Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-04-21 00:00:00.000 112 15632.50 71.10 50142.70 52553.20 2012-04-21 00:01:00.000 112 15632.50 71.00 50142.60 52553.20 2012-04-21 00:02:00.000 112 15632.50 71.30 50142.60 52553.10 2012-04-21 00:03:00.000 112 15632.70 71.40 50142.50 52553.10 2012-04-21 00:04:00.000 112 15632.90 71.60 50142.50 52553.10 2012-04-21 00:05:00.000 112 15632.90 71.70 50142.40 52553.10 2012-04-21 00:06:00.000 112 15633.30 71.90 50142.40 52553.10 2012-04-21 00:07:00.000 112 15633.10 72.30 50142.40 52553.00 2012-04-21 00:08:00.000 112 15632.90 72.50 50142.30 52552.90 2012-04-21 00:09:00.000 112 15632.90 72.80 50142.30 52552.80 2012-04-21 00:10:00.000 112 15632.80 73.00 50142.20 52552.80 2012-04-21 00:11:00.000 112 15632.90 73.10 50142.10 52552.80 2012-04-21 00:12:00.000 112 15632.90 73.40 50142.20 52552.80 2012-04-21 00:13:00.000 112 15632.50 73.90 50142.20 52552.50 2012-04-21 00:14:00.000 112 15632.20 74.70 50142.00 52552.40 2012-04-21 00:15:00.000 112 15631.90 75.30 50141.90 52552.20 2012-04-21 00:16:00.000 112 15631.60 75.60 50141.80 52552.10 2012-04-21 00:17:00.000 112 15630.90 75.80 50141.80 52551.90 2012-04-21 00:18:00.000 112 15630.20 75.90 50141.80 52551.70 2012-04-21 00:19:00.000 112 15629.90 75.90 50142.00 52551.70 2012-04-21 00:20:00.000 112 15629.70 75.90 50142.00 52551.70 2012-04-21 00:21:00.000 112 15629.60 75.60 50142.00 52551.70 2012-04-21 00:22:00.000 112 15629.30 75.80 50142.10 52551.70 2012-04-21 00:23:00.000 112 15629.10 76.40 50142.20 52551.70 2012-04-21 00:24:00.000 112 15628.80 77.20 50142.10 52551.60 2012-04-21 00:25:00.000 112 15629.10 77.90 50142.10 52551.60 2012-04-21 00:26:00.000 112 15630.30 78.60 50142.00 52551.90 2012-04-21 00:27:00.000 112 15631.30 78.80 50142.00 52552.20 2012-04-21 00:28:00.000 112 15631.80 78.30 50142.00 52552.40 2012-04-21 00:29:00.000 112 15632.20 77.20 50142.10 52552.60 2012-04-21 00:30:00.000 112 15632.10 76.70 50142.20 52552.60 2012-04-21 00:31:00.000 112 15632.20 75.80 50142.30 52552.70 2012-04-21 00:32:00.000 112 15632.50 76.00 50142.30 52552.90 2012-04-21 00:33:00.000 112 15631.80 76.30 50142.40 52552.80 2012-04-21 00:34:00.000 112 15631.50 76.30 50142.30 52552.60 2012-04-21 00:35:00.000 112 15631.40 77.30 50142.40 52552.50 2012-04-21 00:36:00.000 112 15630.60 77.60 50142.30 52552.20 2012-04-21 00:37:00.000 112 15630.40 77.80 50142.30 52552.20 2012-04-21 00:38:00.000 112 15630.30 77.90 50142.30 52552.10 2012-04-21 00:39:00.000 112 15630.50 78.20 50142.30 52552.20 2012-04-21 00:40:00.000 112 15630.30 78.20 50142.30 52552.10 2012-04-21 00:41:00.000 112 15630.00 78.30 50142.40 52552.10 2012-04-21 00:42:00.000 112 15630.30 78.20 50142.40 52552.20 2012-04-21 00:43:00.000 112 15630.80 78.40 50142.50 52552.40 2012-04-21 00:44:00.000 112 15630.80 78.30 50142.50 52552.50 2012-04-21 00:45:00.000 112 15631.00 77.40 50142.70 52552.80 2012-04-21 00:46:00.000 112 15631.30 77.30 50142.80 52552.90 2012-04-21 00:47:00.000 112 15631.20 76.80 50143.00 52553.00 2012-04-21 00:48:00.000 112 15631.20 76.20 50143.00 52553.10 2012-04-21 00:49:00.000 112 15631.10 75.80 50143.10 52553.20 2012-04-21 00:50:00.000 112 15630.70 75.50 50143.30 52553.20 2012-04-21 00:51:00.000 112 15630.60 75.20 50143.40 52553.20 2012-04-21 00:52:00.000 112 15630.60 75.00 50143.40 52553.40 2012-04-21 00:53:00.000 112 15630.70 75.20 50143.50 52553.40 2012-04-21 00:54:00.000 112 15630.60 75.10 50143.30 52553.20 2012-04-21 00:55:00.000 112 15630.70 74.10 50143.50 52553.40 2012-04-21 00:56:00.000 112 15630.90 73.60 50143.50 52553.50 2012-04-21 00:57:00.000 112 15631.00 73.30 50143.50 52553.50 2012-04-21 00:58:00.000 112 15631.30 72.80 50143.50 52553.60 2012-04-21 00:59:00.000 112 15631.20 72.90 50143.40 52553.50 2012-04-21 01:00:00.000 112 15630.80 72.80 50143.40 52553.40 2012-04-21 01:01:00.000 112 15631.10 72.90 50143.40 52553.40 2012-04-21 01:02:00.000 112 15630.90 72.40 50143.40 52553.30 2012-04-21 01:03:00.000 112 15630.10 72.60 50143.40 52553.10 2012-04-21 01:04:00.000 112 15629.10 72.20 50143.30 52552.80 2012-04-21 01:05:00.000 112 15629.20 72.00 50143.30 52552.80 2012-04-21 01:06:00.000 112 15628.10 72.10 50143.20 52552.40 2012-04-21 01:07:00.000 112 15627.30 71.90 50143.30 52552.10 2012-04-21 01:08:00.000 112 15627.10 71.50 50143.20 52552.00 2012-04-21 01:09:00.000 112 15626.20 72.20 50143.20 52551.70 2012-04-21 01:10:00.000 112 15625.50 72.10 50143.10 52551.40 2012-04-21 01:11:00.000 112 15625.90 71.30 50143.10 52551.60 2012-04-21 01:12:00.000 112 15626.60 72.60 50143.00 52551.70 2012-04-21 01:13:00.000 112 15626.80 71.90 50142.90 52551.70 2012-04-21 01:14:00.000 112 15627.80 71.60 50143.00 52552.00 2012-04-21 01:15:00.000 112 15628.20 71.20 50143.00 52552.10 2012-04-21 01:16:00.000 112 15628.30 70.90 50143.00 52552.10 2012-04-21 01:17:00.000 112 15628.00 70.30 50143.10 52552.10 2012-04-21 01:18:00.000 112 15627.90 70.60 50143.00 52552.10 2012-04-21 01:19:00.000 112 15627.30 70.50 50142.80 52551.80 2012-04-21 01:20:00.000 112 15627.00 70.40 50142.90 52551.80 2012-04-21 01:21:00.000 112 15627.20 70.60 50142.90 52551.80 2012-04-21 01:22:00.000 112 15626.80 71.00 50142.80 52551.60 2012-04-21 01:23:00.000 112 15626.80 71.80 50142.80 52551.60 2012-04-21 01:24:00.000 112 15627.30 71.90 50142.80 52551.80 2012-04-21 01:25:00.000 112 15628.30 72.40 50142.70 52552.00 2012-04-21 01:26:00.000 112 15629.40 72.30 50142.70 52552.30 2012-04-21 01:27:00.000 112 15630.00 72.10 50142.70 52552.50 2012-04-21 01:28:00.000 112 15630.40 72.40 50142.70 52552.70 2012-04-21 01:29:00.000 112 15630.40 71.90 50142.60 52552.70 2012-04-21 01:30:00.000 112 15630.30 72.90 50142.70 52552.60 2012-04-21 01:31:00.000 112 15629.80 73.10 50142.60 52552.40 2012-04-21 01:32:00.000 112 15629.40 73.60 50142.60 52552.30 2012-04-21 01:33:00.000 112 15629.00 74.40 50142.50 52552.20 2012-04-21 01:34:00.000 112 15629.10 75.00 50142.40 52552.20 2012-04-21 01:35:00.000 112 15629.00 75.90 50142.40 52552.10 2012-04-21 01:36:00.000 112 15629.20 77.10 50142.40 52552.10 2012-04-21 01:37:00.000 112 15629.70 77.70 50142.40 52552.30 2012-04-21 01:38:00.000 112 15630.00 79.40 50142.30 52552.40 2012-04-21 01:39:00.000 112 15630.80 80.10 50142.30 52552.60 2012-04-21 01:40:00.000 112 15631.70 80.50 50142.30 52552.90 2012-04-21 01:41:00.000 112 15632.50 80.90 50142.30 52553.10 2012-04-21 01:42:00.000 112 15632.60 80.90 50142.40 52553.20 2012-04-21 01:43:00.000 112 15632.60 81.00 50142.50 52553.20 2012-04-21 01:44:00.000 112 15632.60 81.00 50142.50 52553.30 2012-04-21 01:45:00.000 112 15632.70 81.20 50142.50 52553.30 2012-04-21 01:46:00.000 112 15632.60 81.60 50142.50 52553.20 2012-04-21 01:47:00.000 112 15632.70 81.80 50142.40 52553.20 2012-04-21 01:48:00.000 112 15632.90 82.10 50142.40 52553.30 2012-04-21 01:49:00.000 112 15633.00 82.20 50142.40 52553.10 2012-04-21 01:50:00.000 112 15632.80 82.60 50142.30 52553.10 2012-04-21 01:51:00.000 112 15632.90 82.90 50142.30 52553.00 2012-04-21 01:52:00.000 112 15632.60 83.30 50142.30 52552.90 2012-04-21 01:53:00.000 112 15632.70 82.90 50142.30 52553.00 2012-04-21 01:54:00.000 112 15632.90 83.00 50142.30 52553.00 2012-04-21 01:55:00.000 112 15633.50 82.40 50142.30 52553.30 2012-04-21 01:56:00.000 112 15633.90 82.40 50142.30 52553.40 2012-04-21 01:57:00.000 112 15634.50 81.70 50142.30 52553.60 2012-04-21 01:58:00.000 112 15634.60 81.30 50142.30 52553.70 2012-04-21 01:59:00.000 112 15633.80 81.30 50142.30 52553.40 2012-04-21 02:00:00.000 112 15631.70 82.30 50142.40 52552.90 2012-04-21 02:01:00.000 112 15630.60 85.10 50142.40 52552.60 2012-04-21 02:02:00.000 112 15631.00 85.60 50142.40 52552.60 2012-04-21 02:03:00.000 112 15631.50 86.00 50142.40 52552.80 2012-04-21 02:04:00.000 112 15631.40 87.30 50142.50 52552.90 2012-04-21 02:05:00.000 112 15631.60 87.20 50142.60 52553.10 2012-04-21 02:06:00.000 112 15631.70 87.30 50142.90 52553.30 2012-04-21 02:07:00.000 112 15631.40 87.80 50143.10 52553.30 2012-04-21 02:08:00.000 112 15631.10 89.10 50143.10 52553.40 2012-04-21 02:09:00.000 112 15631.50 89.50 50143.20 52553.50 2012-04-21 02:10:00.000 112 15631.60 90.00 50143.30 52553.70 2012-04-21 02:11:00.000 112 15632.00 90.90 50143.40 52553.80 2012-04-21 02:12:00.000 112 15632.20 90.90 50143.50 52554.00 2012-04-21 02:13:00.000 112 15632.40 90.90 50143.50 52554.20 2012-04-21 02:14:00.000 112 15632.80 91.20 50143.60 52554.30 2012-04-21 02:15:00.000 112 15633.00 91.00 50143.70 52554.40 2012-04-21 02:16:00.000 112 15633.20 91.10 50143.80 52554.60 2012-04-21 02:17:00.000 112 15633.20 91.30 50143.90 52554.60 2012-04-21 02:18:00.000 112 15633.10 91.00 50143.90 52554.70 2012-04-21 02:19:00.000 112 15633.00 91.20 50144.00 52554.80 2012-04-21 02:20:00.000 112 15632.90 91.20 50144.10 52554.80 2012-04-21 02:21:00.000 112 15632.50 91.20 50144.20 52554.70 2012-04-21 02:22:00.000 112 15632.50 91.80 50144.20 52554.90 2012-04-21 02:23:00.000 112 15632.10 92.40 50144.30 52554.80 2012-04-21 02:24:00.000 112 15632.00 92.20 50144.30 52554.70 2012-04-21 02:25:00.000 112 15631.90 92.80 50144.40 52554.80 2012-04-21 02:26:00.000 112 15632.10 92.90 50144.30 52554.90 2012-04-21 02:27:00.000 112 15631.80 93.30 50144.40 52554.90 2012-04-21 02:28:00.000 112 15631.70 93.70 50144.50 52554.80 2012-04-21 02:29:00.000 112 15631.60 93.60 50144.60 52554.90 2012-04-21 02:30:00.000 112 15631.80 94.50 50144.70 52555.00 2012-04-21 02:31:00.000 112 15631.70 94.60 50144.80 52555.10 2012-04-21 02:32:00.000 112 15632.00 95.10 50144.80 52555.30 2012-04-21 02:33:00.000 112 15632.10 95.40 50144.90 52555.40 2012-04-21 02:34:00.000 112 15632.40 95.60 50145.00 52555.50 2012-04-21 02:35:00.000 112 15632.40 95.80 50145.00 52555.50 2012-04-21 02:36:00.000 112 15632.40 96.00 50145.10 52555.50 2012-04-21 02:37:00.000 112 15632.80 95.80 50145.10 52555.70 2012-04-21 02:38:00.000 112 15633.20 95.80 50145.00 52555.80 2012-04-21 02:39:00.000 112 15633.50 96.10 50145.00 52556.00 2012-04-21 02:40:00.000 112 15633.80 96.00 50145.10 52556.10 2012-04-21 02:41:00.000 112 15634.10 96.10 50145.20 52556.20 2012-04-21 02:42:00.000 112 15634.00 96.10 50145.20 52556.20 2012-04-21 02:43:00.000 112 15633.70 95.50 50145.20 52556.10 2012-04-21 02:44:00.000 112 15633.50 95.40 50145.20 52556.10 2012-04-21 02:45:00.000 112 15633.50 95.30 50145.20 52556.10 2012-04-21 02:46:00.000 112 15633.30 95.40 50145.20 52556.00 2012-04-21 02:47:00.000 112 15633.10 95.60 50145.10 52555.90 2012-04-21 02:48:00.000 112 15633.00 96.00 50145.10 52555.90 2012-04-21 02:49:00.000 112 15632.90 96.10 50145.00 52555.80 2012-04-21 02:50:00.000 112 15633.00 96.40 50145.00 52555.70 2012-04-21 02:51:00.000 112 15633.20 96.50 50144.90 52555.70 2012-04-21 02:52:00.000 112 15633.40 96.60 50144.90 52555.80 2012-04-21 02:53:00.000 112 15633.40 96.80 50144.90 52555.70 2012-04-21 02:54:00.000 112 15633.60 96.90 50144.90 52555.80 2012-04-21 02:55:00.000 112 15633.40 97.00 50144.90 52555.70 2012-04-21 02:56:00.000 112 15633.40 97.10 50144.90 52555.80 2012-04-21 02:57:00.000 112 15633.40 97.10 50144.90 52555.80 2012-04-21 02:58:00.000 112 15633.50 97.30 50144.80 52555.80 2012-04-21 02:59:00.000 112 15633.50 97.20 50144.80 52555.80 2012-04-21 