Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-04-23 00:00:00.000 114 15628.20 71.20 50137.30 52546.80 2012-04-23 00:01:00.000 114 15628.10 71.60 50137.20 52546.70 2012-04-23 00:02:00.000 114 15628.10 72.00 50137.00 52546.50 2012-04-23 00:03:00.000 114 15628.20 72.20 50136.90 52546.50 2012-04-23 00:04:00.000 114 15628.30 72.50 50136.80 52546.40 2012-04-23 00:05:00.000 114 15628.00 72.70 50136.70 52546.30 2012-04-23 00:06:00.000 114 15627.70 72.90 50136.60 52546.10 2012-04-23 00:07:00.000 114 15627.30 73.40 50136.60 52545.80 2012-04-23 00:08:00.000 114 15627.40 73.80 50136.50 52545.90 2012-04-23 00:09:00.000 114 15627.50 74.20 50136.50 52545.90 2012-04-23 00:10:00.000 114 15627.60 74.60 50136.40 52545.90 2012-04-23 00:11:00.000 114 15627.40 75.20 50136.40 52545.80 2012-04-23 00:12:00.000 114 15627.80 75.60 50136.40 52545.90 2012-04-23 00:13:00.000 114 15628.60 75.70 50136.40 52546.20 2012-04-23 00:14:00.000 114 15628.90 75.70 50136.50 52546.40 2012-04-23 00:15:00.000 114 15629.40 75.50 50136.50 52546.60 2012-04-23 00:16:00.000 114 15629.50 75.80 50136.60 52546.70 2012-04-23 00:17:00.000 114 15629.70 76.00 50136.70 52546.70 2012-04-23 00:18:00.000 114 15629.60 76.70 50136.70 52546.70 2012-04-23 00:19:00.000 114 15629.10 77.10 50136.70 52546.50 2012-04-23 00:20:00.000 114 15629.20 77.20 50136.70 52546.50 2012-04-23 00:21:00.000 114 15629.00 77.30 50136.60 52546.50 2012-04-23 00:22:00.000 114 15628.90 77.40 50136.70 52546.50 2012-04-23 00:23:00.000 114 15628.50 77.10 50136.80 52546.50 2012-04-23 00:24:00.000 114 15628.10 77.10 50136.80 52546.40 2012-04-23 00:25:00.000 114 15627.70 77.00 50136.90 52546.40 2012-04-23 00:26:00.000 114 15627.20 76.60 50137.00 52546.40 2012-04-23 00:27:00.000 114 15626.90 76.60 50137.10 52546.30 2012-04-23 00:28:00.000 114 15626.60 77.10 50137.20 52546.30 2012-04-23 00:29:00.000 114 15626.30 77.30 50137.20 52546.30 2012-04-23 00:30:00.000 114 15626.50 77.50 50137.30 52546.40 2012-04-23 00:31:00.000 114 15626.70 77.50 50137.40 52546.60 2012-04-23 00:32:00.000 114 15626.80 77.20 50137.50 52546.70 2012-04-23 00:33:00.000 114 15626.90 76.90 50137.60 52546.90 2012-04-23 00:34:00.000 114 15627.30 76.70 50137.80 52547.20 2012-04-23 00:35:00.000 114 15627.80 76.20 50138.00 52547.60 2012-04-23 00:36:00.000 114 15628.20 76.10 50138.10 52547.80 2012-04-23 00:37:00.000 114 15628.40 76.40 50138.30 52547.90 2012-04-23 00:38:00.000 114 15628.40 77.00 50138.40 52548.00 2012-04-23 00:39:00.000 114 15628.70 77.80 50138.40 52548.00 2012-04-23 00:40:00.000 114 15629.10 78.50 50138.30 52548.10 2012-04-23 00:41:00.000 114 15629.00 78.70 50138.30 52548.00 2012-04-23 00:42:00.000 114 15629.40 78.20 50138.30 52548.30 2012-04-23 00:43:00.000 114 15629.80 77.90 50138.50 52548.50 2012-04-23 00:44:00.000 114 15630.10 77.90 50138.60 52548.70 2012-04-23 00:45:00.000 114 15630.40 78.10 50138.70 52548.90 2012-04-23 00:46:00.000 114 15630.40 78.50 50138.70 52549.00 2012-04-23 00:47:00.000 114 15630.20 79.10 50138.70 52548.90 2012-04-23 00:48:00.000 114 15629.90 79.60 50138.80 52548.80 2012-04-23 00:49:00.000 114 15629.80 80.10 50138.80 52548.90 2012-04-23 00:50:00.000 114 15629.50 80.70 50138.90 52548.80 2012-04-23 00:51:00.000 114 15629.60 81.00 50138.90 52548.90 2012-04-23 00:52:00.000 114 15629.60 81.20 50138.90 52548.90 2012-04-23 00:53:00.000 114 15629.70 81.20 50138.90 52548.90 2012-04-23 00:54:00.000 114 15630.00 81.50 50139.00 52549.10 2012-04-23 00:55:00.000 114 15630.20 81.50 50139.10 52549.20 2012-04-23 00:56:00.000 114 15630.50 81.40 50139.20 52549.40 2012-04-23 00:57:00.000 114 15630.70 81.20 50139.30 52549.60 2012-04-23 00:58:00.000 114 15630.70 80.80 50139.50 52549.70 2012-04-23 00:59:00.000 114 15630.60 80.60 50139.50 52549.80 2012-04-23 01:00:00.000 114 15630.80 80.60 50139.70 52550.00 2012-04-23 01:01:00.000 114 15630.60 80.40 50139.80 52550.00 2012-04-23 01:02:00.000 114 15630.50 80.40 50140.00 52550.10 2012-04-23 01:03:00.000 114 15630.30 80.80 50140.10 52550.20 2012-04-23 01:04:00.000 114 15630.30 80.90 50140.20 52550.30 2012-04-23 01:05:00.000 114 15630.30 81.00 50140.30 52550.40 2012-04-23 01:06:00.000 114 15630.40 80.90 50140.50 52550.60 2012-04-23 01:07:00.000 114 15630.50 80.80 50140.60 52550.70 2012-04-23 01:08:00.000 114 15630.70 81.00 50140.70 52550.90 2012-04-23 01:09:00.000 114 15630.80 81.20 50140.70 52551.00 2012-04-23 01:10:00.000 114 15631.00 81.70 50140.90 52551.20 2012-04-23 01:11:00.000 114 15631.10 82.00 50140.90 52551.30 2012-04-23 01:12:00.000 114 15631.10 82.40 50141.00 52551.30 2012-04-23 01:13:00.000 114 15630.90 82.70 50141.00 52551.30 2012-04-23 01:14:00.000 114 15630.60 83.30 50141.10 52551.30 2012-04-23 01:15:00.000 114 15630.60 83.60 50141.20 52551.40 2012-04-23 01:16:00.000 114 15630.50 83.80 50141.30 52551.50 2012-04-23 01:17:00.000 114 15630.70 83.90 50141.50 52551.70 2012-04-23 01:18:00.000 114 15630.70 84.00 50141.60 52551.90 2012-04-23 01:19:00.000 114 15630.70 84.20 50141.80 52552.10 2012-04-23 01:20:00.000 114 15631.00 84.40 50142.10 52552.30 2012-04-23 01:21:00.000 114 15631.20 84.90 50142.30 52552.60 2012-04-23 01:22:00.000 114 15631.40 85.40 50142.40 52552.70 2012-04-23 01:23:00.000 114 15631.10 85.90 50142.60 52552.70 2012-04-23 01:24:00.000 