03:00:00.000 112 15633.60 97.30 50144.80 52555.70 2012-04-21 03:01:00.000 112 15633.60 97.20 50144.70 52555.70 2012-04-21 03:02:00.000 112 15633.40 97.20 50144.70 52555.50 2012-04-21 03:03:00.000 112 15633.40 97.20 50144.70 52555.40 2012-04-21 03:04:00.000 112 15633.40 97.20 50144.60 52555.40 2012-04-21 03:05:00.000 112 15633.20 97.20 50144.60 52555.20 2012-04-21 03:06:00.000 112 15633.20 97.20 50144.50 52555.20 2012-04-21 03:07:00.000 112 15633.10 97.10 50144.40 52555.10 2012-04-21 03:08:00.000 112 15632.90 97.10 50144.40 52555.00 2012-04-21 03:09:00.000 112 15632.80 97.30 50144.30 52555.00 2012-04-21 03:10:00.000 112 15632.70 97.40 50144.30 52554.90 2012-04-21 03:11:00.000 112 15632.60 97.50 50144.30 52554.80 2012-04-21 03:12:00.000 112 15632.50 97.60 50144.20 52554.80 2012-04-21 03:13:00.000 112 15632.40 97.70 50144.10 52554.60 2012-04-21 03:14:00.000 112 15632.20 97.70 50144.00 52554.50 2012-04-21 03:15:00.000 112 15632.30 98.00 50144.00 52554.50 2012-04-21 03:16:00.000 112 15632.40 98.10 50143.90 52554.50 2012-04-21 03:17:00.000 112 15632.50 98.00 50143.80 52554.40 2012-04-21 03:18:00.000 112 15632.50 98.20 50143.80 52554.40 2012-04-21 03:19:00.000 112 15632.30 98.10 50143.80 52554.30 2012-04-21 03:20:00.000 112 15632.30 98.00 50143.80 52554.30 2012-04-21 03:21:00.000 112 15632.30 98.10 50143.80 52554.30 2012-04-21 03:22:00.000 112 15632.50 98.10 50143.70 52554.30 2012-04-21 03:23:00.000 112 15632.70 98.20 50143.70 52554.30 2012-04-21 03:24:00.000 112 15632.80 98.30 50143.60 52554.20 2012-04-21 03:25:00.000 112 15632.90 98.50 50143.50 52554.20 2012-04-21 03:26:00.000 112 15632.70 98.40 50143.60 52554.10 2012-04-21 03:27:00.000 112 15632.60 98.40 50143.50 52554.10 2012-04-21 03:28:00.000 112 15632.60 98.40 50143.50 52554.10 2012-04-21 03:29:00.000 112 15632.70 98.60 50143.40 52554.10 2012-04-21 03:30:00.000 112 15632.50 98.60 50143.40 52554.00 2012-04-21 03:31:00.000 112 15632.40 98.70 50143.50 52554.00 2012-04-21 03:32:00.000 112 15632.20 98.90 50143.50 52553.90 2012-04-21 03:33:00.000 112 15631.90 99.10 50143.50 52553.90 2012-04-21 03:34:00.000 112 15631.80 99.40 50143.50 52553.80 2012-04-21 03:35:00.000 112 15631.50 99.70 50143.50 52553.80 2012-04-21 03:36:00.000 112 15631.30 99.80 50143.50 52553.70 2012-04-21 03:37:00.000 112 15631.20 99.70 50143.50 52553.70 2012-04-21 03:38:00.000 112 15631.50 99.70 50143.40 52553.80 2012-04-21 03:39:00.000 112 15631.60 99.50 50143.50 52553.70 2012-04-21 03:40:00.000 112 15631.70 99.50 50143.50 52553.80 2012-04-21 03:41:00.000 112 15631.80 99.60 50143.50 52553.80 2012-04-21 03:42:00.000 112 15631.70 99.60 50143.50 52553.80 2012-04-21 03:43:00.000 112 15631.70 99.70 50143.50 52553.90 2012-04-21 03:44:00.000 112 15631.60 99.80 50143.50 52553.80 2012-04-21 03:45:00.000 112 15631.60 99.80 50143.60 52553.80 2012-04-21 03:46:00.000 112 15631.60 100.00 50143.50 52553.80 2012-04-21 03:47:00.000 112 15631.60 100.20 50143.60 52553.80 2012-04-21 03:48:00.000 112 15631.50 100.00 50143.50 52553.80 2012-04-21 03:49:00.000 112 15631.50 100.10 50143.50 52553.80 2012-04-21 03:50:00.000 112 15631.70 100.10 50143.60 52553.90 2012-04-21 03:51:00.000 112 15631.80 100.10 50143.50 52553.90 2012-04-21 03:52:00.000 112 15631.90 100.50 50143.60 52554.00 2012-04-21 03:53:00.000 112 15631.80 100.70 50143.60 52554.00 2012-04-21 03:54:00.000 112 15631.90 100.80 50143.60 52554.00 2012-04-21 03:55:00.000 112 15631.70 100.50 50143.60 52554.00 2012-04-21 03:56:00.000 112 15631.50 100.60 50143.70 52554.00 2012-04-21 03:57:00.000 112 15631.30 100.80 50143.70 52553.90 2012-04-21 03:58:00.000 112 15631.40 100.90 50143.70 52554.00 2012-04-21 03:59:00.000 112 15631.40 101.00 50143.60 52553.90 2012-04-21 04:00:00.000 112 15631.60 100.80 50143.70 52554.10 2012-04-21 04:01:00.000 112 15631.70 100.70 50143.70 52554.10 2012-04-21 04:02:00.000 112 15631.70 100.30 50143.80 52554.20 2012-04-21 04:03:00.000 112 15631.80 100.10 50143.90 52554.30 2012-04-21 04:04:00.000 112 15631.60 100.00 50143.90 52554.30 2012-04-21 04:05:00.000 112 15631.20 100.20 50144.00 52554.20 2012-04-21 04:06:00.000 112 15630.80 100.20 50144.00 52554.10 2012-04-21 04:07:00.000 112 15630.30 100.20 50144.00 52554.00 2012-04-21 04:08:00.000 112 15629.90 100.40 50144.10 52553.90 2012-04-21 04:09:00.000 112 15629.50 100.40 50144.20 52553.80 2012-04-21 04:10:00.000 112 15629.30 100.10 50144.30 52553.90 2012-04-21 04:11:00.000 112 15629.20 100.30 50144.30 52553.90 2012-04-21 04:12:00.000 112 15629.10 100.30 50144.30 52553.80 2012-04-21 04:13:00.000 112 15629.20 100.40 50144.20 52553.90 2012-04-21 04:14:00.000 112 15629.30 100.70 50144.30 52553.90 2012-04-21 04:15:00.000 112 15629.10 100.80 50144.30 52553.80 2012-04-21 04:16:00.000 112 15629.10 101.00 50144.30 52553.70 2012-04-21 04:17:00.000 112 15629.00 100.70 50144.20 52553.70 2012-04-21 04:18:00.000 112 15628.90 100.60 50144.20 52553.80 2012-04-21 04:19:00.000 112 15629.00 100.60 50144.20 52553.80 2012-04-21 04:20:00.000 112 15629.00 100.80 50144.20 52553.80 2012-04-21 04:21:00.000 112 15629.00 100.90 50144.20 52553.80 2012-04-21 04:22:00.000 112 15628.80 101.00 50144.30 52553.70 2012-04-21 04:23:00.000 112 15628.70 101.10 50144.30 52553.70 2012-04-21 04:24:00.000 112 15628.60 101.10 50144.30 52553.70 2012-04-21 04:25:00.000 112 15628.60 101.10 50144.20 52553.70 2012-04-21 04:26:00.000 112 15628.60 101.20 50144.40 52553.70 2012-04-21 04:27:00.000 112 15628.70 101.30 50144.30 52553.60 2012-04-21 04:28:00.000 112 15628.70 101.40 50144.40 52553.70 2012-04-21 04:29:00.000 112 15628.70 101.50 50144.30 52553.70 2012-04-21 04:30:00.000 112 15628.80 101.40 50144.40 52553.70 2012-04-21 04:31:00.000 112 15628.90 101.90 50144.40 52553.70 2012-04-21 04:32:00.000 112 15628.80 102.20 50144.40 52553.70 2012-04-21 04:33:00.000 112 15628.80 102.20 50144.30 52553.70 2012-04-21 04:34:00.000 112 15628.90 102.10 50144.40 52553.70 2012-04-21 04:35:00.000 112 15628.60 102.00 50144.40 52553.70 2012-04-21 04:36:00.000 112 15628.60 102.10 50144.40 52553.70 2012-04-21 04:37:00.000 112 15628.70 102.10 50144.40 52553.70 2012-04-21 04:38:00.000 112 15628.60 102.80 50144.40 52553.70 2012-04-21 04:39:00.000 112 15628.30 103.00 50144.30 52553.50 2012-04-21 04:40:00.000 112 15628.40 103.00 50144.20 52553.60 2012-04-21 04:41:00.000 112 15628.30 103.30 50144.20 52553.50 2012-04-21 04:42:00.000 112 15628.40 103.60 50144.10 52553.40 2012-04-21 04:43:00.000 112 15628.40 103.70 50144.10 52553.50 2012-04-21 04:44:00.000 112 15628.40 103.50 50144.20 52553.50 2012-04-21 04:45:00.000 112 15628.50 103.50 50144.20 52553.50 2012-04-21 04:46:00.000 112 15628.30 103.10 50144.20 52553.50 2012-04-21 04:47:00.000 112 15628.40 102.90 50144.20 52553.60 2012-04-21 04:48:00.000 112 15628.20 102.80 50144.30 52553.50 2012-04-21 04:49:00.000 112 15627.90 102.50 50144.30 52553.40 2012-04-21 04:50:00.000 112 15627.80 102.40 50144.30 52553.50 2012-04-21 04:51:00.000 112 15627.70 102.50 50144.30 52553.50 2012-04-21 04:52:00.000 112 15627.60 102.70 50144.40 52553.40 2012-04-21 04:53:00.000 112 15627.70 102.80 50144.40 52553.40 2012-04-21 04:54:00.000 112 15627.40 102.90 50144.30 52553.30 2012-04-21 04:55:00.000 112 15627.10 103.00 50144.20 52553.20 2012-04-21 04:56:00.000 112 15626.90 103.00 50144.30 52553.10 2012-04-21 04:57:00.000 112 15626.90 102.90 50144.30 52553.10 2012-04-21 04:58:00.000 112 15626.90 103.40 50144.20 52553.10 2012-04-21 04:59:00.000 112 15626.80 103.40 50144.10 52553.00 2012-04-21 05:00:00.000 112 15626.70 103.40 50144.10 52552.90 2012-04-21 05:01:00.000 112 15626.70 103.50 50144.10 52553.00 2012-04-21 05:02:00.000 112 15626.20 103.20 50144.10 52552.80 2012-04-21 05:03:00.000 112 15626.40 103.50 50144.10 52552.90 2012-04-21 05:04:00.000 112 15626.20 104.10 50144.10 52552.80 2012-04-21 05:05:00.000 112 15625.90 104.00 50144.10 52552.70 2012-04-21 05:06:00.000 112 15626.00 103.10 50144.20 52552.70 2012-04-21 05:07:00.000 112 15626.30 103.60 50144.20 52552.90 2012-04-21 05:08:00.000 112 15626.10 104.20 50144.10 52552.80 2012-04-21 05:09:00.000 112 15626.40 104.40 50144.00 52552.80 2012-04-21 05:10:00.000 112 15626.30 104.50 50143.90 52552.70 2012-04-21 05:11:00.000 112 15626.30 104.80 50143.90 52552.70 2012-04-21 05:12:00.000 112 15626.40 105.00 50143.90 52552.70 2012-04-21 05:13:00.000 112 15626.20 104.60 50143.90 52552.60 2012-04-21 05:14:00.000 112 15626.00 104.80 50143.90 52552.60 2012-04-21 05:15:00.000 112 15625.80 104.80 50144.00 52552.50 2012-04-21 05:16:00.000 112 15625.70 104.80 50143.90 52552.60 2012-04-21 05:17:00.000 112 15625.70 104.60 50144.00 52552.60 2012-04-21 05:18:00.000 112 15625.60 104.70 50144.00 52552.50 2012-04-21 05:19:00.000 112 15625.30 104.70 50144.10 52552.50 2012-04-21 05:20:00.000 112 15625.20 104.70 50144.20 52552.60 2012-04-21 05:21:00.000 112 15625.00 105.00 50144.10 52552.50 2012-04-21 05:22:00.000 112 15624.60 104.50 50144.10 52552.40 2012-04-21 05:23:00.000 112 15624.60 104.10 50144.20 52552.40 2012-04-21 05:24:00.000 112 15624.30 104.20 50144.30 52552.40 2012-04-21 05:25:00.000 112 15624.10 104.40 50144.40 52552.40 2012-04-21 05:26:00.000 112 15623.90 104.00 50144.40 52552.40 2012-04-21 05:27:00.000 112 15623.70 103.60 50144.40 52552.50 2012-04-21 05:28:00.000 112 15623.50 103.90 50144.50 52552.40 2012-04-21 05:29:00.000 112 15623.30 104.00 50144.60 52552.30 2012-04-21 05:30:00.000 112 15623.10 104.00 50144.60 52552.40 2012-04-21 05:31:00.000 112 15622.80 103.70 50144.60 52552.30 2012-04-21 05:32:00.000 112 15622.70 103.80 50144.70 52552.30 2012-04-21 05:33:00.000 112 15622.40 103.60 50144.70 52552.20 2012-04-21 05:34:00.000 112 15622.40 104.00 50144.70 52552.30 2012-04-21 05:35:00.000 112 15622.10 104.20 50144.80 52552.20 2012-04-21 05:36:00.000 112 15621.90 104.40 50144.80 52552.20 2012-04-21 05:37:00.000 112 15621.50 104.10 50144.90 52552.10 2012-04-21 05:38:00.000 112 15621.30 103.90 50144.90 52552.10 2012-04-21 05:39:00.000 112 15621.20 103.90 50144.90 52552.10 2012-04-21 05:40:00.000 112 15620.90 104.00 50144.90 52551.90 2012-04-21 05:41:00.000 112 15620.60 103.40 50145.00 52552.00 2012-04-21 05:42:00.000 112 15620.40 103.20 50145.10 52552.00 2012-04-21 05:43:00.000 112 15620.30 103.40 50145.20 52552.00 2012-04-21 05:44:00.000 112 15620.30 103.70 50145.10 52552.00 2012-04-21 05:45:00.000 112 15620.10 103.70 50145.20 52552.00 2012-04-21 05:46:00.000 112 15619.80 103.50 50145.20 52551.90 2012-04-21 05:47:00.000 112 15619.60 103.30 50145.20 52551.80 2012-04-21 05:48:00.000 112 15619.40 103.00 50145.30 52551.90 2012-04-21 05:49:00.000 112 15619.20 102.80 50145.40 52551.90 2012-04-21 05:50:00.000 112 15618.80 102.70 50145.50 52551.80 2012-04-21 05:51:00.000 112 15618.60 102.50 50145.50 52551.80 2012-04-21 05:52:00.000 112 15618.50 102.60 50145.50 52551.80 2012-04-21 05:53:00.000 112 15618.60 102.80 50145.50 52551.90 2012-04-21 05:54:00.000 112 15618.70 103.40 50145.50 52551.80 2012-04-21 05:55:00.000 112 15618.90 103.40 50145.50 52551.90 2012-04-21 05:56:00.000 112 15618.90 103.50 50145.40 52551.90 2012-04-21 05:57:00.000 112 15619.00 103.60 50145.40 52551.90 2012-04-21 05:58:00.000 112 15619.00 103.60 50145.40 