114 15631.00 86.20 50142.70 52552.80 2012-04-23 01:25:00.000 114 15631.20 86.40 50142.90 52553.00 2012-04-23 01:26:00.000 114 15631.40 86.40 50143.10 52553.30 2012-04-23 01:27:00.000 114 15631.80 86.40 50143.30 52553.60 2012-04-23 01:28:00.000 114 15632.00 86.60 50143.40 52553.80 2012-04-23 01:29:00.000 114 15632.40 86.70 50143.60 52554.10 2012-04-23 01:30:00.000 114 15632.90 86.70 50143.70 52554.40 2012-04-23 01:31:00.000 114 15633.10 86.60 50143.90 52554.60 2012-04-23 01:32:00.000 114 15633.50 86.70 50144.10 52554.90 2012-04-23 01:33:00.000 114 15633.80 86.50 50144.20 52555.10 2012-04-23 01:34:00.000 114 15633.90 86.50 50144.30 52555.30 2012-04-23 01:35:00.000 114 15633.90 86.40 50144.50 52555.40 2012-04-23 01:36:00.000 114 15633.90 86.70 50144.60 52555.50 2012-04-23 01:37:00.000 114 15634.10 87.00 50144.70 52555.70 2012-04-23 01:38:00.000 114 15634.20 87.30 50144.80 52555.80 2012-04-23 01:39:00.000 114 15634.20 87.50 50144.90 52555.90 2012-04-23 01:40:00.000 114 15634.30 87.70 50145.00 52556.10 2012-04-23 01:41:00.000 114 15634.50 88.00 50145.00 52556.20 2012-04-23 01:42:00.000 114 15634.80 88.20 50145.20 52556.40 2012-04-23 01:43:00.000 114 15635.10 88.50 50145.20 52556.50 2012-04-23 01:44:00.000 114 15635.30 88.50 50145.20 52556.60 2012-04-23 01:45:00.000 114 15635.40 88.60 50145.40 52556.80 2012-04-23 01:46:00.000 114 15635.50 88.50 50145.50 52556.90 2012-04-23 01:47:00.000 114 15635.80 88.10 50145.60 52557.20 2012-04-23 01:48:00.000 114 15636.00 87.70 50145.80 52557.40 2012-04-23 01:49:00.000 114 15636.20 87.70 50145.90 52557.60 2012-04-23 01:50:00.000 114 15636.20 87.70 50146.00 52557.70 2012-04-23 01:51:00.000 114 15636.30 87.90 50146.10 52557.70 2012-04-23 01:52:00.000 114 15636.50 87.90 50146.10 52557.80 2012-04-23 01:53:00.000 114 15636.50 88.20 50146.10 52557.80 2012-04-23 01:54:00.000 114 15636.60 88.30 50146.20 52557.90 2012-04-23 01:55:00.000 114 15636.70 88.30 50146.20 52558.00 2012-04-23 01:56:00.000 114 15636.70 88.20 50146.40 52558.10 2012-04-23 01:57:00.000 114 15636.80 88.20 50146.50 52558.20 2012-04-23 01:58:00.000 114 15636.80 88.10 50146.60 52558.30 2012-04-23 01:59:00.000 114 15636.80 88.30 50146.70 52558.40 2012-04-23 02:00:00.000 114 15636.70 88.80 50146.70 52558.40 2012-04-23 02:01:00.000 114 15636.80 89.10 50146.80 52558.50 2012-04-23 02:02:00.000 114 15637.00 89.60 50146.80 52558.70 2012-04-23 02:03:00.000 114 15637.60 89.60 50146.90 52558.90 2012-04-23 02:04:00.000 114 15637.80 89.30 50146.90 52559.00 2012-04-23 02:05:00.000 114 15638.00 89.10 50147.10 52559.20 2012-04-23 02:06:00.000 114 15638.20 89.00 50147.20 52559.40 2012-04-23 02:07:00.000 114 15638.30 89.00 50147.30 52559.50 2012-04-23 02:08:00.000 114 15638.40 88.90 50147.40 52559.60 2012-04-23 02:09:00.000 114 15638.40 89.00 50147.60 52559.70 2012-04-23 02:10:00.000 114 15638.40 89.20 50147.50 52559.70 2012-04-23 02:11:00.000 114 15638.60 89.30 50147.60 52559.70 2012-04-23 02:12:00.000 114 15638.50 89.40 50147.60 52559.70 2012-04-23 02:13:00.000 114 15638.30 89.90 50147.60 52559.70 2012-04-23 02:14:00.000 114 15638.40 90.10 50147.50 52559.70 2012-04-23 02:15:00.000 114 15638.50 90.10 50147.60 52559.80 2012-04-23 02:16:00.000 114 15638.60 90.10 50147.70 52559.80 2012-04-23 02:17:00.000 114 15638.80 90.10 50147.60 52559.90 2012-04-23 02:18:00.000 114 15638.70 90.10 50147.70 52559.90 2012-04-23 02:19:00.000 114 15638.80 90.00 50147.70 52560.00 2012-04-23 02:20:00.000 114 15638.80 90.10 50147.70 52560.00 2012-04-23 02:21:00.000 114 15638.70 90.10 50147.70 52560.00 2012-04-23 02:22:00.000 114 15638.70 90.00 50147.80 52560.00 2012-04-23 02:23:00.000 114 15638.60 90.30 50147.80 52559.90 2012-04-23 02:24:00.000 114 15638.50 90.30 50147.70 52559.90 2012-04-23 02:25:00.000 114 15638.50 89.90 50147.70 52559.90 2012-04-23 02:26:00.000 114 15638.70 89.60 50147.70 52559.90 2012-04-23 02:27:00.000 114 15639.00 89.40 50147.70 52560.00 2012-04-23 02:28:00.000 114 15639.10 89.10 50147.70 52560.10 2012-04-23 02:29:00.000 114 15639.10 88.80 50147.70 52560.10 2012-04-23 02:30:00.000 114 15639.20 88.70 50147.80 52560.10 2012-04-23 02:31:00.000 114 15639.20 88.50 50147.70 52560.10 2012-04-23 02:32:00.000 114 15639.20 88.30 50147.70 52560.10 2012-04-23 02:33:00.000 114 15639.30 88.20 50147.70 52560.20 2012-04-23 02:34:00.000 114 15639.60 88.20 50147.70 52560.30 2012-04-23 02:35:00.000 114 15639.80 87.90 50147.80 52560.30 2012-04-23 02:36:00.000 114 15639.90 88.20 50147.70 52560.30 2012-04-23 02:37:00.000 114 15640.00 88.60 50147.70 52560.30 2012-04-23 02:38:00.000 114 15640.10 88.60 50147.70 52560.30 2012-04-23 02:39:00.000 114 15640.20 88.80 50147.60 52560.40 2012-04-23 02:40:00.000 114 15640.30 89.00 50147.70 52560.30 2012-04-23 02:41:00.000 114 15640.30 89.00 50147.70 52560.40 2012-04-23 02:42:00.000 114 15640.40 88.80 50147.60 52560.40 2012-04-23 02:43:00.000 114 15640.60 88.90 50147.60 52560.50 2012-04-23 02:44:00.000 114 15640.80 88.80 50147.60 52560.60 2012-04-23 02:45:00.000 114 15640.90 89.30 50147.70 52560.60 2012-04-23 02:46:00.000 114 15640.80 89.70 50147.60 52560.60 2012-04-23 02:47:00.000 114 15640.90 90.10 50147.60 52560.60 2012-04-23 02:48:00.000 114 15641.00 90.40 50147.60 52560.60 2012-04-23 02:49:00.000 114 15641.20 