52551.80 2012-04-21 05:59:00.000 112 15619.00 103.40 50145.40 52551.80 2012-04-21 06:00:00.000 112 15618.80 103.50 50145.30 52551.70 2012-04-21 06:01:00.000 112 15618.50 103.60 50145.30 52551.60 2012-04-21 06:02:00.000 112 15618.30 103.30 50145.30 52551.50 2012-04-21 06:03:00.000 112 15618.00 103.30 50145.40 52551.50 2012-04-21 06:04:00.000 112 15617.70 103.30 50145.40 52551.40 2012-04-21 06:05:00.000 112 15617.50 103.00 50145.30 52551.30 2012-04-21 06:06:00.000 112 15617.40 102.80 50145.40 52551.30 2012-04-21 06:07:00.000 112 15617.40 103.00 50145.40 52551.30 2012-04-21 06:08:00.000 112 15617.10 102.80 50145.40 52551.30 2012-04-21 06:09:00.000 112 15617.10 102.80 50145.40 52551.30 2012-04-21 06:10:00.000 112 15616.90 102.80 50145.30 52551.10 2012-04-21 06:11:00.000 112 15616.70 102.60 50145.30 52551.20 2012-04-21 06:12:00.000 112 15616.40 102.60 50145.30 52551.00 2012-04-21 06:13:00.000 112 15616.00 102.60 50145.20 52550.80 2012-04-21 06:14:00.000 112 15615.70 102.70 50145.20 52550.70 2012-04-21 06:15:00.000 112 15615.20 102.60 50145.20 52550.50 2012-04-21 06:16:00.000 112 15615.00 102.70 50145.20 52550.40 2012-04-21 06:17:00.000 112 15614.60 102.90 50145.20 52550.30 2012-04-21 06:18:00.000 112 15614.60 102.90 50145.10 52550.10 2012-04-21 06:19:00.000 112 15614.50 102.60 50145.00 52550.00 2012-04-21 06:20:00.000 112 15614.20 102.60 50144.90 52549.90 2012-04-21 06:21:00.000 112 15614.00 102.40 50144.90 52549.80 2012-04-21 06:22:00.000 112 15613.70 102.00 50144.90 52549.80 2012-04-21 06:23:00.000 112 15613.50 101.80 50144.90 52549.60 2012-04-21 06:24:00.000 112 15613.30 101.40 50144.90 52549.60 2012-04-21 06:25:00.000 112 15612.90 101.10 50144.90 52549.50 2012-04-21 06:26:00.000 112 15612.80 101.10 50144.90 52549.50 2012-04-21 06:27:00.000 112 15612.60 101.30 50144.90 52549.50 2012-04-21 06:28:00.000 112 15612.30 101.40 50144.90 52549.40 2012-04-21 06:29:00.000 112 15611.90 101.40 50144.80 52549.20 2012-04-21 06:30:00.000 112 15611.40 101.60 50144.80 52549.00 2012-04-21 06:31:00.000 112 15611.40 101.60 50144.70 52548.90 2012-04-21 06:32:00.000 112 15610.80 101.00 50144.70 52548.60 2012-04-21 06:33:00.000 112 15611.00 100.90 50144.70 52548.80 2012-04-21 06:34:00.000 112 15611.00 101.60 50144.70 52548.80 2012-04-21 06:35:00.000 112 15610.80 101.40 50144.60 52548.60 2012-04-21 06:36:00.000 112 15610.80 101.50 50144.40 52548.60 2012-04-21 06:37:00.000 112 15610.50 101.40 50144.40 52548.40 2012-04-21 06:38:00.000 112 15610.70 101.80 50144.40 52548.30 2012-04-21 06:39:00.000 112 15610.40 101.50 50144.20 52548.20 2012-04-21 06:40:00.000 112 15610.20 101.30 50144.30 52548.10 2012-04-21 06:41:00.000 112 15610.40 101.60 50144.10 52548.20 2012-04-21 06:42:00.000 112 15609.70 101.60 50144.10 52547.90 2012-04-21 06:43:00.000 112 15609.50 101.50 50144.10 52547.80 2012-04-21 06:44:00.000 112 15609.50 101.30 50143.90 52547.70 2012-04-21 06:45:00.000 112 15609.10 100.90 50143.90 52547.60 2012-04-21 06:46:00.000 112 15609.00 100.50 50144.00 52547.60 2012-04-21 06:47:00.000 112 15608.70 100.40 50144.10 52547.50 2012-04-21 06:48:00.000 112 15608.20 100.20 50144.00 52547.30 2012-04-21 06:49:00.000 112 15608.00 100.30 50144.00 52547.30 2012-04-21 06:50:00.000 112 15608.00 100.80 50143.90 52547.20 2012-04-21 06:51:00.000 112 15607.90 100.90 50143.80 52547.10 2012-04-21 06:52:00.000 112 15607.40 100.50 50143.70 52546.90 2012-04-21 06:53:00.000 112 15606.90 100.30 50143.70 52546.80 2012-04-21 06:54:00.000 112 15606.60 100.30 50143.80 52546.60 2012-04-21 06:55:00.000 112 15606.20 100.40 50143.80 52546.40 2012-04-21 06:56:00.000 112 15605.70 100.20 50143.80 52546.30 2012-04-21 06:57:00.000 112 15605.40 100.20 50143.70 52546.20 2012-04-21 06:58:00.000 112 15605.00 100.50 50143.70 52546.00 2012-04-21 06:59:00.000 112 15604.70 100.70 50143.60 52546.00 2012-04-21 07:00:00.000 112 15604.20 100.70 50143.60 52545.80 2012-04-21 07:01:00.000 112 15604.00 100.60 50143.60 52545.70 2012-04-21 07:02:00.000 112 15603.50 100.30 50143.60 52545.50 2012-04-21 07:03:00.000 112 15603.50 100.00 50143.70 52545.60 2012-04-21 07:04:00.000 112 15603.50 100.00 50143.70 52545.60 2012-04-21 07:05:00.000 112 15603.60 99.70 50143.70 52545.60 2012-04-21 07:06:00.000 112 15603.50 99.60 50143.60 52545.60 2012-04-21 07:07:00.000 112 15603.20 99.40 50143.60 52545.40 2012-04-21 07:08:00.000 112 15603.20 99.10 50143.60 52545.40 2012-04-21 07:09:00.000 112 15603.00 99.10 50143.50 52545.30 2012-04-21 07:10:00.000 112 15602.80 98.90 50143.50 52545.20 2012-04-21 07:11:00.000 112 15602.80 98.70 50143.50 52545.10 2012-04-21 07:12:00.000 112 15602.80 98.60 50143.50 52545.20 2012-04-21 07:13:00.000 112 15602.50 98.40 50143.50 52545.10 2012-04-21 07:14:00.000 112 15602.40 98.20 50143.40 52545.10 2012-04-21 07:15:00.000 112 15602.40 98.30 50143.40 52545.10 2012-04-21 07:16:00.000 112 15601.90 98.40 50143.40 52544.80 2012-04-21 07:17:00.000 112 15601.40 98.20 50143.30 52544.60 2012-04-21 07:18:00.000 112 15600.90 98.30 50143.20 52544.40 2012-04-21 07:19:00.000 112 15600.10 98.40 50143.30 52544.20 2012-04-21 07:20:00.000 112 15599.70 98.40 50143.20 52544.00 2012-04-21 07:21:00.000 112 15599.20 98.00 50143.20 52543.80 2012-04-21 07:22:00.000 112 15598.80 97.90 50143.10 52543.50 2012-04-21 07:23:00.000 112 15598.30 97.50 50143.10 52543.40 2012-04-21 07:24:00.000 112 15598.30 97.50 50143.00 52543.40 2012-04-21 07:25:00.000 112 15597.90 97.30 50143.00 52543.20 2012-04-21 07:26:00.000 112 15598.30 97.10 50142.80 52543.30 2012-04-21 07:27:00.000 112 15598.00 97.10 50142.80 52543.10 2012-04-21 07:28:00.000 112 15598.40 97.00 50142.70 52543.20 2012-04-21 07:29:00.000 112 15598.20 96.80 50142.60 52543.00 2012-04-21 07:30:00.000 112 15597.90 96.60 50142.50 52542.80 2012-04-21 07:31:00.000 112 15597.70 96.70 50142.40 52542.70 2012-04-21 07:32:00.000 112 15597.90 96.60 50142.30 52542.60 2012-04-21 07:33:00.000 112 15597.60 96.40 50142.20 52542.40 2012-04-21 07:34:00.000 112 15597.30 96.10 50142.10 52542.20 2012-04-21 07:35:00.000 112 15597.10 95.90 50142.00 52542.10 2012-04-21 07:36:00.000 112 15596.80 95.80 50142.00 52541.90 2012-04-21 07:37:00.000 112 15596.10 95.70 50141.80 52541.50 2012-04-21 07:38:00.000 112 15595.60 95.50 50141.70 52541.30 2012-04-21 07:39:00.000 112 15595.30 95.40 50141.50 52541.10 2012-04-21 07:40:00.000 112 15595.00 95.50 50141.40 52540.80 2012-04-21 07:41:00.000 112 15595.20 95.20 50141.20 52540.80 2012-04-21 07:42:00.000 112 15594.70 95.00 50141.00 52540.50 2012-04-21 07:43:00.000 112 15594.40 94.70 50140.90 52540.30 2012-04-21 07:44:00.000 112 15594.30 94.60 50140.80 52540.20 2012-04-21 07:45:00.000 112 15593.90 94.50 50140.80 52540.00 2012-04-21 07:46:00.000 112 15593.80 94.30 50140.70 52539.90 2012-04-21 07:47:00.000 112 15593.50 94.20 50140.50 52539.60 2012-04-21 07:48:00.000 112 15593.50 94.00 50140.40 52539.50 2012-04-21 07:49:00.000 112 15593.30 93.90 50140.20 52539.20 2012-04-21 07:50:00.000 112 15593.00 93.70 50140.10 52539.00 2012-04-21 07:51:00.000 112 15593.10 93.40 50139.90 52538.90 2012-04-21 07:52:00.000 112 15593.20 93.00 50139.80 52538.90 2012-04-21 07:53:00.000 112 15593.40 92.80 50139.70 52538.70 2012-04-21 07:54:00.000 112 15593.20 92.50 50139.50 52538.60 2012-04-21 07:55:00.000 112 15593.20 92.40 50139.40 52538.50 2012-04-21 07:56:00.000 112 15593.20 92.30 50139.30 52538.30 2012-04-21 07:57:00.000 112 15593.60 91.90 50139.10 52538.30 2012-04-21 07:58:00.000 112 15593.50 91.50 50138.90 52538.10 2012-04-21 07:59:00.000 112 15593.40 91.00 50138.70 52537.90 2012-04-21 08:00:00.000 112 15593.40 90.60 50138.60 52537.80 2012-04-21 08:01:00.000 112 15593.50 90.30 50138.50 52537.80 2012-04-21 08:02:00.000 112 15593.30 90.00 50138.40 52537.50 2012-04-21 08:03:00.000 112 15593.00 89.60 50138.40 52537.40 2012-04-21 08:04:00.000 112 15593.00 89.30 50138.30 52537.40 2012-04-21 08:05:00.000 112 15593.00 89.30 50138.20 52537.20 2012-04-21 08:06:00.000 112 15593.10 89.30 50138.00 52537.20 2012-04-21 08:07:00.000 112 15592.30 89.00 50137.80 52536.80 2012-04-21 08:08:00.000 112 15592.00 88.80 50137.70 52536.60 2012-04-21 08:09:00.000 112 15591.30 88.70 50137.60 52536.20 2012-04-21 08:10:00.000 112 15591.00 88.70 50137.50 52536.00 2012-04-21 08:11:00.000 112 15591.30 88.20 50137.30 52536.00 2012-04-21 08:12:00.000 112 15591.40 87.90 50137.20 52535.90 2012-04-21 08:13:00.000 112 15591.30 87.60 50137.10 52535.80 2012-04-21 08:14:00.000 112 15591.10 87.50 50137.00 52535.60 2012-04-21 08:15:00.000 112 15590.80 87.50 50136.90 52535.30 2012-04-21 08:16:00.000 112 15590.90 87.20 50136.80 52535.30 2012-04-21 08:17:00.000 112 15590.90 86.90 50136.70 52535.20 2012-04-21 08:18:00.000 112 15590.80 86.60 50136.60 52535.00 2012-04-21 08:19:00.000 112 15590.30 86.20 50136.40 52534.80 2012-04-21 08:20:00.000 112 15590.80 85.90 50136.30 52534.90 2012-04-21 08:21:00.000 112 15591.10 85.50 50136.20 52534.90 2012-04-21 08:22:00.000 112 15591.60 84.80 50136.20 52534.90 2012-04-21 08:23:00.000 112 15592.10 84.30 50136.10 52535.00 2012-04-21 08:24:00.000 112 15592.30 83.80 50135.90 52534.90 2012-04-21 08:25:00.000 112 15592.40 83.40 50135.80 52534.70 2012-04-21 08:26:00.000 112 15592.20 83.00 50135.60 52534.70 2012-04-21 08:27:00.000 112 15591.60 83.10 50135.60 52534.30 2012-04-21 08:28:00.000 112 15591.00 83.00 50135.40 52534.10 2012-04-21 08:29:00.000 112 15590.70 82.80 50135.30 52533.80 2012-04-21 08:30:00.000 112 15591.00 82.30 50135.20 52533.80 2012-04-21 08:31:00.000 112 15591.40 82.10 50135.00 52533.80 2012-04-21 08:32:00.000 112 15591.60 81.60 50134.80 52533.60 2012-04-21 08:33:00.000 112 15592.50 81.00 50134.70 52533.80 2012-04-21 08:34:00.000 112 15592.50 80.70 50134.50 52533.70 2012-04-21 08:35:00.000 112 15592.70 80.10 50134.40 52533.60 2012-04-21 08:36:00.000 112 15593.90 79.10 50134.40 52534.00 2012-04-21 08:37:00.000 112 15592.50 79.30 50134.30 52533.30 2012-04-21 08:38:00.000 112 15589.60 79.00 50134.30 52532.40 2012-04-21 08:39:00.000 112 15587.80 79.80 50134.20 52531.70 2012-04-21 08:40:00.000 112 15586.60 80.40 50134.10 52531.40 2012-04-21 08:41:00.000 112 15585.50 80.60 50134.00 52530.90 2012-04-21 08:42:00.000 112 15584.60 80.20 50133.90 52530.60 2012-04-21 08:43:00.000 112 15583.70 80.40 50133.70 52530.10 2012-04-21 08:44:00.000 112 15584.50 80.20 50133.60 52530.40 2012-04-21 08:45:00.000 112 15585.10 79.60 50133.50 52530.40 2012-04-21 08:46:00.000 112 15585.70 78.60 50133.40 52530.50 2012-04-21 08:47:00.000 112 15586.40 77.80 50133.30 52530.60 2012-04-21 08:48:00.000 112 15586.70 77.30 50133.30 52530.70 2012-04-21 08:49:00.000 112 15587.20 77.10 50133.10 52530.70 2012-04-21 08:50:00.000 112 15587.20 76.40 50133.20 52530.60 2012-04-21 08:51:00.000 112 15588.50 75.50 50133.10 52530.90 2012-04-21 08:52:00.000 112 15589.20 74.60 50133.00 52531.10 2012-04-21 08:53:00.000 112 15590.20 73.80 50133.00 52531.40 2012-04-21 08:54:00.000 112 15590.60 73.40 50132.90 52531.40 2012-04-21 08:55:00.000 112 15590.90 72.90 50132.90 52531.50 2012-04-21 08:56:00.000 112 15591.20 72.40 50132.80 52531.50 2012-04-21 08:57:00.000 112 15591.10 72.30 50132.80 52531.40 2012-04-21 08:58:00.000 112 15591.70 71.80 