90.50 50147.60 52560.60 2012-04-23 02:50:00.000 114 15641.50 90.70 50147.50 52560.60 2012-04-23 02:51:00.000 114 15641.70 90.90 50147.50 52560.70 2012-04-23 02:52:00.000 114 15641.90 90.70 50147.40 52560.70 2012-04-23 02:53:00.000 114 15642.10 90.70 50147.50 52560.80 2012-04-23 02:54:00.000 114 15642.30 90.70 50147.50 52560.90 2012-04-23 02:55:00.000 114 15642.30 90.70 50147.60 52561.00 2012-04-23 02:56:00.000 114 15642.30 90.90 50147.70 52560.90 2012-04-23 02:57:00.000 114 15642.20 91.40 50147.70 52561.00 2012-04-23 02:58:00.000 114 15642.30 91.80 50147.70 52561.00 2012-04-23 02:59:00.000 114 15642.30 92.10 50147.70 52561.10 2012-04-23 03:00:00.000 114 15642.50 92.60 50147.80 52561.10 2012-04-23 03:01:00.000 114 15642.70 93.00 50147.80 52561.20 2012-04-23 03:02:00.000 114 15642.80 93.00 50147.80 52561.30 2012-04-23 03:03:00.000 114 15642.90 93.50 50147.80 52561.30 2012-04-23 03:04:00.000 114 15642.90 94.00 50147.80 52561.30 2012-04-23 03:05:00.000 114 15643.00 94.50 50147.90 52561.40 2012-04-23 03:06:00.000 114 15643.00 95.10 50147.90 52561.40 2012-04-23 03:07:00.000 114 15643.10 95.60 50147.80 52561.40 2012-04-23 03:08:00.000 114 15643.30 95.50 50147.90 52561.50 2012-04-23 03:09:00.000 114 15643.50 95.20 50148.00 52561.60 2012-04-23 03:10:00.000 114 15643.50 95.20 50147.90 52561.60 2012-04-23 03:11:00.000 114 15643.50 95.50 50147.90 52561.60 2012-04-23 03:12:00.000 114 15643.40 95.40 50147.90 52561.60 2012-04-23 03:13:00.000 114 15643.40 95.50 50147.90 52561.70 2012-04-23 03:14:00.000 114 15643.40 95.50 50148.00 52561.70 2012-04-23 03:15:00.000 114 15643.40 95.50 50148.00 52561.60 2012-04-23 03:16:00.000 114 15643.50 95.50 50147.90 52561.70 2012-04-23 03:17:00.000 114 15643.50 95.50 50147.90 52561.70 2012-04-23 03:18:00.000 114 15643.40 95.60 50147.90 52561.60 2012-04-23 03:19:00.000 114 15643.50 95.40 50148.00 52561.70 2012-04-23 03:20:00.000 114 15643.50 95.50 50147.90 52561.60 2012-04-23 03:21:00.000 114 15645.90 98.70 50148.10 52562.40 2012-04-23 03:22:00.000 114 15654.20 87.00 50148.00 52564.90 2012-04-23 03:23:00.000 114 15654.00 77.50 50148.60 52565.50 2012-04-23 03:24:00.000 114 15652.20 78.50 50149.50 52566.00 2012-04-23 03:25:00.000 114 15653.10 79.30 50149.80 52566.50 2012-04-23 03:26:00.000 114 15653.00 79.70 50149.90 52566.30 2012-04-23 03:27:00.000 114 15652.80 84.00 50149.90 52566.10 2012-04-23 03:28:00.000 114 15652.40 87.30 50149.60 52565.80 2012-04-23 03:29:00.000 114 15652.90 90.50 50149.20 52565.70 2012-04-23 03:30:00.000 114 15653.90 93.10 50148.90 52565.60 2012-04-23 03:31:00.000 114 15654.90 94.70 50148.60 52565.70 2012-04-23 03:32:00.000 114 15656.10 95.00 50148.40 52565.90 2012-04-23 03:33:00.000 114 15656.70 94.60 50148.30 52566.10 2012-04-23 03:34:00.000 114 15657.00 95.50 50148.20 52566.10 2012-04-23 03:35:00.000 114 15657.60 96.80 50148.20 52566.20 2012-04-23 03:36:00.000 114 15659.30 96.50 50148.10 52566.80 2012-04-23 03:37:00.000 114 15659.00 95.70 50148.20 52566.60 2012-04-23 03:38:00.000 114 15657.10 96.50 50148.20 52565.90 2012-04-23 03:39:00.000 114 15655.40 101.70 50148.10 52565.30 2012-04-23 03:40:00.000 114 15657.70 106.00 50147.70 52566.10 2012-04-23 03:41:00.000 114 15660.60 103.40 50147.40 52566.50 2012-04-23 03:42:00.000 114 15660.60 100.30 50147.50 52566.10 2012-04-23 03:43:00.000 114 15660.60 100.10 50147.70 52566.50 2012-04-23 03:44:00.000 114 15660.80 98.90 50147.80 52566.70 2012-04-23 03:45:00.000 114 15660.70 96.20 50147.90 52566.70 2012-04-23 03:46:00.000 114 15659.80 96.50 50148.00 52566.50 2012-04-23 03:47:00.000 114 15659.30 96.60 50148.00 52566.40 2012-04-23 03:48:00.000 114 15659.60 96.20 50147.80 52566.30 2012-04-23 03:49:00.000 114 15660.00 96.00 50147.70 52566.30 2012-04-23 03:50:00.000 114 15661.70 97.20 50147.60 52566.80 2012-04-23 03:51:00.000 114 15663.60 94.60 50147.50 52567.20 2012-04-23 03:52:00.000 114 15663.00 93.30 50147.40 52566.90 2012-04-23 03:53:00.000 114 15663.30 93.30 50147.40 52567.00 2012-04-23 03:54:00.000 114 15663.00 94.00 50147.30 52566.90 2012-04-23 03:55:00.000 114 15663.20 95.30 50147.20 52566.80 2012-04-23 03:56:00.000 114 15664.50 96.30 50146.90 52566.90 2012-04-23 03:57:00.000 114 15665.10 96.10 50146.70 52567.00 2012-04-23 03:58:00.000 114 15665.10 96.40 50146.60 52566.80 2012-04-23 03:59:00.000 114 15665.00 98.10 50146.60 52566.70 2012-04-23 04:00:00.000 114 15665.80 98.40 50146.50 52567.10 2012-04-23 04:01:00.000 114 15664.70 99.40 50146.40 52566.60 2012-04-23 04:02:00.000 114 15665.40 100.10 50146.30 52566.70 2012-04-23 04:03:00.000 114 15665.80 98.10 50146.10 52566.70 2012-04-23 04:04:00.000 114 15664.60 97.90 50146.20 52566.40 2012-04-23 04:05:00.000 114 15663.00 101.10 50146.20 52565.90 2012-04-23 04:06:00.000 114 15665.10 100.50 50146.00 52566.40 2012-04-23 04:07:00.000 114 15664.40 99.20 50145.80 52565.90 2012-04-23 04:08:00.000 114 15665.30 99.10 50145.80 52566.30 2012-04-23 04:09:00.000 114 15664.20 99.20 50145.70 52565.90 2012-04-23 04:10:00.000 114 15665.00 99.80 50145.50 52565.90 2012-04-23 04:11:00.000 114 15665.90 98.70 50145.50 52566.00 2012-04-23 04:12:00.000 114 15665.70 97.80 50145.40 52565.90 2012-04-23 04:13:00.000 114 15667.00 98.50 50145.40 52566.30 2012-04-23 04:14:00.000 114 15667.50 98.50 50145.20 52566.30 2012-04-23 04:15:00.000 114 15668.00 98.40 50145.20 52566.40 2012-04-23 04:16:00.000 114 15668.30 98.10 50145.10 52566.40 2012-04-23 04:17:00.000 114 15665.90 99.40 50145.00 52565.60 2012-04-23 04:18:00.000 114 15669.30 98.20 50144.90 52566.40 2012-04-23 04:19:00.000 114 15671.90 93.20 50144.90 52567.40 2012-04-23 04:20:00.000 114 15670.90 91.50 50145.10 52567.40 2012-04-23 04:21:00.000 114 15668.80 93.70 50145.20 52566.80 2012-04-23 04:22:00.000 114 15667.30 95.10 50145.20 52566.20 2012-04-23 04:23:00.000 114 15667.80 97.40 50144.80 52566.10 2012-04-23 04:24:00.000 114 15666.00 98.80 50144.50 52565.00 2012-04-23 04:25:00.000 114 15665.10 100.40 50144.10 52564.60 2012-04-23 04:26:00.000 114 15665.20 101.40 50143.80 52564.30 2012-04-23 04:27:00.000 114 15666.40 103.00 50143.50 52564.40 2012-04-23 04:28:00.000 114 15666.10 103.00 50143.20 52564.00 2012-04-23 04:29:00.000 114 15667.10 102.10 50143.10 52564.20 2012-04-23 04:30:00.000 114 15668.30 102.50 50143.00 52564.60 2012-04-23 04:31:00.000 114 15667.70 101.30 50143.10 52564.30 2012-04-23 04:32:00.000 114 15666.60 102.80 50143.00 52564.00 2012-04-23 04:33:00.000 114 15666.30 103.00 50142.90 52563.80 2012-04-23 04:34:00.000 114 15665.20 102.50 50142.80 52563.20 2012-04-23 04:35:00.000 114 15665.60 102.20 50142.70 52563.40 2012-04-23 04:36:00.000 114 15665.60 102.00 50142.60 52563.20 2012-04-23 04:37:00.000 114 15665.50 102.90 50142.40 52563.10 2012-04-23 04:38:00.000 114 15665.50 102.70 50142.30 52562.90 2012-04-23 04:39:00.000 114 15666.30 103.40 50142.10 52562.90 2012-04-23 04:40:00.000 114 15666.50 103.50 50141.90 52562.80 2012-04-23 04:41:00.000 114 15666.00 104.10 50141.80 52562.60 2012-04-23 04:42:00.000 114 15664.10 104.60 50141.60 52561.80 2012-04-23 04:43:00.000 114 15663.80 102.00 50141.60 52561.50 2012-04-23 04:44:00.000 114 15665.10 96.60 50141.70 52562.10 2012-04-23 04:45:00.000 114 15664.00 95.90 50141.90 52562.30 2012-04-23 04:46:00.000 114 15659.50 98.50 50142.10 52560.90 2012-04-23 04:47:00.000 114 15657.30 100.00 50142.00 52560.20 2012-04-23 04:48:00.000 114 15657.10 98.40 50141.90 52560.00 2012-04-23 04:49:00.000 114 15656.40 95.90 50141.70 52559.50 2012-04-23 04:50:00.000 114 15656.00 94.40 50141.80 52559.60 2012-04-23 04:51:00.000 114 15655.40 93.50 50141.90 52559.50 2012-04-23 04:52:00.000 114 15653.30 93.50 50142.10 52559.10 2012-04-23 04:53:00.000 114 15652.30 93.90 50142.20 52558.80 2012-04-23 04:54:00.000 114 15651.50 95.20 50142.10 52558.50 2012-04-23 04:55:00.000 114 15650.80 96.70 50142.00 52558.20 2012-04-23 04:56:00.000 114 15647.80 99.90 50141.60 52556.80 2012-04-23 04:57:00.000 114 15646.30 104.00 50141.20 52555.90 2012-04-23 04:58:00.000 114 15646.20 104.00 50140.70 52555.70 2012-04-23 04:59:00.000 114 15648.00 102.50 50140.50 52556.00 2012-04-23 05:00:00.000 114 15647.60 101.40 50140.50 52555.70 2012-04-23 05:01:00.000 114 15645.80 101.40 50140.50 52555.30 2012-04-23 05:02:00.000 114 15643.70 100.30 50140.70 52554.60 2012-04-23 05:03:00.000 114 15644.60 96.70 50141.00 52555.00 2012-04-23 05:04:00.000 114 15640.80 100.30 50141.20 52554.10 2012-04-23 05:05:00.000 114 15639.90 106.40 50141.00 52553.90 2012-04-23 05:06:00.000 114 15638.20 112.70 50140.40 52552.80 2012-04-23 05:07:00.000 114 15636.90 117.10 50139.70 52551.70 2012-04-23 05:08:00.000 114 15635.40 119.20 50139.00 52550.80 2012-04-23 05:09:00.000 114 15635.30 119.50 50138.60 52550.40 2012-04-23 05:10:00.000 114 15634.30 118.30 50138.50 52549.90 2012-04-23 05:11:00.000 114 15633.70 117.80 50138.60 52549.90 2012-04-23 05:12:00.000 114 15633.10 116.40 50138.70 52549.80 2012-04-23 05:13:00.000 114 15634.50 113.90 50139.10 52550.70 2012-04-23 05:14:00.000 114 15633.30 112.50 50139.40 52550.40 2012-04-23 05:15:00.000 114 15632.30 113.30 50139.70 52550.40 2012-04-23 05:16:00.000 114 15632.20 112.30 50139.90 52550.80 2012-04-23 05:17:00.000 114 15632.20 113.80 50140.00 52550.80 2012-04-23 05:18:00.000 114 15631.70 113.70 50140.10 52550.60 2012-04-23 05:19:00.000 114 15631.10 112.10 50140.00 52550.60 2012-04-23 05:20:00.000 114 15629.90 109.40 50140.30 52550.40 2012-04-23 05:21:00.000 114 15629.20 107.00 50140.70 52550.60 2012-04-23 05:22:00.000 114 15626.90 105.90 50141.10 52550.10 2012-04-23 05:23:00.000 114 15626.50 104.10 50141.40 52550.50 2012-04-23 05:24:00.000 114 15625.60 103.80 50141.70 52550.40 2012-04-23 05:25:00.000 114 15625.60 106.20 50141.90 52550.60 2012-04-23 05:26:00.000 114 15624.60 109.60 50141.80 52550.20 2012-04-23 05:27:00.000 114 15623.10 112.40 50141.40 52549.40 2012-04-23 05:28:00.000 114 15621.20 112.60 50141.10 52548.40 2012-04-23 05:29:00.000 114 15620.30 115.60 50140.80 52548.00 2012-04-23 05:30:00.000 114 15620.50 116.90 50140.50 52547.80 2012-04-23 05:31:00.000 114 15619.90 117.50 50140.30 52547.50 2012-04-23 05:32:00.000 114 15619.00 119.40 50140.10 52546.90 2012-04-23 05:33:00.000 114 15617.80 121.10 50139.90 52546.30 2012-04-23 05:34:00.000 114 15618.00 121.60 50139.80 52546.40 2012-04-23 05:35:00.000 114 15619.00 122.00 50139.60 52546.50 2012-04-23 05:36:00.000 114 15618.50 125.20 50139.50 52546.10 2012-04-23 05:37:00.000 114 15617.30 128.50 50139.20 52545.60 2012-04-23 05:38:00.000 114 15618.20 127.40 