50132.70 52531.50 2012-04-21 08:59:00.000 112 15592.10 71.40 50132.60 52531.50 2012-04-21 09:00:00.000 112 15592.30 70.80 50132.40 52531.60 2012-04-21 09:01:00.000 112 15592.20 70.60 50132.40 52531.50 2012-04-21 09:02:00.000 112 15591.90 70.10 50132.40 52531.40 2012-04-21 09:03:00.000 112 15591.90 70.00 50132.20 52531.20 2012-04-21 09:04:00.000 112 15591.70 69.70 50132.10 52531.20 2012-04-21 09:05:00.000 112 15591.30 69.80 50132.10 52531.00 2012-04-21 09:06:00.000 112 15589.40 70.00 50132.00 52530.30 2012-04-21 09:07:00.000 112 15587.90 70.10 50132.00 52529.80 2012-04-21 09:08:00.000 112 15587.00 70.20 50131.80 52529.50 2012-04-21 09:09:00.000 112 15586.00 70.20 50131.80 52529.10 2012-04-21 09:10:00.000 112 15584.70 69.50 50131.80 52528.70 2012-04-21 09:11:00.000 112 15585.10 69.00 50131.80 52528.80 2012-04-21 09:12:00.000 112 15584.30 68.90 50131.80 52528.60 2012-04-21 09:13:00.000 112 15584.10 69.00 50131.80 52528.50 2012-04-21 09:14:00.000 112 15583.80 68.90 50131.70 52528.40 2012-04-21 09:15:00.000 112 15583.90 68.50 50131.60 52528.30 2012-04-21 09:16:00.000 112 15583.80 68.10 50131.60 52528.30 2012-04-21 09:17:00.000 112 15584.70 67.10 50131.50 52528.50 2012-04-21 09:18:00.000 112 15584.80 66.50 50131.40 52528.50 2012-04-21 09:19:00.000 112 15585.30 65.80 50131.60 52528.70 2012-04-21 09:20:00.000 112 15586.30 64.70 50131.60 52529.00 2012-04-21 09:21:00.000 112 15587.00 63.70 50131.50 52529.20 2012-04-21 09:22:00.000 112 15587.60 62.90 50131.60 52529.50 2012-04-21 09:23:00.000 112 15587.60 62.70 50131.70 52529.50 2012-04-21 09:24:00.000 112 15588.40 62.20 50131.60 52529.70 2012-04-21 09:25:00.000 112 15588.50 62.00 50131.70 52529.70 2012-04-21 09:26:00.000 112 15588.00 61.50 50131.70 52529.50 2012-04-21 09:27:00.000 112 15588.50 60.70 50131.70 52529.70 2012-04-21 09:28:00.000 112 15587.60 61.10 50131.60 52529.30 2012-04-21 09:29:00.000 112 15587.40 60.50 50131.60 52529.30 2012-04-21 09:30:00.000 112 15587.30 60.40 50131.60 52529.20 2012-04-21 09:31:00.000 112 15587.70 59.70 50131.40 52529.20 2012-04-21 09:32:00.000 112 15588.80 58.60 50131.50 52529.60 2012-04-21 09:33:00.000 112 15588.70 58.50 50131.50 52529.60 2012-04-21 09:34:00.000 112 15588.60 58.50 50131.40 52529.50 2012-04-21 09:35:00.000 112 15588.40 58.10 50131.40 52529.40 2012-04-21 09:36:00.000 112 15588.60 57.70 50131.30 52529.40 2012-04-21 09:37:00.000 112 15588.50 57.40 50131.20 52529.20 2012-04-21 09:38:00.000 112 15588.90 56.90 50131.20 52529.40 2012-04-21 09:39:00.000 112 15589.10 56.60 50131.10 52529.30 2012-04-21 09:40:00.000 112 15589.80 55.80 50131.00 52529.50 2012-04-21 09:41:00.000 112 15589.60 55.50 50131.00 52529.40 2012-04-21 09:42:00.000 112 15589.30 54.80 50131.00 52529.20 2012-04-21 09:43:00.000 112 15589.10 54.40 50131.00 52529.20 2012-04-21 09:44:00.000 112 15589.10 54.30 50130.90 52529.20 2012-04-21 09:45:00.000 112 15588.50 54.20 50130.90 52529.00 2012-04-21 09:46:00.000 112 15588.00 53.90 50130.80 52528.80 2012-04-21 09:47:00.000 112 15588.10 53.20 50130.80 52528.80 2012-04-21 09:48:00.000 112 15587.00 53.60 50130.70 52528.30 2012-04-21 09:49:00.000 112 15585.60 53.90 50130.80 52528.00 2012-04-21 09:50:00.000 112 15585.70 54.00 50130.70 52528.00 2012-04-21 09:51:00.000 112 15585.80 53.70 50130.60 52527.90 2012-04-21 09:52:00.000 112 15586.40 53.10 50130.60 52528.10 2012-04-21 09:53:00.000 112 15586.00 52.20 50130.60 52527.90 2012-04-21 09:54:00.000 112 15586.30 51.60 50130.70 52528.10 2012-04-21 09:55:00.000 112 15587.10 50.80 50130.70 52528.50 2012-04-21 09:56:00.000 112 15591.60 48.20 50130.80 52530.10 2012-04-21 09:57:00.000 112 15591.90 47.90 50130.90 52530.00 2012-04-21 09:58:00.000 112 15589.50 48.50 50131.10 52529.40 2012-04-21 09:59:00.000 112 15589.40 48.20 50131.10 52529.40 2012-04-21 10:00:00.000 112 15589.00 48.10 50131.00 52529.30 2012-04-21 10:01:00.000 112 15588.50 48.00 50131.00 52529.00 2012-04-21 10:02:00.000 112 15588.40 47.60 50131.00 52529.00 2012-04-21 10:03:00.000 112 15588.80 47.20 50131.10 52529.20 2012-04-21 10:04:00.000 112 15588.50 47.50 50131.10 52529.20 2012-04-21 10:05:00.000 112 15588.00 47.20 50131.10 52529.10 2012-04-21 10:06:00.000 112 15588.80 46.50 50131.20 52529.40 2012-04-21 10:07:00.000 112 15589.50 46.60 50131.20 52529.60 2012-04-21 10:08:00.000 112 15587.20 47.80 50131.10 52528.70 2012-04-21 10:09:00.000 112 15586.60 47.90 50131.00 52528.50 2012-04-21 10:10:00.000 112 15585.80 48.60 50130.80 52528.10 2012-04-21 10:11:00.000 112 15584.50 49.30 50130.80 52527.60 2012-04-21 10:12:00.000 112 15583.60 49.50 50130.60 52527.20 2012-04-21 10:13:00.000 112 15583.10 49.60 50130.50 52526.90 2012-04-21 10:14:00.000 112 15583.60 49.30 50130.30 52527.00 2012-04-21 10:15:00.000 112 15583.90 49.30 50130.30 52527.00 2012-04-21 10:16:00.000 112 15584.60 48.80 50130.30 52527.20 2012-04-21 10:17:00.000 112 15585.90 48.30 50130.20 52527.60 2012-04-21 10:18:00.000 112 15585.80 48.90 50130.20 52527.50 2012-04-21 10:19:00.000 112 15585.50 48.90 50130.10 52527.40 2012-04-21 10:20:00.000 112 15584.80 49.20 50130.10 52527.10 2012-04-21 10:21:00.000 112 15584.00 49.70 50130.00 52526.80 2012-04-21 10:22:00.000 112 15583.20 50.20 50129.90 52526.50 2012-04-21 10:23:00.000 112 15582.90 50.50 50129.90 52526.30 2012-04-21 10:24:00.000 112 15582.20 50.90 50129.70 52525.90 2012-04-21 10:25:00.000 112 15581.90 51.00 50129.50 52525.80 2012-04-21 10:26:00.000 112 15581.50 51.00 50129.50 52525.50 2012-04-21 10:27:00.000 112 15582.50 50.20 50129.40 52525.90 2012-04-21 10:28:00.000 112 15584.70 49.60 50129.40 52526.50 2012-04-21 10:29:00.000 112 15585.80 48.40 50129.40 52526.90 2012-04-21 10:30:00.000 112 15590.00 45.90 50129.40 52528.30 2012-04-21 10:31:00.000 112 15591.70 46.10 50129.60 52528.70 2012-04-21 10:32:00.000 112 15591.80 46.20 50129.80 52529.00 2012-04-21 10:33:00.000 112 15591.40 46.50 50129.80 52528.80 2012-04-21 10:34:00.000 112 15590.70 46.90 50129.70 52528.50 2012-04-21 10:35:00.000 112 15589.70 47.30 50129.70 52528.10 2012-04-21 10:36:00.000 112 15588.70 47.50 50129.60 52527.80 2012-04-21 10:37:00.000 112 15587.80 47.70 50129.60 52527.50 2012-04-21 10:38:00.000 112 15586.80 48.00 50129.60 52527.20 2012-04-21 10:39:00.000 112 15585.50 48.60 50129.50 52526.70 2012-04-21 10:40:00.000 112 15585.10 48.80 50129.40 52526.50 2012-04-21 10:41:00.000 112 15584.80 49.10 50129.30 52526.40 2012-04-21 10:42:00.000 112 15585.10 49.20 50129.30 52526.50 2012-04-21 10:43:00.000 112 15586.40 48.60 50129.30 52526.90 2012-04-21 10:44:00.000 112 15587.40 48.00 50129.40 52527.30 2012-04-21 10:45:00.000 112 15588.30 47.70 50129.60 52527.80 2012-04-21 10:46:00.000 112 15589.70 47.30 50129.70 52528.30 2012-04-21 10:47:00.000 112 15590.70 46.60 50129.90 52528.80 2012-04-21 10:48:00.000 112 15592.70 45.60 50130.00 52529.50 2012-04-21 10:49:00.000 112 15594.10 44.90 50130.20 52530.10 2012-04-21 10:50:00.000 112 15594.90 44.50 50130.30 52530.40 2012-04-21 10:51:00.000 112 15596.10 43.70 50130.50 52531.00 2012-04-21 10:52:00.000 112 15597.20 43.10 50130.70 52531.50 2012-04-21 10:53:00.000 112 15597.90 42.60 50130.90 52531.90 2012-04-21 10:54:00.000 112 15598.70 42.20 50131.00 52532.30 2012-04-21 10:55:00.000 112 15598.90 41.90 50131.20 52532.50 2012-04-21 10:56:00.000 112 15598.90 41.80 50131.40 52532.70 2012-04-21 10:57:00.000 112 15599.10 41.70 50131.60 52532.80 2012-04-21 10:58:00.000 112 15599.10 41.80 50131.60 52532.90 2012-04-21 10:59:00.000 112 15599.60 41.60 50131.70 52533.20 2012-04-21 11:00:00.000 112 15600.70 40.60 50131.90 52533.70 2012-04-21 11:01:00.000 112 15601.10 40.60 50132.10 52533.90 2012-04-21 11:02:00.000 112 15600.90 40.40 50132.10 52534.00 2012-04-21 11:03:00.000 112 15600.80 40.60 50132.30 52534.10 2012-04-21 11:04:00.000 112 15601.00 40.30 50132.50 52534.40 2012-04-21 11:05:00.000 112 15601.80 39.80 50132.70 52534.70 2012-04-21 11:06:00.000 112 15602.50 39.20 50132.90 52535.10 2012-04-21 11:07:00.000 112 15603.40 38.60 50133.00 52535.50 2012-04-21 11:08:00.000 112 15604.30 38.20 50133.20 52535.90 2012-04-21 11:09:00.000 112 15605.00 37.80 50133.30 52536.30 2012-04-21 11:10:00.000 112 15605.40 37.60 50133.40 52536.50 2012-04-21 11:11:00.000 112 15605.10 37.70 50133.50 52536.50 2012-04-21 11:12:00.000 112 15604.80 37.90 50133.60 52536.50 2012-04-21 11:13:00.000 112 15605.10 37.80 50133.60 52536.60 2012-04-21 11:14:00.000 112 15605.40 38.00 50133.60 52536.70 2012-04-21 11:15:00.000 112 15605.50 37.80 50133.70 52536.90 2012-04-21 11:16:00.000 112 15606.10 37.60 50133.80 52537.10 2012-04-21 11:17:00.000 112 15606.40 37.30 50133.90 52537.30 2012-04-21 11:18:00.000 112 15606.30 37.30 50134.00 52537.30 2012-04-21 11:19:00.000 112 15607.30 37.00 50134.10 52537.80 2012-04-21 11:20:00.000 112 15607.40 37.00 50134.20 52537.90 2012-04-21 11:21:00.000 112 15607.80 36.80 50134.30 52538.20 2012-04-21 11:22:00.000 112 15607.70 36.90 50134.50 52538.30 2012-04-21 11:23:00.000 112 15608.10 36.80 50134.50 52538.60 2012-04-21 11:24:00.000 112 15608.40 36.80 50134.60 52538.70 2012-04-21 11:25:00.000 112 15608.40 36.90 50134.80 52538.70 2012-04-21 11:26:00.000 112 15608.50 37.00 50134.80 52538.80 2012-04-21 11:27:00.000 112 15608.60 37.20 50134.90 52538.90 2012-04-21 11:28:00.000 112 15608.50 37.30 50135.00 52539.00 2012-04-21 11:29:00.000 112 15608.70 37.30 50135.00 52539.00 2012-04-21 11:30:00.000 112 15608.40 37.30 50135.00 52539.00 2012-04-21 11:31:00.000 112 15608.70 37.30 50135.00 52539.10 2012-04-21 11:32:00.000 112 15609.10 37.30 50135.20 52539.30 2012-04-21 11:33:00.000 112 15609.40 37.40 50135.30 52539.40 2012-04-21 11:34:00.000 112 15609.80 37.20 50135.30 52539.60 2012-04-21 11:35:00.000 112 15610.20 37.20 50135.40 52539.80 2012-04-21 11:36:00.000 112 15610.70 37.20 50135.50 52540.00 2012-04-21 11:37:00.000 112 15610.90 37.10 50135.50 52540.10 2012-04-21 11:38:00.000 112 15610.70 37.60 50135.60 52540.10 2012-04-21 11:39:00.000 112 15610.00 37.50 50135.50 52539.90 2012-04-21 11:40:00.000 112 15611.30 37.10 50135.60 52540.30 2012-04-21 11:41:00.000 112 15612.30 36.40 50135.50 52540.60 2012-04-21 11:42:00.000 112 15614.80 35.30 50135.70 52541.60 2012-04-21 11:43:00.000 112 15616.50 34.90 50135.90 52542.10 2012-04-21 11:44:00.000 112 15617.40 34.60 50136.10 52542.60 2012-04-21 11:45:00.000 112 15617.80 34.60 50136.20 52542.80 2012-04-21 11:46:00.000 112 15617.90 34.70 50136.20 52542.90 2012-04-21 11:47:00.000 112 15617.50 35.00 50136.30 52542.80 2012-04-21 11:48:00.000 112 15617.10 35.60 50136.30 52542.70 2012-04-21 11:49:00.000 112 15617.00 35.80 50136.30 52542.70 2012-04-21 11:50:00.000 112 15617.10 35.80 50136.30 52542.80 2012-04-21 11:51:00.000 112 15617.20 36.00 50136.30 52542.80 2012-04-21 11:52:00.000 112 15617.10 36.10 50136.40 52542.80 2012-04-21 11:53:00.000 112 15617.00 36.30 50136.50 52542.80 2012-04-21 11:54:00.000 112 15617.10 36.30 50136.50 52542.90 2012-04-21 11:55:00.000 112 15617.50 36.10 50136.60 52543.10 2012-04-21 11:56:00.000 112 15617.90 36.00 50136.70 52543.20 2012-04-21 11:57:00.000 112 15617.90 36.20 50136.80 52543.30 2012-04-21 11:58:00.000 112 15618.10 36.10 50136.80 52543.50 2012-04-21 11:59:00.000 112 15618.40 