50139.00 52545.60 2012-04-23 05:39:00.000 114 15617.40 125.30 50139.00 52545.50 2012-04-23 05:40:00.000 114 15613.70 134.40 50138.80 52543.60 2012-04-23 05:41:00.000 114 15614.50 130.50 50138.30 52543.90 2012-04-23 05:42:00.000 114 15613.80 131.10 50138.30 52543.70 2012-04-23 05:43:00.000 114 15614.50 130.20 50138.30 52543.80 2012-04-23 05:44:00.000 114 15616.00 123.60 50138.50 52544.60 2012-04-23 05:45:00.000 114 15614.00 123.30 50139.00 52544.40 2012-04-23 05:46:00.000 114 15611.20 122.50 50139.30 52543.90 2012-04-23 05:47:00.000 114 15609.10 122.20 50139.50 52543.20 2012-04-23 05:48:00.000 114 15608.50 121.70 50139.60 52543.20 2012-04-23 05:49:00.000 114 15609.20 120.40 50139.60 52543.70 2012-04-23 05:50:00.000 114 15610.70 118.40 50139.70 52544.20 2012-04-23 05:51:00.000 114 15611.20 120.20 50139.80 52544.40 2012-04-23 05:52:00.000 114 15610.40 120.90 50139.70 52544.00 2012-04-23 05:53:00.000 114 15610.20 120.60 50139.60 52543.80 2012-04-23 05:54:00.000 114 15611.00 118.60 50139.50 52544.00 2012-04-23 05:55:00.000 114 15610.10 119.40 50139.50 52543.60 2012-04-23 05:56:00.000 114 15610.00 118.20 50139.30 52543.50 2012-04-23 05:57:00.000 114 15610.50 119.50 50139.10 52543.50 2012-04-23 05:58:00.000 114 15610.50 118.50 50139.10 52543.50 2012-04-23 05:59:00.000 114 15611.00 119.30 50139.00 52543.40 2012-04-23 06:00:00.000 114 15610.40 119.80 50139.00 52543.20 2012-04-23 06:01:00.000 114 15609.50 120.50 50138.80 52542.90 2012-04-23 06:02:00.000 114 15609.60 118.10 50138.80 52542.90 2012-04-23 06:03:00.000 114 15610.90 116.20 50138.70 52543.10 2012-04-23 06:04:00.000 114 15610.10 117.50 50138.40 52542.50 2012-04-23 06:05:00.000 114 15608.40 119.40 50138.50 52542.10 2012-04-23 06:06:00.000 114 15607.90 117.10 50138.60 52542.10 2012-04-23 06:07:00.000 114 15609.60 116.60 50138.70 52542.60 2012-04-23 06:08:00.000 114 15608.20 117.10 50138.80 52542.40 2012-04-23 06:09:00.000 114 15605.30 119.00 50138.70 52541.60 2012-04-23 06:10:00.000 114 15603.30 118.40 50138.70 52540.80 2012-04-23 06:11:00.000 114 15604.90 115.20 50138.80 52541.40 2012-04-23 06:12:00.000 114 15606.70 114.00 50138.90 52542.10 2012-04-23 06:13:00.000 114 15607.60 113.90 50139.10 52542.60 2012-04-23 06:14:00.000 114 15608.40 111.40 50139.20 52542.90 2012-04-23 06:15:00.000 114 15610.30 108.40 50139.50 52543.70 2012-04-23 06:16:00.000 114 15611.60 104.70 50139.90 52544.50 2012-04-23 06:17:00.000 114 15613.70 103.00 50140.30 52545.70 2012-04-23 06:18:00.000 114 15612.30 103.90 50140.60 52545.30 2012-04-23 06:19:00.000 114 15613.40 102.30 50140.70 52545.90 2012-04-23 06:20:00.000 114 15613.60 104.20 50140.70 52545.80 2012-04-23 06:21:00.000 114 15613.60 103.50 50140.60 52545.70 2012-04-23 06:22:00.000 114 15614.10 103.80 50140.40 52545.80 2012-04-23 06:23:00.000 114 15615.10 102.20 50140.40 52546.00 2012-04-23 06:24:00.000 114 15616.90 100.80 50140.50 52546.60 2012-04-23 06:25:00.000 114 15617.40 99.60 50140.50 52546.80 2012-04-23 06:26:00.000 114 15617.60 99.70 50140.60 52546.90 2012-04-23 06:27:00.000 114 15618.20 99.90 50140.60 52547.20 2012-04-23 06:28:00.000 114 15617.70 99.30 50140.60 52547.00 2012-04-23 06:29:00.000 114 15618.20 98.30 50140.50 52547.00 2012-04-23 06:30:00.000 114 15619.40 98.10 50140.60 52547.40 2012-04-23 06:31:00.000 114 15619.20 97.40 50140.50 52547.30 2012-04-23 06:32:00.000 114 15619.70 95.30 50140.60 52547.40 2012-04-23 06:33:00.000 114 15621.30 95.00 50140.60 52548.00 2012-04-23 06:34:00.000 114 15620.70 94.80 50140.60 52547.90 2012-04-23 06:35:00.000 114 15620.50 95.10 50140.40 52547.90 2012-04-23 06:36:00.000 114 15620.50 94.40 50140.30 52547.50 2012-04-23 06:37:00.000 114 15621.40 93.30 50140.30 52547.70 2012-04-23 06:38:00.000 114 15621.20 94.40 50140.20 52547.50 2012-04-23 06:39:00.000 114 15620.80 96.40 50140.00 52547.20 2012-04-23 06:40:00.000 114 15621.40 96.10 50139.70 52547.20 2012-04-23 06:41:00.000 114 15621.30 94.80 50139.50 52546.90 2012-04-23 06:42:00.000 114 15621.30 93.70 50139.50 52546.80 2012-04-23 06:43:00.000 114 15620.90 92.90 50139.50 52546.80 2012-04-23 06:44:00.000 114 15621.10 92.40 50139.60 52546.90 2012-04-23 06:45:00.000 114 15621.10 92.20 50139.50 52546.80 2012-04-23 06:46:00.000 114 15620.80 90.10 50139.40 52546.60 2012-04-23 06:47:00.000 114 15620.70 89.90 50139.40 52546.60 2012-04-23 06:48:00.000 114 15619.00 88.60 50139.40 52546.10 2012-04-23 06:49:00.000 114 15619.30 86.70 50139.40 52546.10 2012-04-23 06:50:00.000 114 15619.70 85.60 50139.40 52546.20 2012-04-23 06:51:00.000 114 15619.50 85.90 50139.30 52546.00 2012-04-23 06:52:00.000 114 15618.90 86.40 50139.20 52545.80 2012-04-23 06:53:00.000 114 15618.70 84.00 50139.10 52545.60 2012-04-23 06:54:00.000 114 15620.60 81.40 50139.10 52546.20 2012-04-23 06:55:00.000 114 15620.70 79.50 50139.20 52546.40 2012-04-23 06:56:00.000 114 15621.40 79.30 50139.30 52546.80 2012-04-23 06:57:00.000 114 15620.60 78.60 50139.30 52546.40 2012-04-23 06:58:00.000 114 15619.90 78.70 50139.40 52546.20 2012-04-23 06:59:00.000 114 15619.60 79.60 50139.30 52546.20 2012-04-23 07:00:00.000 114 15619.90 79.40 50139.10 52546.00 2012-04-23 07:01:00.000 114 15620.50 77.30 50139.10 52546.10 2012-04-23 07:02:00.000 114 15620.90 77.60 50139.00 52546.30 2012-04-23 07:03:00.000 114 15619.50 77.90 50138.90 52545.70 2012-04-23 07:04:00.000 114 15618.80 76.50 50138.90 52545.60 2012-04-23 07:05:00.000 114 15615.80 76.40 50138.80 52544.40 2012-04-23 07:06:00.000 114 15613.00 75.00 50138.80 52543.80 2012-04-23 07:07:00.000 114 15609.30 75.70 50138.80 52542.40 2012-04-23 07:08:00.000 114 15608.30 76.90 50138.70 52542.20 2012-04-23 07:09:00.000 114 15606.70 79.60 50138.40 52541.40 2012-04-23 07:10:00.000 114 15605.60 80.10 50138.00 52540.80 2012-04-23 07:11:00.000 114 15604.70 80.40 50137.70 52540.20 2012-04-23 07:12:00.000 114 15605.30 81.30 50137.60 52540.10 2012-04-23 07:13:00.000 114 15606.20 80.90 50137.30 52540.30 2012-04-23 07:14:00.000 114 15606.70 81.50 50137.20 52540.30 2012-04-23 07:15:00.000 114 15606.50 80.40 50137.00 52540.00 2012-04-23 07:16:00.000 114 15606.70 79.90 50136.90 52540.00 2012-04-23 07:17:00.000 114 15607.30 79.30 50136.80 52540.10 2012-04-23 07:18:00.000 114 15608.90 80.10 50136.80 52540.50 2012-04-23 07:19:00.000 114 15609.00 80.50 50136.70 52540.50 2012-04-23 07:20:00.000 114 15604.70 80.00 50136.60 52538.50 2012-04-23 07:21:00.000 114 15607.40 75.20 50136.70 52540.30 2012-04-23 07:22:00.000 114 15605.90 81.70 50136.70 52539.00 2012-04-23 07:23:00.000 114 15606.10 79.90 50136.40 52540.00 2012-04-23 07:24:00.000 114 15600.70 84.70 50136.00 52537.00 2012-04-23 07:25:00.000 114 15598.90 84.50 50135.60 52536.30 2012-04-23 07:26:00.000 114 15601.50 85.10 50135.10 52537.00 2012-04-23 07:27:00.000 114 15599.60 83.90 50134.80 52535.80 2012-04-23 07:28:00.000 114 15601.80 84.40 50134.80 52536.40 2012-04-23 07:29:00.000 114 15602.20 85.70 50134.50 52536.40 2012-04-23 07:30:00.000 114 15604.00 86.00 50134.30 52536.80 2012-04-23 07:31:00.000 114 15607.50 83.50 50134.20 52537.70 2012-04-23 07:32:00.000 114 15610.10 82.30 50134.30 52538.40 2012-04-23 07:33:00.000 114 15612.90 82.30 50134.30 52539.40 2012-04-23 07:34:00.000 114 15612.80 80.50 50134.40 52539.30 2012-04-23 07:35:00.000 114 15612.50 80.70 50134.40 52538.90 2012-04-23 07:36:00.000 114 15614.70 80.30 50134.30 52540.10 2012-04-23 07:37:00.000 114 15613.10 80.10 50134.40 52539.40 2012-04-23 07:38:00.000 114 15614.70 79.60 50134.40 52540.00 2012-04-23 07:39:00.000 114 15613.90 80.70 50134.40 52539.60 2012-04-23 07:40:00.000 114 15613.10 80.50 50134.20 52539.40 2012-04-23 07:41:00.000 114 15611.40 80.20 50134.10 52538.70 2012-04-23 07:42:00.000 114 15610.10 79.80 50134.10 52538.30 2012-04-23 07:43:00.000 114 15608.40 80.90 50134.10 52537.70 2012-04-23 07:44:00.000 114 15607.40 82.20 50134.00 52537.40 2012-04-23 07:45:00.000 114 15607.90 80.20 50133.80 52537.50 2012-04-23 07:46:00.000 114 15606.10 81.00 50133.90 52536.50 2012-04-23 07:47:00.000 114 15605.30 80.50 50133.90 52536.70 2012-04-23 07:48:00.000 114 15603.50 80.40 50133.80 52536.10 2012-04-23 07:49:00.000 114 15606.50 79.50 50134.00 52537.70 2012-04-23 07:50:00.000 114 15603.90 80.50 50134.10 52536.20 2012-04-23 07:51:00.000 114 15604.50 82.40 50134.00 52536.30 2012-04-23 07:52:00.000 114 15604.70 82.10 50133.90 52536.40 2012-04-23 07:53:00.000 114 15605.60 81.70 50133.70 52536.70 2012-04-23 07:54:00.000 114 15606.30 80.80 50133.60 52536.70 2012-04-23 07:55:00.000 114 15606.80 78.70 50133.70 52537.10 2012-04-23 07:56:00.000 114 15605.10 79.00 50133.90 52536.50 2012-04-23 07:57:00.000 114 15600.80 82.00 50133.90 52535.00 2012-04-23 07:58:00.000 114 15602.10 82.70 50133.40 52535.40 2012-04-23 07:59:00.000 114 15601.70 82.80 50133.30 52535.10 2012-04-23 08:00:00.000 114 15603.40 81.80 50133.10 52535.40 2012-04-23 08:01:00.000 114 15604.30 80.70 50133.10 52535.70 2012-04-23 08:02:00.000 114 15603.90 81.20 50133.10 52535.50 2012-04-23 08:03:00.000 114 15606.00 80.10 50133.10 52536.20 2012-04-23 08:04:00.000 114 15609.40 75.60 50133.30 52537.30 2012-04-23 08:05:00.000 114 15609.00 74.50 50133.70 52537.70 2012-04-23 08:06:00.000 114 15605.30 76.10 50134.10 52536.60 2012-04-23 08:07:00.000 114 15603.60 77.70 50134.10 52536.20 2012-04-23 08:08:00.000 114 15601.80 78.90 50133.90 52535.40 2012-04-23 08:09:00.000 114 15600.30 77.90 50133.60 52534.80 2012-04-23 08:10:00.000 114 15598.30 78.40 50133.60 52534.10 2012-04-23 08:11:00.000 114 15596.70 79.60 50133.50 52533.70 2012-04-23 08:12:00.000 114 15596.30 80.70 50133.40 52533.50 2012-04-23 08:13:00.000 114 15595.50 80.00 50133.30 52533.20 2012-04-23 08:14:00.000 114 15594.90 80.00 50133.30 52532.80 2012-04-23 08:15:00.000 114 15596.00 79.50 50133.10 52533.10 2012-04-23 08:16:00.000 114 15597.70 78.80 50133.10 52533.60 2012-04-23 08:17:00.000 114 15597.70 78.10 50133.10 52533.60 2012-04-23 08:18:00.000 114 15597.70 78.40 50133.10 52533.50 2012-04-23 08:19:00.000 114 15598.60 77.50 50133.00 52533.90 2012-04-23 08:20:00.000 114 15599.90 76.70 50133.00 52534.20 2012-04-23 08:21:00.000 114 15601.50 75.60 50133.30 52534.90 2012-04-23 08:22:00.000 114 15601.40 76.80 50133.40 52534.80 2012-04-23 08:23:00.000 114 15601.60 77.30 50133.30 52534.80 2012-04-23 08:24:00.000 114 15600.70 77.20 50133.00 52534.20 2012-04-23 08:25:00.000 114 15601.80 77.60 50132.90 52534.50 2012-04-23 08:26:00.000 114 15602.10 77.10 50132.70 52534.50 2012-04-23 08:27:00.000 114 15603.10 76.80 50132.50 52534.70 2012-04-23 08:28:00.000 