36.10 50136.90 52543.70 2012-04-21 12:00:00.000 112 15618.70 36.00 50137.00 52543.80 2012-04-21 12:01:00.000 112 15618.30 36.10 50137.10 52543.70 2012-04-21 12:02:00.000 112 15617.90 36.50 50137.20 52543.80 2012-04-21 12:03:00.000 112 15617.50 36.90 50137.20 52543.70 2012-04-21 12:04:00.000 112 15617.90 36.90 50137.20 52543.80 2012-04-21 12:05:00.000 112 15618.30 37.00 50137.30 52544.00 2012-04-21 12:06:00.000 112 15618.50 37.00 50137.40 52544.20 2012-04-21 12:07:00.000 112 15619.00 36.90 50137.40 52544.40 2012-04-21 12:08:00.000 112 15619.70 36.90 50137.60 52544.70 2012-04-21 12:09:00.000 112 15619.90 37.00 50137.70 52544.90 2012-04-21 12:10:00.000 112 15620.00 37.00 50137.70 52544.90 2012-04-21 12:11:00.000 112 15620.20 37.10 50137.70 52545.10 2012-04-21 12:12:00.000 112 15620.30 37.20 50137.90 52545.20 2012-04-21 12:13:00.000 112 15620.30 37.40 50138.00 52545.30 2012-04-21 12:14:00.000 112 15620.30 37.50 50138.10 52545.30 2012-04-21 12:15:00.000 112 15619.90 38.00 50138.20 52545.20 2012-04-21 12:16:00.000 112 15619.50 38.30 50138.10 52545.10 2012-04-21 12:17:00.000 112 15619.20 38.70 50138.20 52545.10 2012-04-21 12:18:00.000 112 15618.60 39.20 50138.20 52544.90 2012-04-21 12:19:00.000 112 15617.90 39.70 50138.30 52544.70 2012-04-21 12:20:00.000 112 15617.60 40.10 50138.30 52544.70 2012-04-21 12:21:00.000 112 15617.70 40.40 50138.20 52544.70 2012-04-21 12:22:00.000 112 15617.80 40.40 50138.30 52544.80 2012-04-21 12:23:00.000 112 15618.00 40.50 50138.20 52544.80 2012-04-21 12:24:00.000 112 15618.30 40.50 50138.20 52545.00 2012-04-21 12:25:00.000 112 15618.40 40.60 50138.20 52545.00 2012-04-21 12:26:00.000 112 15619.00 40.30 50138.30 52545.20 2012-04-21 12:27:00.000 112 15620.00 39.80 50138.40 52545.60 2012-04-21 12:28:00.000 112 15621.00 39.40 50138.50 52546.00 2012-04-21 12:29:00.000 112 15621.90 39.10 50138.60 52546.40 2012-04-21 12:30:00.000 112 15622.70 38.80 50138.80 52546.80 2012-04-21 12:31:00.000 112 15623.50 38.60 50138.90 52547.20 2012-04-21 12:32:00.000 112 15623.80 38.70 50139.00 52547.30 2012-04-21 12:33:00.000 112 15623.90 38.90 50139.00 52547.40 2012-04-21 12:34:00.000 112 15624.00 39.10 50139.00 52547.40 2012-04-21 12:35:00.000 112 15624.00 39.50 50139.20 52547.50 2012-04-21 12:36:00.000 112 15623.50 39.60 50139.20 52547.30 2012-04-21 12:37:00.000 112 15623.80 39.80 50139.30 52547.50 2012-04-21 12:38:00.000 112 15623.60 40.20 50139.30 52547.50 2012-04-21 12:39:00.000 112 15623.40 40.50 50139.30 52547.50 2012-04-21 12:40:00.000 112 15623.00 40.90 50139.40 52547.40 2012-04-21 12:41:00.000 112 15622.90 41.10 50139.50 52547.40 2012-04-21 12:42:00.000 112 15622.90 41.40 50139.40 52547.40 2012-04-21 12:43:00.000 112 15622.90 41.70 50139.50 52547.40 2012-04-21 12:44:00.000 112 15622.80 42.00 50139.60 52547.40 2012-04-21 12:45:00.000 112 15622.60 42.30 50139.60 52547.40 2012-04-21 12:46:00.000 112 15622.60 42.40 50139.70 52547.40 2012-04-21 12:47:00.000 112 15622.60 42.60 50139.70 52547.40 2012-04-21 12:48:00.000 112 15623.10 42.60 50139.60 52547.60 2012-04-21 12:49:00.000 112 15623.10 42.80 50139.70 52547.60 2012-04-21 12:50:00.000 112 15623.40 42.70 50139.60 52547.80 2012-04-21 12:51:00.000 112 15623.90 42.90 50139.70 52547.90 2012-04-21 12:52:00.000 112 15624.50 42.60 50139.70 52548.10 2012-04-21 12:53:00.000 112 15625.20 42.50 50139.80 52548.40 2012-04-21 12:54:00.000 112 15626.20 42.30 50139.90 52548.70 2012-04-21 12:55:00.000 112 15626.90 42.10 50139.90 52549.00 2012-04-21 12:56:00.000 112 15627.70 42.00 50139.90 52549.30 2012-04-21 12:57:00.000 112 15627.90 42.30 50140.00 52549.30 2012-04-21 12:58:00.000 112 15627.80 42.50 50140.00 52549.40 2012-04-21 12:59:00.000 112 15627.70 42.80 50140.00 52549.30 2012-04-21 13:00:00.000 112 15627.30 43.10 50140.00 52549.20 2012-04-21 13:01:00.000 112 15627.40 43.20 50139.90 52549.10 2012-04-21 13:02:00.000 112 15627.30 43.40 50140.00 52549.10 2012-04-21 13:03:00.000 112 15627.80 43.40 50139.90 52549.20 2012-04-21 13:04:00.000 112 15628.40 43.40 50139.90 52549.40 2012-04-21 13:05:00.000 112 15629.00 43.20 50139.80 52549.50 2012-04-21 13:06:00.000 112 15629.60 43.20 50139.90 52549.70 2012-04-21 13:07:00.000 112 15630.00 43.30 50139.80 52549.90 2012-04-21 13:08:00.000 112 15630.00 43.50 50139.90 52549.90 2012-04-21 13:09:00.000 112 15629.90 43.70 50139.90 52549.80 2012-04-21 13:10:00.000 112 15629.50 44.10 50139.90 52549.70 2012-04-21 13:11:00.000 112 15629.20 44.50 50139.90 52549.60 2012-04-21 13:12:00.000 112 15628.90 44.70 50139.80 52549.50 2012-04-21 13:13:00.000 112 15628.60 45.20 50139.70 52549.20 2012-04-21 13:14:00.000 112 15628.30 45.60 50139.70 52549.10 2012-04-21 13:15:00.000 112 15628.00 45.80 50139.70 52549.00 2012-04-21 13:16:00.000 112 15627.80 46.00 50139.60 52549.00 2012-04-21 13:17:00.000 112 15627.80 46.00 50139.50 52549.00 2012-04-21 13:18:00.000 112 15628.20 45.90 50139.50 52549.00 2012-04-21 13:19:00.000 112 15628.60 45.80 50139.50 52549.10 2012-04-21 13:20:00.000 112 15629.10 46.00 50139.40 52549.20 2012-04-21 13:21:00.000 112 15629.00 46.10 50139.40 52549.20 2012-04-21 13:22:00.000 112 15629.20 46.30 50139.40 52549.20 2012-04-21 13:23:00.000 112 15628.90 46.70 50139.30 52549.00 2012-04-21 13:24:00.000 112 15628.70 47.10 50139.30 52549.00 2012-04-21 13:25:00.000 112 15628.20 47.40 50139.20 52548.80 2012-04-21 13:26:00.000 112 15627.80 47.90 50139.10 52548.50 2012-04-21 13:27:00.000 112 15627.40 48.10 50139.10 52548.40 2012-04-21 13:28:00.000 112 15627.30 48.40 50139.00 52548.30 2012-04-21 13:29:00.000 112 15627.10 48.50 50139.00 52548.10 2012-04-21 13:30:00.000 112 15627.20 48.60 50138.90 52548.10 2012-04-21 13:31:00.000 112 15627.50 48.50 50138.80 52548.20 2012-04-21 13:32:00.000 112 15628.00 48.50 50138.80 52548.20 2012-04-21 13:33:00.000 112 15628.30 48.30 50138.80 52548.30 2012-04-21 13:34:00.000 112 15628.60 48.30 50138.70 52548.40 2012-04-21 13:35:00.000 112 15628.90 48.40 50138.70 52548.50 2012-04-21 13:36:00.000 112 15628.90 48.50 50138.70 52548.40 2012-04-21 13:37:00.000 112 15629.00 48.60 50138.70 52548.40 2012-04-21 13:38:00.000 112 15629.10 48.70 50138.70 52548.50 2012-04-21 13:39:00.000 112 15629.30 48.60 50138.60 52548.50 2012-04-21 13:40:00.000 112 15629.70 48.50 50138.60 52548.60 2012-04-21 13:41:00.000 112 15630.20 48.40 50138.60 52548.80 2012-04-21 13:42:00.000 112 15630.80 48.30 50138.70 52549.00 2012-04-21 13:43:00.000 112 15631.30 48.40 50138.70 52549.10 2012-04-21 13:44:00.000 112 15631.70 48.50 50138.60 52549.30 2012-04-21 13:45:00.000 112 15631.80 48.70 50138.70 52549.30 2012-04-21 13:46:00.000 112 15631.60 48.90 50138.70 52549.30 2012-04-21 13:47:00.000 112 15631.80 49.00 50138.70 52549.30 2012-04-21 13:48:00.000 112 15631.70 49.20 50138.70 52549.30 2012-04-21 13:49:00.000 112 15631.60 49.40 50138.70 52549.20 2012-04-21 13:50:00.000 112 15631.50 49.50 50138.70 52549.20 2012-04-21 13:51:00.000 112 15631.60 49.70 50138.70 52549.20 2012-04-21 13:52:00.000 112 15631.90 49.80 50138.80 52549.40 2012-04-21 13:53:00.000 112 15632.10 49.90 50138.80 52549.50 2012-04-21 13:54:00.000 112 15632.20 50.00 50138.90 52549.60 2012-04-21 13:55:00.000 112 15632.60 50.10 50138.90 52549.80 2012-04-21 13:56:00.000 112 15632.90 50.30 50139.00 52549.90 2012-04-21 13:57:00.000 112 15632.90 50.50 50139.10 52550.00 2012-04-21 13:58:00.000 112 15632.60 50.60 50139.20 52550.00 2012-04-21 13:59:00.000 112 15632.60 51.00 50139.20 52550.10 2012-04-21 14:00:00.000 112 15632.00 51.30 50139.20 52549.80 2012-04-21 14:01:00.000 112 15632.00 51.50 50139.20 52550.00 2012-04-21 14:02:00.000 112 15632.10 51.60 50139.30 52550.00 2012-04-21 14:03:00.000 112 15632.40 51.60 50139.40 52550.20 2012-04-21 14:04:00.000 112 15633.00 51.50 50139.50 52550.50 2012-04-21 14:05:00.000 112 15633.60 51.50 50139.60 52550.70 2012-04-21 14:06:00.000 112 15633.70 51.60 50139.70 52550.80 2012-04-21 14:07:00.000 112 15633.50 51.60 50139.80 52550.90 2012-04-21 14:08:00.000 112 15633.30 51.90 50139.90 52550.90 2012-04-21 14:09:00.000 112 15633.30 52.10 50139.90 52551.00 2012-04-21 14:10:00.000 112 15633.00 52.30 50140.00 52550.90 2012-04-21 14:11:00.000 112 15633.20 52.40 50140.10 52551.00 2012-04-21 14:12:00.000 112 15633.40 52.60 50140.10 52551.20 2012-04-21 14:13:00.000 112 15633.60 52.60 50140.10 52551.30 2012-04-21 14:14:00.000 112 15633.60 52.80 50140.20 52551.30 2012-04-21 14:15:00.000 112 15633.10 53.10 50140.30 52551.20 2012-04-21 14:16:00.000 112 15632.70 53.30 50140.30 52551.10 2012-04-21 14:17:00.000 112 15632.30 53.60 50140.40 52551.00 2012-04-21 14:18:00.000 112 15632.20 53.60 50140.30 52551.00 2012-04-21 14:19:00.000 112 15632.60 53.50 50140.30 52551.10 2012-04-21 14:20:00.000 112 15632.90 53.50 50140.30 52551.20 2012-04-21 14:21:00.000 112 15633.60 53.60 50140.30 52551.40 2012-04-21 14:22:00.000 112 15633.80 53.80 50140.20 52551.50 2012-04-21 14:23:00.000 112 15633.80 54.10 50140.30 52551.50 2012-04-21 14:24:00.000 112 15633.30 54.50 50140.40 52551.30 2012-04-21 14:25:00.000 112 15632.70 54.90 50140.40 52551.10 2012-04-21 14:26:00.000 112 15631.80 55.30 50140.30 52550.90 2012-04-21 14:27:00.000 112 15631.20 55.50 50140.30 52550.80 2012-04-21 14:28:00.000 112 15630.90 55.70 50140.30 52550.50 2012-04-21 14:29:00.000 112 15630.60 55.80 50140.20 52550.40 2012-04-21 14:30:00.000 112 15630.80 55.70 50140.10 52550.40 2012-04-21 14:31:00.000 112 15631.30 55.50 50140.20 52550.60 2012-04-21 14:32:00.000 112 15632.00 55.40 50140.10 52550.80 2012-04-21 14:33:00.000 112 15632.60 55.20 50140.10 52551.00 2012-04-21 14:34:00.000 112 15632.40 55.40 50140.10 52551.10 2012-04-21 14:35:00.000 112 15632.20 55.80 50140.20 52550.90 2012-04-21 14:36:00.000 112 15632.20 55.90 50140.10 52550.90 2012-04-21 14:37:00.000 112 15632.10 56.00 50140.20 52550.90 2012-04-21 14:38:00.000 112 15632.20 56.00 50140.20 52550.90 2012-04-21 14:39:00.000 112 15632.60 56.10 50140.20 52551.00 2012-04-21 14:40:00.000 112 15633.00 56.10 50140.30 52551.20 2012-04-21 14:41:00.000 112 15633.00 56.30 50140.30 52551.20 2012-04-21 14:42:00.000 112 15632.70 56.50 50140.40 52551.10 2012-04-21 14:43:00.000 112 15632.40 56.80 50140.40 52551.00 2012-04-21 14:44:00.000 112 15632.00 57.20 50140.40 52550.90 2012-04-21 14:45:00.000 112 15631.70 57.50 50140.40 52550.80 2012-04-21 14:46:00.000 112 15631.30 57.60 50140.30 52550.70 2012-04-21 14:47:00.000 112 15631.10 57.70 50140.30 52550.70 2012-04-21 14:48:00.000 112 15630.70 58.00 50140.30 52550.60 2012-04-21 14:49:00.000 112 15630.40 58.20 50140.40 52550.50 2012-04-21 14:50:00.000 112 15630.10 58.40 50140.30 52550.40 2012-04-21 14:51:00.000 112 15629.70 58.70 50140.40 52550.30 2012-04-21 14:52:00.000 112 15629.40 58.70 50140.40 52550.20 2012-04-21 14:53:00.000 112 15629.80 58.70 50140.30 52550.30 2012-04-21 14:54:00.000 112 15630.20 58.50 50140.30 52550.40 2012-04-21 14:55:00.000 112 15630.50 58.50 50140.30 52550.60 2012-04-21 14:56:00.000 112 15630.50 58.30 50140.40 52550.60 2012-04-21 14:57:00.000 112 15630.90 58.40 50140.40 52550.70 2012-04-21 14:58:00.000 112 15631.10 58.50 50140.40 52550.80 2012-04-21 14:59:00.000 112 15631.20 58.70 50140.50 52550.90 2012-04-21 15:00:00.000 112 15631.20 