114 15602.30 75.20 50132.30 52534.10 2012-04-23 08:29:00.000 114 15602.50 72.80 50132.50 52534.50 2012-04-23 08:30:00.000 114 15601.30 73.60 50132.60 52534.10 2012-04-23 08:31:00.000 114 15601.30 74.00 50132.70 52534.30 2012-04-23 08:32:00.000 114 15600.20 74.90 50132.60 52533.70 2012-04-23 08:33:00.000 114 15600.40 74.90 50132.50 52533.70 2012-04-23 08:34:00.000 114 15601.70 73.30 50132.40 52534.20 2012-04-23 08:35:00.000 114 15602.00 73.20 50132.30 52534.20 2012-04-23 08:36:00.000 114 15602.90 72.80 50132.30 52534.40 2012-04-23 08:37:00.000 114 15603.40 72.20 50132.30 52534.50 2012-04-23 08:38:00.000 114 15603.80 71.70 50132.30 52534.60 2012-04-23 08:39:00.000 114 15603.90 71.70 50132.20 52534.50 2012-04-23 08:40:00.000 114 15603.40 71.20 50132.10 52534.30 2012-04-23 08:41:00.000 114 15602.30 70.70 50132.00 52533.80 2012-04-23 08:42:00.000 114 15601.20 70.90 50131.80 52533.30 2012-04-23 08:43:00.000 114 15601.00 71.00 50131.70 52533.10 2012-04-23 08:44:00.000 114 15601.20 70.80 50131.60 52533.10 2012-04-23 08:45:00.000 114 15600.20 71.10 50131.40 52532.70 2012-04-23 08:46:00.000 114 15599.60 71.80 50131.20 52532.20 2012-04-23 08:47:00.000 114 15598.80 72.30 50131.00 52531.90 2012-04-23 08:48:00.000 114 15598.40 72.50 50130.80 52531.50 2012-04-23 08:49:00.000 114 15598.80 71.40 50130.50 52531.40 2012-04-23 08:50:00.000 114 15599.10 70.40 50130.40 52531.40 2012-04-23 08:51:00.000 114 15598.70 69.50 50130.40 52531.30 2012-04-23 08:52:00.000 114 15598.40 70.90 50130.30 52531.00 2012-04-23 08:53:00.000 114 15598.30 71.50 50130.00 52530.90 2012-04-23 08:54:00.000 114 15598.80 70.40 50129.90 52530.80 2012-04-23 08:55:00.000 114 15599.50 69.70 50129.70 52530.90 2012-04-23 08:56:00.000 114 15599.00 69.40 50129.70 52530.70 2012-04-23 08:57:00.000 114 15599.20 68.70 50129.70 52530.70 2012-04-23 08:58:00.000 114 15598.70 68.40 50129.70 52530.60 2012-04-23 08:59:00.000 114 15598.70 69.00 50129.50 52530.50 2012-04-23 09:00:00.000 114 15598.40 69.10 50129.40 52530.30 2012-04-23 09:01:00.000 114 15598.00 69.00 50129.30 52530.00 2012-04-23 09:02:00.000 114 15599.10 68.70 50129.30 52530.30 2012-04-23 09:03:00.000 114 15599.10 68.50 50129.10 52530.20 2012-04-23 09:04:00.000 114 15599.40 68.30 50129.00 52530.20 2012-04-23 09:05:00.000 114 15600.10 68.30 50128.90 52530.40 2012-04-23 09:06:00.000 114 15600.30 68.40 50128.70 52530.10 2012-04-23 09:07:00.000 114 15601.90 68.20 50128.50 52530.50 2012-04-23 09:08:00.000 114 15601.50 66.40 50128.40 52530.30 2012-04-23 09:09:00.000 114 15603.00 65.80 50128.40 52530.60 2012-04-23 09:10:00.000 114 15603.20 63.90 50128.50 52530.80 2012-04-23 09:11:00.000 114 15603.60 63.70 50128.50 52531.00 2012-04-23 09:12:00.000 114 15603.40 63.80 50128.50 52530.90 2012-04-23 09:13:00.000 114 15602.80 63.90 50128.50 52530.60 2012-04-23 09:14:00.000 114 15602.10 64.10 50128.40 52530.30 2012-04-23 09:15:00.000 114 15601.60 64.00 50128.30 52530.10 2012-04-23 09:16:00.000 114 15601.70 63.30 50128.20 52530.00 2012-04-23 09:17:00.000 114 15601.00 62.50 50128.20 52529.80 2012-04-23 09:18:00.000 114 15602.10 63.50 50128.10 52529.90 2012-04-23 09:19:00.000 114 15603.60 62.40 50128.00 52530.50 2012-04-23 09:20:00.000 114 15602.50 61.00 50127.90 52530.00 2012-04-23 09:21:00.000 114 15601.50 60.30 50128.00 52529.70 2012-04-23 09:22:00.000 114 15600.10 60.60 50128.00 52529.40 2012-04-23 09:23:00.000 114 15598.50 62.80 50127.90 52528.70 2012-04-23 09:24:00.000 114 15598.70 63.60 50127.60 52528.60 2012-04-23 09:25:00.000 114 15599.70 63.10 50127.20 52528.60 2012-04-23 09:26:00.000 114 15601.00 60.80 50127.20 52528.80 2012-04-23 09:27:00.000 114 15601.70 59.80 50127.20 52529.20 2012-04-23 09:28:00.000 114 15602.00 58.60 50127.20 52529.30 2012-04-23 09:29:00.000 114 15602.00 58.50 50127.10 52529.00 2012-04-23 09:30:00.000 114 15602.10 58.70 50127.00 52529.10 2012-04-23 09:31:00.000 114 15601.20 58.60 50127.00 52528.70 2012-04-23 09:32:00.000 114 15600.70 59.20 50126.80 52528.40 2012-04-23 09:33:00.000 114 15600.20 58.90 50126.80 52528.20 2012-04-23 09:34:00.000 114 15599.50 58.70 50126.60 52527.90 2012-04-23 09:35:00.000 114 15599.00 58.40 50126.60 52527.70 2012-04-23 09:36:00.000 114 15599.20 58.40 50126.50 52527.60 2012-04-23 09:37:00.000 114 15599.20 57.50 50126.40 52527.50 2012-04-23 09:38:00.000 114 15600.40 56.60 50126.30 52528.00 2012-04-23 09:39:00.000 114 15601.10 55.50 50126.40 52528.10 2012-04-23 09:40:00.000 114 15602.30 54.60 50126.50 52528.60 2012-04-23 09:41:00.000 114 15602.70 53.80 50126.50 52528.70 2012-04-23 09:42:00.000 114 15603.00 53.60 50126.50 52528.80 2012-04-23 09:43:00.000 114 15602.50 53.50 50126.50 52528.70 2012-04-23 09:44:00.000 114 15602.60 53.60 50126.50 52528.70 2012-04-23 09:45:00.000 114 15602.50 52.90 50126.30 52528.40 2012-04-23 09:46:00.000 114 15602.90 53.20 50126.30 52528.50 2012-04-23 09:47:00.000 114 15603.60 52.70 50126.10 52528.90 2012-04-23 09:48:00.000 114 15604.00 52.60 50126.00 52528.80 2012-04-23 09:49:00.000 114 15604.80 51.80 50126.00 52528.90 2012-04-23 09:50:00.000 114 15604.70 52.10 50125.90 52528.70 2012-04-23 09:51:00.000 114 15604.10 50.50 50125.90 52528.50 2012-04-23 09:52:00.000 114 15603.10 50.70 50125.90 52528.20 2012-04-23 09:53:00.000 114 15602.90 