58.80 50140.60 52550.90 2012-04-21 15:01:00.000 112 15631.40 59.00 50140.60 52551.00 2012-04-21 15:02:00.000 112 15631.30 59.00 50140.60 52551.10 2012-04-21 15:03:00.000 112 15631.70 59.10 50140.70 52551.30 2012-04-21 15:04:00.000 112 15631.80 59.30 50140.80 52551.30 2012-04-21 15:05:00.000 112 15632.00 59.40 50140.80 52551.40 2012-04-21 15:06:00.000 112 15632.10 59.60 50140.90 52551.50 2012-04-21 15:07:00.000 112 15632.10 59.70 50140.90 52551.50 2012-04-21 15:08:00.000 112 15632.40 59.70 50140.90 52551.60 2012-04-21 15:09:00.000 112 15632.70 59.60 50141.00 52551.80 2012-04-21 15:10:00.000 112 15632.90 59.50 50141.10 52551.90 2012-04-21 15:11:00.000 112 15632.90 59.40 50141.10 52552.00 2012-04-21 15:12:00.000 112 15633.10 59.40 50141.20 52552.10 2012-04-21 15:13:00.000 112 15633.20 59.60 50141.20 52552.20 2012-04-21 15:14:00.000 112 15633.20 59.60 50141.30 52552.30 2012-04-21 15:15:00.000 112 15633.30 59.60 50141.30 52552.30 2012-04-21 15:16:00.000 112 15633.50 59.70 50141.40 52552.40 2012-04-21 15:17:00.000 112 15633.50 60.10 50141.50 52552.50 2012-04-21 15:18:00.000 112 15633.70 60.40 50141.50 52552.40 2012-04-21 15:19:00.000 112 15633.40 60.60 50141.50 52552.60 2012-04-21 15:20:00.000 112 15633.30 60.90 50141.60 52552.70 2012-04-21 15:21:00.000 112 15633.10 61.10 50141.70 52552.70 2012-04-21 15:22:00.000 112 15633.00 61.40 50141.80 52552.70 2012-04-21 15:23:00.000 112 15632.90 61.40 50141.90 52552.80 2012-04-21 15:24:00.000 112 15632.50 61.50 50141.90 52552.70 2012-04-21 15:25:00.000 112 15632.20 61.60 50142.00 52552.70 2012-04-21 15:26:00.000 112 15631.90 61.80 50142.10 52552.70 2012-04-21 15:27:00.000 112 15631.50 61.90 50141.90 52552.40 2012-04-21 15:28:00.000 112 15630.60 62.10 50141.90 52552.10 2012-04-21 15:29:00.000 112 15629.90 62.00 50141.90 52551.90 2012-04-21 15:30:00.000 112 15629.70 61.90 50141.90 52551.80 2012-04-21 15:31:00.000 112 15629.70 61.80 50141.90 52551.90 2012-04-21 15:32:00.000 112 15630.10 61.60 50141.90 52552.00 2012-04-21 15:33:00.000 112 15630.80 61.50 50141.90 52552.30 2012-04-21 15:34:00.000 112 15631.80 61.40 50142.00 52552.60 2012-04-21 15:35:00.000 112 15632.10 61.50 50142.10 52552.70 2012-04-21 15:36:00.000 112 15632.20 61.60 50142.20 52552.90 2012-04-21 15:37:00.000 112 15632.20 62.10 50142.20 52552.90 2012-04-21 15:38:00.000 112 15631.70 62.70 50142.20 52552.70 2012-04-21 15:39:00.000 112 15631.00 63.30 50142.30 52552.60 2012-04-21 15:40:00.000 112 15629.90 63.90 50142.20 52552.30 2012-04-21 15:41:00.000 112 15629.10 64.30 50142.40 52552.20 2012-04-21 15:42:00.000 112 15628.70 64.40 50142.50 52552.20 2012-04-21 15:43:00.000 112 15628.50 64.50 50142.50 52552.10 2012-04-21 15:44:00.000 112 15628.60 64.40 50142.50 52552.20 2012-04-21 15:45:00.000 112 15628.80 64.60 50142.50 52552.30 2012-04-21 15:46:00.000 112 15629.10 64.60 50142.60 52552.40 2012-04-21 15:47:00.000 112 15629.20 64.70 50142.60 52552.50 2012-04-21 15:48:00.000 112 15628.90 65.00 50142.70 52552.50 2012-04-21 15:49:00.000 112 15628.40 65.10 50142.70 52552.30 2012-04-21 15:50:00.000 112 15628.10 65.00 50142.80 52552.30 2012-04-21 15:51:00.000 112 15628.20 65.00 50142.70 52552.40 2012-04-21 15:52:00.000 112 15628.40 65.00 50142.70 52552.40 2012-04-21 15:53:00.000 112 15628.30 65.00 50142.70 52552.40 2012-04-21 15:54:00.000 112 15628.20 64.90 50142.80 52552.50 2012-04-21 15:55:00.000 112 15628.70 64.80 50142.80 52552.60 2012-04-21 15:56:00.000 112 15629.20 64.70 50142.90 52552.80 2012-04-21 15:57:00.000 112 15629.70 64.60 50143.00 52553.10 2012-04-21 15:58:00.000 112 15630.30 64.50 50143.10 52553.30 2012-04-21 15:59:00.000 112 15630.80 64.40 50143.00 52553.50 2012-04-21 16:00:00.000 112 15631.20 64.50 50143.10 52553.60 2012-04-21 16:01:00.000 112 15631.50 64.40 50143.10 52553.70 2012-04-21 16:02:00.000 112 15631.90 64.20 50143.10 52553.90 2012-04-21 16:03:00.000 112 15632.50 64.20 50143.20 52554.20 2012-04-21 16:04:00.000 112 15632.90 64.30 50143.30 52554.30 2012-04-21 16:05:00.000 112 15633.30 64.30 50143.30 52554.40 2012-04-21 16:06:00.000 112 15633.50 64.40 50143.40 52554.60 2012-04-21 16:07:00.000 112 15633.80 64.50 50143.40 52554.70 2012-04-21 16:08:00.000 112 15633.80 64.80 50143.40 52554.70 2012-04-21 16:09:00.000 112 15633.50 64.90 50143.30 52554.50 2012-04-21 16:10:00.000 112 15633.40 64.80 50143.50 52554.60 2012-04-21 16:11:00.000 112 15633.80 64.50 50143.40 52554.70 2012-04-21 16:12:00.000 112 15634.40 64.40 50143.50 52555.00 2012-04-21 16:13:00.000 112 15635.10 64.30 50143.60 52555.30 2012-04-21 16:14:00.000 112 15635.80 64.60 50143.70 52555.50 2012-04-21 16:15:00.000 112 15636.30 64.90 50143.80 52555.70 2012-04-21 16:16:00.000 112 15636.50 65.20 50143.80 52555.90 2012-04-21 16:17:00.000 112 15636.40 65.60 50143.90 52555.90 2012-04-21 16:18:00.000 112 15636.40 65.80 50144.10 52556.00 2012-04-21 16:19:00.000 112 15636.50 65.90 50144.10 52556.10 2012-04-21 16:20:00.000 112 15636.50 66.00 50144.20 52556.20 2012-04-21 16:21:00.000 112 15636.40 66.10 50144.20 52556.20 2012-04-21 16:22:00.000 112 15636.80 66.00 50144.30 52556.40 2012-04-21 16:23:00.000 112 15637.10 66.00 50144.40 52556.60 2012-04-21 16:24:00.000 112 15637.10 65.90 50144.50 52556.70 2012-04-21 16:25:00.000 112 15637.20 65.70 50144.60 52556.70 2012-04-21 16:26:00.000 112 15637.30 65.40 50144.50 52556.80 2012-04-21 16:27:00.000 112 15637.60 65.50 50144.60 52556.90 2012-04-21 16:28:00.000 112 15637.40 65.40 50144.60 52556.90 2012-04-21 16:29:00.000 112 15637.30 65.20 50144.60 52556.90 2012-04-21 16:30:00.000 112 15637.20 65.40 50144.70 52556.90 2012-04-21 16:31:00.000 112 15636.90 65.50 50144.80 52556.80 2012-04-21 16:32:00.000 112 15636.80 65.60 50144.80 52556.90 2012-04-21 16:33:00.000 112 15636.60 65.70 50144.90 52556.80 2012-04-21 16:34:00.000 112 15636.70 65.80 50144.80 52556.80 2012-04-21 16:35:00.000 112 15637.00 66.00 50144.90 52557.00 2012-04-21 16:36:00.000 112 15636.90 66.10 50144.80 52556.90 2012-04-21 16:37:00.000 112 15636.80 66.20 50144.80 52556.80 2012-04-21 16:38:00.000 112 15636.70 66.30 50144.80 52556.80 2012-04-21 16:39:00.000 112 15636.20 66.30 50144.90 52556.70 2012-04-21 16:40:00.000 112 15636.10 66.60 50144.80 52556.60 2012-04-21 16:41:00.000 112 15635.80 66.80 50144.80 52556.50 2012-04-21 16:42:00.000 112 15635.90 66.80 50144.70 52556.50 2012-04-21 16:43:00.000 112 15636.10 66.70 50144.70 52556.60 2012-04-21 16:44:00.000 112 15636.30 66.50 50144.70 52556.60 2012-04-21 16:45:00.000 112 15636.20 66.50 50144.80 52556.70 2012-04-21 16:46:00.000 112 15636.20 66.50 50144.80 52556.70 2012-04-21 16:47:00.000 112 15635.90 66.70 50144.80 52556.50 2012-04-21 16:48:00.000 112 15635.80 66.70 50144.80 52556.50 2012-04-21 16:49:00.000 112 15636.10 66.70 50144.70 52556.60 2012-04-21 16:50:00.000 112 15636.20 66.70 50144.70 52556.60 2012-04-21 16:51:00.000 112 15635.90 66.80 50144.70 52556.40 2012-04-21 16:52:00.000 112 15635.80 66.60 50144.60 52556.40 2012-04-21 16:53:00.000 112 15636.10 66.50 50144.70 52556.40 2012-04-21 16:54:00.000 112 15636.90 66.40 50144.60 52556.70 2012-04-21 16:55:00.000 112 15636.90 66.20 50144.60 52556.70 2012-04-21 16:56:00.000 112 15637.20 66.00 50144.70 52556.90 2012-04-21 16:57:00.000 112 15637.70 65.80 50144.70 52557.00 2012-04-21 16:58:00.000 112 15638.10 65.80 50144.80 52557.20 2012-04-21 16:59:00.000 112 15638.20 65.90 50144.80 52557.20 2012-04-21 17:00:00.000 112 15638.20 65.80 50144.90 52557.30 2012-04-21 17:01:00.000 112 15638.20 65.80 50144.90 52557.30 2012-04-21 17:02:00.000 112 15638.10 65.60 50144.90 52557.30 2012-04-21 17:03:00.000 112 15638.50 65.30 50144.90 52557.40 2012-04-21 17:04:00.000 112 15638.90 65.10 50144.90 52557.50 2012-04-21 17:05:00.000 112 15639.00 65.00 50144.90 52557.60 2012-04-21 17:06:00.000 112 15639.20 65.00 50144.90 52557.70 2012-04-21 17:07:00.000 112 15639.60 64.80 50144.90 52557.80 2012-04-21 17:08:00.000 112 15640.40 64.90 50144.90 52558.00 2012-04-21 17:09:00.000 112 15640.70 65.10 50144.90 52558.00 2012-04-21 17:10:00.000 112 15640.00 65.20 50144.80 52557.80 2012-04-21 17:11:00.000 112 15639.40 63.90 50144.80 52557.60 2012-04-21 17:12:00.000 112 15642.40 61.70 50144.80 52558.60 2012-04-21 17:13:00.000 112 15647.60 60.90 50144.80 52560.30 2012-04-21 17:14:00.000 112 15651.50 60.90 50144.90 52561.50 2012-04-21 17:15:00.000 112 15653.20 60.80 50145.20 52562.20 2012-04-21 17:16:00.000 112 15653.70 60.90 50145.30 52562.40 2012-04-21 17:17:00.000 112 15652.70 61.20 50145.40 52562.10 2012-04-21 17:18:00.000 112 15651.40 61.10 50145.50 52561.70 2012-04-21 17:19:00.000 112 15650.40 60.90 50145.40 52561.40 2012-04-21 17:20:00.000 112 15649.70 60.80 50145.30 52561.10 2012-04-21 17:21:00.000 112 15649.30 61.10 50145.10 52560.90 2012-04-21 17:22:00.000 112 15649.10 61.10 50145.10 52560.70 2012-04-21 17:23:00.000 112 15648.80 60.90 50145.00 52560.60 2012-04-21 17:24:00.000 112 15648.40 60.70 50145.00 52560.50 2012-04-21 17:25:00.000 112 15648.20 60.50 50145.20 52560.70 2012-04-21 17:26:00.000 112 15648.20 60.60 50145.20 52560.60 2012-04-21 17:27:00.000 112 15647.70 60.60 50145.20 52560.50 2012-04-21 17:28:00.000 112 15647.30 60.80 50145.20 52560.30 2012-04-21 17:29:00.000 112 15646.80 60.60 50145.10 52560.20 2012-04-21 17:30:00.000 112 15646.70 60.50 50145.10 52560.10 2012-04-21 17:31:00.000 112 15646.60 59.80 50145.10 52560.00 2012-04-21 17:32:00.000 112 15647.10 59.40 50145.20 52560.20 2012-04-21 17:33:00.000 112 15647.70 59.40 50145.10 52560.40 2012-04-21 17:34:00.000 112 15647.80 59.50 50145.10 52560.40 2012-04-21 17:35:00.000 112 15647.80 59.30 50145.20 52560.40 2012-04-21 17:36:00.000 112 15647.80 59.20 50145.10 52560.40 2012-04-21 17:37:00.000 112 15647.40 59.20 50145.10 52560.30 2012-04-21 17:38:00.000 112 15646.50 59.30 50145.00 52559.90 2012-04-21 17:39:00.000 112 15646.60 59.00 50145.00 52560.00 2012-04-21 17:40:00.000 112 15647.80 58.70 50145.00 52560.30 2012-04-21 17:41:00.000 112 15649.00 59.10 50144.90 52560.60 2012-04-21 17:42:00.000 112 15649.00 59.80 50144.90 52560.50 2012-04-21 17:43:00.000 112 15647.40 60.60 50144.90 52559.90 2012-04-21 17:44:00.000 112 15645.60 61.00 50144.90 52559.40 2012-04-21 17:45:00.000 112 15645.10 61.20 50144.70 52559.10 2012-04-21 17:46:00.000 112 15645.40 61.10 50144.60 52559.20 2012-04-21 17:47:00.000 112 15646.10 60.90 50144.50 52559.40 2012-04-21 17:48:00.000 112 15646.20 60.50 50144.60 52559.40 2012-04-21 17:49:00.000 112 15646.50 60.10 50144.60 52559.60 2012-04-21 17:50:00.000 112 15647.30 60.20 50144.70 52559.80 2012-04-21 17:51:00.000 112 15647.00 60.20 50144.70 52559.80 2012-04-21 17:52:00.000 112 15647.20 60.50 50144.70 52559.90 2012-04-21 17:53:00.000 112 15647.10 60.90 50144.80 52559.80 2012-04-21 17:54:00.000 112 15646.90 61.40 50144.80 52559.80 2012-04-21 17:55:00.000 112 15647.30 61.70 50144.80 52559.90 2012-04-21 17:56:00.000 112 15647.70 62.30 50144.80 52560.10 2012-04-21 17:57:00.000 112 15648.30 63.20 50144.70 52560.30 2012-04-21 17:58:00.000 112 15648.00 63.60 50144.80 52560.20 2012-04-21 17:59:00.000 112 15647.80 63.70 50144.80 52560.10 2012-04-21 18:00:00.000 112 15647.40 63.60 50144.90 52560.10 2012-04-21 18:01:00.000 112 15647.40 63.20 50145.00 52560.10 2012-04-21 18:02:00.000 112 15647.70 63.00 50145.10 52560.30 2012-04-21 18:03:00.000 112 15648.50 63.20 50145.00 52560.50 2012-04-21 18:04:00.000 112 15648.80 62.70 50145.10 52560.70 2012-04-21 18:05:00.000 112 15649.80 62.30 50145.10 52561.00 2012-04-21 18:06:00.000 112 15649.40 61.30 50145.20 52560.90 2012-04-21 18:07:00.000 112 15649.30 60.00 50145.20 52560.90 2012-04-21 18:08:00.000 112 15650.50 59.20 50145.20 52561.40 2012-04-21 18:09:00.000 112 15650.80 57.80 50145.30 52561.40 2012-04-21 18:10:00.000 112 15651.70 57.80 50145.30 52561.80 2012-04-21 18:11:00.000 112 15651.90 58.80 50145.30 52561.80 2012-04-21 18:12:00.000 112 15651.70 59.90 50145.30 52561.80 2012-04-21 18:13:00.000 112 15651.20 61.30 50145.20 52561.50 2012-04-21 18:14:00.000 112 15648.80 60.80 50145.20 52560.60 2012-04-21 18:15:00.000 112 15648.40 61.00 50145.20 52560.70 2012-04-21 18:16:00.000 112 15648.40 61.40 50145.20 52560.60 2012-04-21 18:17:00.000 112 15647.70 61.00 50145.30 52560.60 2012-04-21 18:18:00.000 112 15649.30 62.50 50145.30 52561.00 2012-04-21 18:19:00.000 112 15647.60 60.90 50145.40 52560.50 2012-04-21 18:20:00.000 112 15648.60 61.50 50145.60 52561.10 2012-04-21 18:21:00.000 112 15647.50 61.30 50145.50 52560.60 2012-04-21 18:22:00.000 112 15647.90 60.40 50145.60 52561.00 2012-04-21 18:23:00.000 112 15648.40 60.70 50145.70 52561.10 2012-04-21 18:24:00.000 112 15648.10 59.90 50145.80 52561.10 2012-04-21 18:25:00.000 112 15647.70 59.30 50145.90 52561.00 2012-04-21 18:26:00.000 112 15646.70 59.00 50145.90 52560.80 2012-04-21 18:27:00.000 112 15646.20 59.60 50145.90 52560.70 2012-04-21 18:28:00.000 112 15646.10 60.40 50145.90 52560.70 2012-04-21 18:29:00.000 112 15646.90 59.40 50145.90 52560.90 2012-04-21 18:30:00.000 112 15647.10 59.00 50146.00 52561.00 2012-04-21 18:31:00.000 112 15646.40 59.20 50146.10 52560.80 2012-04-21 18:32:00.000 112 15646.40 59.90 50146.10 52560.90 2012-04-21 18:33:00.000 112 15646.10 60.70 50146.20 52560.80 2012-04-21 18:34:00.000 112 15645.40 61.10 50146.10 52560.50 2012-04-21 18:35:00.000 112 15643.70 61.20 50146.20 52560.10 2012-04-21 18:36:00.000 112 15642.90 61.60 50146.30 52560.00 2012-04-21 18:37:00.000 112 15642.80 61.50 50146.20 52560.00 2012-04-21 18:38:00.000 112 15643.00 62.50 50146.30 52560.10 2012-04-21 18:39:00.000 112 15642.10 63.00 50146.40 52559.90 2012-04-21 18:40:00.000 112 15642.90 63.20 50146.40 52560.20 2012-04-21 18:41:00.000 112 15644.80 62.10 50146.50 52560.90 2012-04-21 18:42:00.000 112 15646.40 60.90 50146.80 52561.50 2012-04-21 18:43:00.000 112 15647.60 60.10 50147.00 52562.10 2012-04-21 18:44:00.000 112 15648.10 59.30 50147.20 52562.40 2012-04-21 18:45:00.000 112 15647.70 59.60 50147.20 52562.40 2012-04-21 18:46:00.000 112 15647.30 59.40 50147.30 52562.30 2012-04-21 18:47:00.000 112 15646.50 59.60 50147.30 52562.20 2012-04-21 18:48:00.000 112 15645.70 59.00 50147.40 52561.90 2012-04-21 18:49:00.000 112 15645.00 59.10 50147.30 52561.70 2012-04-21 18:50:00.000 112 15645.10 59.20 50147.30 52561.80 2012-04-21 18:51:00.000 112 15645.10 60.10 50147.30 52561.70 2012-04-21 18:52:00.000 112 15644.80 60.30 50147.30 52561.60 2012-04-21 18:53:00.000 112 15644.20 60.70 50147.30 52561.50 2012-04-21 18:54:00.000 112 15644.20 61.20 50147.30 52561.40 2012-04-21 18:55:00.000 112 15644.40 60.80 50147.40 52561.50 2012-04-21 18:56:00.000 112 15646.00 61.70 50147.40 52562.10 2012-04-21 18:57:00.000 112 15645.90 61.50 50147.40 52562.00 2012-04-21 18:58:00.000 112 15646.50 62.70 50147.60 52562.30 2012-04-21 18:59:00.000 112 15646.30 62.80 50147.60 52562.30 2012-04-21 19:00:00.000 112 15646.70 63.40 50147.70 52562.50 2012-04-21 19:01:00.000 112 15644.90 62.10 50147.70 52561.90 2012-04-21 19:02:00.000 112 15643.80 62.80 50147.70 52561.70 2012-04-21 19:03:00.000 112 15643.40 63.70 50147.80 52561.60 2012-04-21 19:04:00.000 112 15642.20 64.10 50147.70 52561.20 2012-04-21 19:05:00.000 112 15640.20 64.90 50147.80 52560.60 2012-04-21 19:06:00.000 112 15638.80 67.10 50147.70 52560.10 2012-04-21 19:07:00.000 112 15640.30 67.40 50147.60 52560.50 2012-04-21 19:08:00.000 112 15641.20 68.00 50147.60 52560.90 2012-04-21 19:09:00.000 112 15640.50 69.40 50147.70 52560.70 2012-04-21 19:10:00.000 112 15641.40 70.30 50147.80 52561.20 2012-04-21 19:11:00.000 112 15641.80 70.40 50147.90 52561.30 2012-04-21 19:12:00.000 112 15641.20 71.60 50148.10 52561.40 2012-04-21 19:13:00.000 112 15641.90 72.50 50148.20 52561.60 2012-04-21 19:14:00.000 112 15642.60 72.00 50148.30 52562.00 2012-04-21 19:15:00.000 112 15641.40 71.20 50148.40 52561.70 2012-04-21 19:16:00.000 112 15640.50 73.10 50148.70 52561.70 2012-04-21 19:17:00.000 112 15638.70 73.30 50148.80 52561.10 2012-04-21 19:18:00.000 112 15637.10 75.20 50148.80 52560.80 2012-04-21 19:19:00.000 112 15633.70 75.20 50148.90 52559.60 2012-04-21 19:20:00.000 112 15630.60 78.30 50148.70 52558.60 2012-04-21 19:21:00.000 112 15627.80 79.70 50148.50 52557.70 2012-04-21 19:22:00.000 112 15627.80 81.60 50148.40 52557.70 2012-04-21 19:23:00.000 112 15629.70 81.80 50148.60 52558.40 2012-04-21 19:24:00.000 112 15629.20 83.30 50148.90 52558.40 2012-04-21 19:25:00.000 112 15630.10 85.90 50149.30 52559.30 2012-04-21 19:26:00.000 112 15630.60 88.10 50149.50 52559.40 2012-04-21 19:27:00.000 112 15629.70 89.70 50149.90 52559.50 2012-04-21 19:28:00.000 112 15632.40 88.30 50150.40 52561.00 2012-04-21 19:29:00.000 112 15635.20 86.70 50151.10 52562.40 2012-04-21 19:30:00.000 112 15637.20 84.70 50152.10 52564.00 2012-04-21 19:31:00.000 112 15639.50 84.20 50152.90 52565.60 2012-04-21 19:32:00.000 112 15639.60 84.40 50153.60 52566.00 2012-04-21 19:33:00.000 112 15641.20 84.10 50154.00 52566.90 2012-04-21 19:34:00.000 112 15640.60 85.90 50154.20 52567.00 2012-04-21 19:35:00.000 112 15638.60 84.90 50154.10 52566.20 2012-04-21 19:36:00.000 112 15638.20 85.70 50153.60 52565.70 2012-04-21 19:37:00.000 112 15637.80 85.90 50152.80 52564.80 2012-04-21 19:38:00.000 112 15640.60 84.50 50152.10 52565.10 2012-04-21 19:39:00.000 112 15643.90 85.60 50151.50 52565.50 2012-04-21 19:40:00.000 112 15644.50 85.40 50150.90 52565.00 2012-04-21 19:41:00.000 112 15643.70 85.10 50150.10 52563.80 2012-04-21 19:42:00.000 112 15642.80 84.30 50148.90 52562.50 2012-04-21 19:43:00.000 112 15642.10 84.50 50147.90 52561.20 2012-04-21 19:44:00.000 112 15641.10 83.30 50146.70 52559.80 2012-04-21 19:45:00.000 112 15639.80 82.90 50145.40 52558.20 2012-04-21 19:46:00.000 112 15638.30 83.50 50144.20 52556.50 2012-04-21 19:47:00.000 112 15636.40 83.40 50142.80 52554.70 2012-04-21 19:48:00.000 112 15634.20 84.20 50141.50 52552.70 2012-04-21 19:49:00.000 112 15631.80 84.20 50140.00 52550.70 2012-04-21 19:50:00.000 112 15628.90 83.90 50138.70 52548.60 2012-04-21 19:51:00.000 112 15626.60 83.70 50137.70 52547.00 2012-04-21 19:52:00.000 112 15625.80 83.60 50137.00 52546.00 2012-04-21 19:53:00.000 112 15625.20 83.70 50136.30 52545.30 2012-04-21 19:54:00.000 112 15624.30 84.10 50135.80 52544.50 2012-04-21 19:55:00.000 112 15622.70 84.30 50135.30 52543.60 2012-04-21 19:56:00.000 112 15619.50 86.00 50134.90 52542.10 2012-04-21 19:57:00.000 112 15615.60 88.20 50134.30 52540.50 2012-04-21 19:58:00.000 112 15611.90 91.10 50133.80 52538.80 2012-04-21 19:59:00.000 112 15608.00 94.00 50133.30 52537.10 2012-04-21 20:00:00.000 112 15605.30 97.50 50132.70 52535.90 2012-04-21 20:01:00.000 112 15603.90 100.80 50132.40 52535.20 2012-04-21 20:02:00.000 112 15604.10 103.40 50132.10 52535.10 2012-04-21 20:03:00.000 112 15603.80 106.10 50132.20 52535.10 2012-04-21 20:04:00.000 112 15604.30 108.40 50132.40 52535.50 2012-04-21 20:05:00.000 112 15605.10 111.30 50132.60 52536.00 2012-04-21 20:06:00.000 112 15606.80 113.10 50133.00 52536.90 2012-04-21 20:07:00.000 112 15608.40 115.30 50133.40 52537.60 2012-04-21 20:08:00.000 112 15610.10 117.20 50133.80 52538.50 2012-04-21 20:09:00.000 112 15611.70 118.20 50134.10 52539.40 2012-04-21 20:10:00.000 112 15613.10 119.80 50134.40 52540.10 2012-04-21 20:11:00.000 112 15615.00 120.50 50134.60 52540.80 2012-04-21 20:12:00.000 112 15617.70 121.20 50134.80 52541.80 2012-04-21 20:13:00.000 112 15619.90 120.80 50135.10 52542.60 2012-04-21 20:14:00.000 112 15621.70 119.90 50135.10 52543.30 2012-04-21 20:15:00.000 112 15622.20 119.10 50135.20 52543.40 2012-04-21 20:16:00.000 112 15622.80 118.40 50135.10 52543.50 2012-04-21 20:17:00.000 112 15622.40 117.50 50134.90 52543.20 2012-04-21 20:18:00.000 112 15621.80 117.30 50134.60 52542.80 2012-04-21 20:19:00.000 112 15622.20 116.80 50134.30 52542.60 2012-04-21 20:20:00.000 112 15623.40 114.90 50134.10 52542.90 2012-04-21 20:21:00.000 112 15625.70 111.20 50134.10 52543.40 2012-04-21 20:22:00.000 112 15626.80 108.30 50133.90 52543.60 2012-04-21 20:23:00.000 112 15627.90 106.50 50133.70 52543.70 2012-04-21 20:24:00.000 112 15627.40 105.20 50133.30 52543.10 2012-04-21 20:25:00.000 112 15626.10 103.90 50132.80 52542.20 2012-04-21 20:26:00.000 112 15624.80 102.60 50132.10 52541.20 2012-04-21 20:27:00.000 112 15623.10 102.10 50131.50 52540.10 2012-04-21 20:28:00.000 112 15621.40 102.80 50131.00 52539.10 2012-04-21 20:29:00.000 112 15620.20 102.80 50130.50 52538.20 2012-04-21 20:30:00.000 112 15619.60 102.70 50130.00 52537.70 2012-04-21 20:31:00.000 112 15619.70 102.70 50129.90 52537.60 2012-04-21 20:32:00.000 112 15620.00 102.70 50129.80 52537.70 2012-04-21 20:33:00.000 112 15620.10 102.90 50129.90 52537.70 2012-04-21 20:34:00.000 112 15620.20 102.80 50130.00 52537.90 2012-04-21 20:35:00.000 112 15619.90 103.10 50130.20 52538.00 2012-04-21 20:36:00.000 112 15620.70 103.60 50130.40 52538.50 2012-04-21 20:37:00.000 112 15621.30 103.80 50130.60 52538.80 2012-04-21 20:38:00.000 112 15621.10 104.20 50130.90 52538.90 2012-04-21 20:39:00.000 112 15619.20 104.80 50131.00 52538.50 2012-04-21 20:40:00.000 112 15618.00 105.10 50131.30 52538.50 2012-04-21 20:41:00.000 112 15617.10 104.90 50131.60 52538.50 2012-04-21 20:42:00.000 112 15617.10 104.20 50131.90 52538.80 2012-04-21 20:43:00.000 112 15616.70 104.00 50132.40 52539.10 2012-04-21 20:44:00.000 112 15616.60 103.80 50132.60 52539.20 2012-04-21 20:45:00.000 112 15616.50 103.40 50132.90 52539.50 2012-04-21 20:46:00.000 112 15616.90 102.50 50133.10 52540.00 2012-04-21 20:47:00.000 112 15617.50 102.00 50133.50 52540.40 2012-04-21 20:48:00.000 112 15618.10 101.40 50133.80 52540.90 2012-04-21 20:49:00.000 112 15618.30 100.40 50134.10 52541.20 2012-04-21 20:50:00.000 112 15618.40 99.60 50134.40 52541.60 2012-04-21 20:51:00.000 112 15618.80 99.00 50134.90 52542.00 2012-04-21 20:52:00.000 112 15619.80 99.20 50135.20 52542.70 2012-04-21 20:53:00.000 112 15620.50 99.80 50135.50 52543.20 2012-04-21 20:54:00.000 112 15621.60 99.70 50135.90 52543.90 2012-04-21 20:55:00.000 112 15622.70 99.20 50136.20 52544.40 2012-04-21 20:56:00.000 112 15623.20 98.80 50136.50 52544.90 2012-04-21 20:57:00.000 112 15622.70 99.10 50136.70 52544.90 2012-04-21 20:58:00.000 112 15622.80 99.60 50136.80 52545.00 2012-04-21 20:59:00.000 112 15622.50 100.60 50136.70 52544.90 2012-04-21 21:00:00.000 112 15622.30 100.50 50136.60 52544.70 2012-04-21 21:01:00.000 112 15621.80 100.40 50136.50 52544.50 2012-04-21 21:02:00.000 112 15621.10 101.20 50136.40 52544.20 2012-04-21 21:03:00.000 112 15620.60 102.20 50136.30 52544.00 2012-04-21 21:04:00.000 112 15620.00 102.90 50136.20 52543.70 2012-04-21 21:05:00.000 112 15619.30 104.30 50136.10 52543.30 2012-04-21 21:06:00.000 112 15618.60 105.90 50135.90 52543.00 2012-04-21 21:07:00.000 112 15618.20 107.00 50135.70 52542.60 2012-04-21 21:08:00.000 112 15617.80 107.80 50135.50 52542.30 2012-04-21 21:09:00.000 112 15617.50 108.90 50135.20 52542.00 2012-04-21 21:10:00.000 112 15617.60 109.70 50135.10 52541.90 2012-04-21 21:11:00.000 112 15617.90 109.30 50135.10 52542.00 2012-04-21 21:12:00.000 112 15618.20 108.40 50135.30 52542.30 2012-04-21 21:13:00.000 112 15618.30 108.40 50135.60 52542.60 2012-04-21 21:14:00.000 112 15617.40 108.30 50135.80 52542.40 2012-04-21 21:15:00.000 112 15617.00 108.30 50135.90 52542.40 2012-04-21 21:16:00.000 112 15616.70 109.40 50135.80 52542.30 2012-04-21 21:17:00.000 112 15617.00 109.50 50135.60 52542.20 2012-04-21 21:18:00.000 112 15617.40 109.50 50135.50 52542.20 2012-04-21 21:19:00.000 112 15617.50 109.40 50135.20 52542.00 2012-04-21 21:20:00.000 112 15617.30 110.00 50135.00 52541.70 2012-04-21 21:21:00.000 112 15617.20 110.10 50134.80 52541.40 2012-04-21 21:22:00.000 112 15616.60 110.70 50134.60 52541.00 2012-04-21 21:23:00.000 112 15616.30 112.00 50134.40 52540.80 2012-04-21 21:24:00.000 112 15616.70 113.00 50134.10 52540.70 2012-04-21 21:25:00.000 112 15616.90 113.50 50133.90 52540.60 2012-04-21 21:26:00.000 112 15616.80 113.60 50133.80 52540.40 2012-04-21 21:27:00.000 112 15616.70 113.80 50133.50 52540.10 2012-04-21 21:28:00.000 112 15616.40 114.10 50133.40 52539.80 2012-04-21 21:29:00.000 112 15615.70 115.20 50133.10 52539.40 2012-04-21 21:30:00.000 112 15615.40 115.90 50132.80 52539.00 2012-04-21 21:31:00.000 112 15615.20 116.20 50132.40 52538.60 2012-04-21 21:32:00.000 112 15615.20 116.30 50132.10 52538.30 2012-04-21 21:33:00.000 112 15615.80 115.50 50131.70 52538.10 2012-04-21 21:34:00.000 112 15617.40 114.60 50131.50 52538.50 2012-04-21 21:35:00.000 112 15619.00 114.30 50131.50 52538.90 2012-04-21 21:36:00.000 112 15621.00 113.20 50131.50 52539.40 2012-04-21 21:37:00.000 112 15623.00 111.50 50131.40 52540.10 2012-04-21 21:38:00.000 112 15624.90 110.20 50131.50 52540.80 2012-04-21 21:39:00.000 112 15626.50 110.40 50131.60 52541.20 2012-04-21 21:40:00.000 112 15627.00 111.40 50131.50 52541.40 2012-04-21 21:41:00.000 112 15627.90 112.00 50131.50 52541.50 2012-04-21 21:42:00.000 112 15629.60 111.20 50131.20 52541.80 2012-04-21 21:43:00.000 112 15630.60 110.40 50131.00 52541.90 2012-04-21 21:44:00.000 112 15631.30 111.00 50130.60 52541.60 2012-04-21 21:45:00.000 112 15631.30 113.00 50130.10 52541.20 2012-04-21 21:46:00.000 112 15632.40 114.00 50129.60 52541.10 2012-04-21 21:47:00.000 112 15633.60 115.30 50129.10 52541.00 2012-04-21 21:48:00.000 112 15633.60 116.30 50128.50 52540.50 2012-04-21 21:49:00.000 112 15633.70 117.30 50128.10 52540.10 2012-04-21 21:50:00.000 112 15634.30 117.90 50127.60 52539.90 2012-04-21 21:51:00.000 112 15634.30 118.90 50127.10 52539.40 2012-04-21 21:52:00.000 112 15634.20 120.30 50126.40 52538.70 2012-04-21 21:53:00.000 112 15634.00 121.90 50125.70 52537.90 2012-04-21 21:54:00.000 112 15633.60 122.20 50124.90 52537.10 2012-04-21 21:55:00.000 112 15633.10 122.80 50124.20 52536.30 2012-04-21 21:56:00.000 112 15633.40 123.50 50123.60 52535.90 2012-04-21 21:57:00.000 112 15632.60 122.80 50123.20 52535.20 2012-04-21 21:58:00.000 112 15630.90 121.80 50122.90 52534.30 2012-04-21 21:59:00.000 112 15629.80 121.10 50122.70 52533.80 2012-04-21 22:00:00.000 112 15628.20 120.60 50122.60 52533.30 2012-04-21 22:01:00.000 112 15627.00 119.10 50122.60 52532.90 2012-04-21 22:02:00.000 112 15625.30 117.50 50122.60 52532.40 2012-04-21 22:03:00.000 112 15624.10 116.80 50122.70 52532.20 2012-04-21 22:04:00.000 112 15623.80 115.70 50123.00 52532.30 2012-04-21 22:05:00.000 112 15622.90 115.60 50123.20 52532.10 2012-04-21 22:06:00.000 112 15621.70 115.60 50123.30 52531.80 2012-04-21 22:07:00.000 112 15621.40 114.60 50123.20 52531.80 2012-04-21 22:08:00.000 112 15620.20 114.30 50123.40 52531.50 2012-04-21 22:09:00.000 112 15618.90 113.40 50123.50 52531.20 2012-04-21 22:10:00.000 112 15617.30 113.50 50123.60 52530.80 2012-04-21 22:11:00.000 112 15616.90 113.90 50123.50 52530.70 2012-04-21 22:12:00.000 112 15616.80 113.90 50123.40 52530.60 2012-04-21 22:13:00.000 112 15616.00 113.70 50123.10 52530.10 2012-04-21 22:14:00.000 112 15615.20 112.60 50122.80 52529.50 2012-04-21 22:15:00.000 112 15614.40 112.10 50122.70 52529.10 2012-04-21 22:16:00.000 112 15614.40 112.20 50122.50 52528.90 2012-04-21 22:17:00.000 112 15614.10 112.30 50122.40 52528.80 2012-04-21 22:18:00.000 112 15613.40 112.60 50122.30 52528.50 2012-04-21 22:19:00.000 112 15612.30 112.80 50122.20 52528.00 2012-04-21 22:20:00.000 112 15611.00 112.70 50122.00 52527.50 2012-04-21 22:21:00.000 112 15610.60 113.70 50121.80 52527.20 2012-04-21 22:22:00.000 112 15609.30 115.30 50121.40 52526.40 2012-04-21 22:23:00.000 112 15608.50 117.90 50121.00 52525.80 2012-04-21 22:24:00.000 112 15608.10 119.70 50120.50 52525.20 2012-04-21 22:25:00.000 112 15608.00 120.60 50120.10 52524.70 2012-04-21 22:26:00.000 112 15607.30 120.90 50119.60 52524.10 2012-04-21 22:27:00.000 112 15605.50 121.40 50119.20 52523.20 2012-04-21 22:28:00.000 112 15604.10 122.40 50118.90 52522.50 2012-04-21 22:29:00.000 112 15603.30 123.60 50118.50 52521.90 2012-04-21 22:30:00.000 112 15603.30 123.70 50118.30 52521.70 2012-04-21 22:31:00.000 112 15603.20 123.30 50118.20 52521.60 2012-04-21 22:32:00.000 112 15602.80 122.80 50118.20 52521.50 2012-04-21 22:33:00.000 112 15602.50 122.40 50118.40 52521.60 2012-04-21 22:34:00.000 112 15602.10 122.40 50118.70 52521.60 2012-04-21 22:35:00.000 112 15601.90 122.60 50118.90 52521.80 2012-04-21 22:36:00.000 112 15601.90 122.30 50119.10 52522.00 2012-04-21 22:37:00.000 112 15601.90 122.20 50119.20 52522.10 2012-04-21 22:38:00.000 112 15601.20 122.50 50119.30 52521.90 2012-04-21 22:39:00.000 112 15599.70 123.40 50119.20 52521.50 2012-04-21 22:40:00.000 112 15598.80 123.50 50119.20 52521.20 2012-04-21 22:41:00.000 112 15598.20 122.90 50119.30 52521.10 2012-04-21 22:42:00.000 112 15597.10 122.80 50119.30 52520.80 2012-04-21 22:43:00.000 112 15596.60 122.50 50119.40 52520.80 2012-04-21 22:44:00.000 112 15595.90 121.80 50119.40 52520.70 2012-04-21 22:45:00.000 112 15595.30 121.60 50119.60 52520.60 2012-04-21 22:46:00.000 112 15594.50 121.90 50119.60 52520.40 2012-04-21 22:47:00.000 112 15593.30 122.10 50119.70 52520.00 2012-04-21 22:48:00.000 112 15592.40 122.50 50119.70 52519.90 2012-04-21 22:49:00.000 112 15591.00 122.20 50119.90 52519.60 2012-04-21 22:50:00.000 112 15590.00 120.80 50120.20 52519.60 2012-04-21 22:51:00.000 112 15587.70 118.90 50120.60 52519.30 2012-04-21 22:52:00.000 112 15585.50 116.80 50120.80 52518.80 2012-04-21 22:53:00.000 112 15584.70 115.50 50121.10 52518.70 2012-04-21 22:54:00.000 112 15584.40 114.00 50121.30 52518.80 2012-04-21 22:55:00.000 112 15584.40 112.70 50121.60 52519.30 2012-04-21 22:56:00.000 112 15585.10 111.20 50121.90 52519.80 2012-04-21 22:57:00.000 112 15585.50 109.50 50122.40 52520.20 2012-04-21 22:58:00.000 112 15587.00 109.30 50122.60 52521.00 2012-04-21 22:59:00.000 112 15588.60 108.80 50122.90 52521.70 2012-04-21 23:00:00.000 112 15590.70 107.30 50123.30 52522.70 2012-04-21 23:01:00.000 112 15592.00 104.00 50123.70 52523.50 2012-04-21 23:02:00.000 112 15592.80 102.80 50124.00 52524.10 2012-04-21 23:03:00.000 112 15593.40 101.40 50124.10 52524.40 2012-04-21 23:04:00.000 112 15595.10 99.80 50124.10 52524.90 2012-04-21 23:05:00.000 112 15597.90 96.30 50124.30 52526.00 2012-04-21 23:06:00.000 112 15601.40 92.10 50124.70 52527.40 2012-04-21 23:07:00.000 112 15604.90 88.80 50125.10 52528.70 2012-04-21 23:08:00.000 112 15607.80 87.10 50125.20 52529.60 2012-04-21 23:09:00.000 112 15610.50 86.80 50125.00 52530.30 2012-04-21 23:10:00.000 112 15612.70 84.90 50124.50 52530.50 2012-04-21 23:11:00.000 112 15614.50 82.90 50124.00 52530.40 2012-04-21 23:12:00.000 112 15619.70 78.80 50123.70 52531.90 2012-04-21 23:13:00.000 112 15624.90 76.70 50123.70 52533.40 2012-04-21 23:14:00.000 112 15626.00 76.90 50123.40 52533.40 2012-04-21 23:15:00.000 112 15630.10 76.10 50123.10 52534.40 2012-04-21 23:16:00.000 112 15638.20 74.20 50123.00 52536.90 2012-04-21 23:17:00.000 112 15642.50 74.20 50123.00 52538.20 2012-04-21 23:18:00.000 112 15641.50 77.20 50122.50 52537.10 2012-04-21 23:19:00.000 112 15639.90 79.30 50121.00 52535.00 2012-04-21 23:20:00.000 112 15638.90 80.50 50118.80 52532.50 2012-04-21 23:21:00.000 112 15637.50 83.40 50116.20 52529.80 2012-04-21 23:22:00.000 112 15636.60 86.00 50113.60 52527.00 2012-04-21 23:23:00.000 112 15636.20 88.50 50111.10 52524.50 2012-04-21 23:24:00.000 112 15636.10 90.20 50108.90 52522.40 2012-04-21 23:25:00.000 112 15636.50 91.50 50107.20 52520.90 2012-04-21 23:26:00.000 112 15636.50 92.60 50105.90 52519.70 2012-04-21 23:27:00.000 112 15636.60 93.80 50104.90 52518.90 2012-04-21 23:28:00.000 112 15636.50 95.90 50104.20 52518.30 2012-04-21 23:29:00.000 112 15636.00 98.90 50103.60 52517.50 2012-04-21 23:30:00.000 112 15635.20 102.20 50103.20 52516.90 2012-04-21 23:31:00.000 112 15634.70 105.40 50102.70 52516.30 2012-04-21 23:32:00.000 112 15634.10 108.50 50102.20 52515.60 2012-04-21 23:33:00.000 112 15632.90 111.50 50101.60 52514.60 2012-04-21 23:34:00.000 112 15631.80 113.40 50101.10 52513.90 2012-04-21 23:35:00.000 112 15631.00 114.40 50100.80 52513.30 2012-04-21 23:36:00.000 112 15629.90 115.50 50100.50 52512.80 2012-04-21 23:37:00.000 112 15629.20 117.60 50100.30 52512.40 2012-04-21 23:38:00.000 112 15628.20 119.30 50100.10 52511.90 2012-04-21 23:39:00.000 112 15627.20 121.40 50099.90 52511.40 2012-04-21 23:40:00.000 112 15624.90 123.20 50099.50 52510.30 2012-04-21 23:41:00.000 112 15621.40 125.10 50099.00 52508.80 2012-04-21 23:42:00.000 112 15618.10 127.40 50098.40 52507.30 2012-04-21 23:43:00.000 112 15614.80 128.70 50097.90 52505.80 2012-04-21 23:44:00.000 112 15611.50 129.90 50097.40 52504.40 2012-04-21 23:45:00.000 112 15608.20 130.90 50096.90 52502.90 2012-04-21 23:46:00.000 112 15605.10 131.60 50096.30 52501.40 2012-04-21 23:47:00.000 112 15603.10 132.10 50096.00 52500.60 2012-04-21 23:48:00.000 112 15602.60 131.80 50096.00 52500.50 2012-04-21 23:49:00.000 112 15603.60 130.90 50096.50 52501.30 2012-04-21 23:50:00.000 112 15605.40 130.20 50097.30 52502.60 2012-04-21 23:51:00.000 112 15607.60 128.70 50098.40 52504.50 2012-04-21 23:52:00.000 112 15608.90 127.50 50099.90 52506.10 2012-04-21 23:53:00.000 112 15610.60 126.00 50101.20 52507.80 2012-04-21 23:54:00.000 112 15611.60 125.50 50102.40 52509.30 2012-04-21 23:55:00.000 112 15611.70 125.10 50103.30 52510.10 2012-04-21 23:56:00.000 112 15611.90 124.70 50104.10 52510.80 2012-04-21 23:57:00.000 112 15611.60 124.30 50104.40 52511.00 2012-04-21 23:58:00.000 112 15610.40 123.80 50104.70 52511.00 2012-04-21 23:59:00.000 112 15609.80 123.20 50104.90 52511.00