52.20 50125.80 52527.80 2012-04-23 09:54:00.000 114 15604.40 53.00 50125.50 52528.20 2012-04-23 09:55:00.000 114 15604.90 52.50 50125.20 52528.20 2012-04-23 09:56:00.000 114 15605.90 51.50 50124.90 52528.30 2012-04-23 09:57:00.000 114 15608.00 50.60 50124.90 52528.70 2012-04-23 09:58:00.000 114 15609.20 49.00 50124.70 52529.10 2012-04-23 09:59:00.000 114 15608.80 48.30 50124.70 52528.90 2012-04-23 10:00:00.000 114 15608.40 48.30 50124.70 52528.80 2012-04-23 10:01:00.000 114 15607.70 49.50 50124.70 52528.50 2012-04-23 10:02:00.000 114 15606.60 49.60 50124.40 52528.00 2012-04-23 10:03:00.000 114 15605.50 49.60 50124.40 52527.50 2012-04-23 10:04:00.000 114 15605.90 49.20 50124.30 52527.70 2012-04-23 10:05:00.000 114 15605.50 49.10 50124.30 52527.60 2012-04-23 10:06:00.000 114 15604.80 48.70 50124.30 52527.20 2012-04-23 10:07:00.000 114 15604.40 48.60 50124.40 52527.20 2012-04-23 10:08:00.000 114 15603.90 49.10 50124.40 52527.10 2012-04-23 10:09:00.000 114 15603.80 49.30 50124.40 52527.10 2012-04-23 10:10:00.000 114 15603.80 49.20 50124.30 52527.10 2012-04-23 10:11:00.000 114 15603.70 49.00 50124.40 52527.10 2012-04-23 10:12:00.000 114 15603.60 49.00 50124.40 52527.10 2012-04-23 10:13:00.000 114 15603.40 48.50 50124.40 52526.90 2012-04-23 10:14:00.000 114 15604.60 47.90 50124.40 52527.40 2012-04-23 10:15:00.000 114 15605.30 47.20 50124.40 52527.50 2012-04-23 10:16:00.000 114 15606.60 46.20 50124.50 52528.00 2012-04-23 10:17:00.000 114 15607.20 45.30 50124.60 52528.20 2012-04-23 10:18:00.000 114 15608.30 44.30 50124.60 52528.90 2012-04-23 10:19:00.000 114 15607.50 43.80 50124.80 52528.50 2012-04-23 10:20:00.000 114 15607.10 43.90 50124.80 52528.20 2012-04-23 10:21:00.000 114 15607.90 43.30 50124.80 52528.50 2012-04-23 10:22:00.000 114 15606.90 43.10 50124.90 52528.40 2012-04-23 10:23:00.000 114 15606.40 43.40 50124.90 52528.30 2012-04-23 10:24:00.000 114 15605.90 43.50 50124.90 52528.10 2012-04-23 10:25:00.000 114 15605.50 43.40 50124.80 52527.90 2012-04-23 10:26:00.000 114 15605.70 43.30 50124.80 52527.90 2012-04-23 10:27:00.000 114 15605.60 42.80 50124.70 52527.80 2012-04-23 10:28:00.000 114 15605.50 42.40 50124.80 52527.90 2012-04-23 10:29:00.000 114 15606.10 41.60 50124.80 52528.20 2012-04-23 10:30:00.000 114 15604.90 41.90 50124.90 52527.70 2012-04-23 10:31:00.000 114 15603.70 42.40 50124.90 52527.40 2012-04-23 10:32:00.000 114 15603.40 42.60 50124.90 52527.40 2012-04-23 10:33:00.000 114 15603.10 42.20 50124.90 52527.20 2012-04-23 10:34:00.000 114 15602.60 41.90 50124.90 52527.00 2012-04-23 10:35:00.000 114 15602.80 42.10 50124.80 52527.20 2012-04-23 10:36:00.000 114 15604.50 41.80 50124.80 52528.10 2012-04-23 10:37:00.000 114 15603.70 41.10 50124.90 52527.30 2012-04-23 10:38:00.000 114 15603.90 40.90 50124.90 52527.40 2012-04-23 10:39:00.000 114 15603.40 40.70 50124.90 52527.40 2012-04-23 10:40:00.000 114 15604.30 40.30 50124.80 52527.60 2012-04-23 10:41:00.000 114 15604.40 39.90 50124.80 52527.70 2012-04-23 10:42:00.000 114 15603.90 39.90 50124.80 52527.50 2012-04-23 10:43:00.000 114 15604.50 40.10 50124.90 52527.60 2012-04-23 10:44:00.000 114 15604.30 40.10 50124.80 52527.60 2012-04-23 10:45:00.000 114 15603.80 39.90 50124.80 52527.40 2012-04-23 10:46:00.000 114 15604.10 39.80 50124.80 52527.40 2012-04-23 10:47:00.000 114 15604.60 39.80 50124.70 52527.60 2012-04-23 10:48:00.000 114 15605.50 39.20 50124.70 52527.90 2012-04-23 10:49:00.000 114 15605.90 38.70 50124.80 52527.90 2012-04-23 10:50:00.000 114 15607.20 38.20 50124.80 52528.50 2012-04-23 10:51:00.000 114 15607.80 37.50 50124.70 52528.70 2012-04-23 10:52:00.000 114 15610.00 36.60 50124.80 52529.40 2012-04-23 10:53:00.000 114 15609.70 36.10 50125.00 52529.50 2012-04-23 10:54:00.000 114 15609.50 35.90 50125.20 52529.40 2012-04-23 10:55:00.000 114 15610.30 36.00 50125.30 52529.80 2012-04-23 10:56:00.000 114 15610.80 35.80 50125.30 52530.00 2012-04-23 10:57:00.000 114 15610.60 35.80 50125.30 52530.00 2012-04-23 10:58:00.000 114 15611.50 35.80 50125.40 52530.30 2012-04-23 10:59:00.000 114 15611.70 35.90 50125.50 52530.40 2012-04-23 11:00:00.000 114 15611.80 35.90 50125.60 52530.50 2012-04-23 11:01:00.000 114 15611.50 35.20 50125.70 52530.40 2012-04-23 11:02:00.000 114 15612.20 34.90 50125.80 52530.80 2012-04-23 11:03:00.000 114 15613.20 34.90 50125.90 52531.20 2012-04-23 11:04:00.000 114 15613.50 34.40 50126.00 52531.50 2012-04-23 11:05:00.000 114 15613.60 34.00 50126.10 52531.50 2012-04-23 11:06:00.000 114 15614.30 33.50 50126.10 52531.80 2012-04-23 11:07:00.000 114 15614.90 33.30 50126.20 52532.00 2012-04-23 11:08:00.000 114 15614.70 33.60 50126.30 52532.10 2012-04-23 11:09:00.000 114 15613.40 33.20 50126.40 52531.60 2012-04-23 11:10:00.000 114 15614.10 33.60 50126.50 52532.10 2012-04-23 11:11:00.000 114 15614.50 33.10 50126.60 52532.40 2012-04-23 11:12:00.000 114 15613.30 32.80 50126.80 52532.00 2012-04-23 11:13:00.000 114 15612.80 33.20 50126.90 52531.90 2012-04-23 11:14:00.000 114 15612.80 33.10 50127.00 52532.10 2012-04-23 11:15:00.000 114 15612.00 33.40 50127.10 52532.00 2012-04-23 11:16:00.000 114 15611.10 33.90 50127.20 52531.80 2012-04-23 11:17:00.000 114 15610.50 34.40 50127.20 52531.60 2012-04-23 11:18:00.000 114 15609.70 34.50 50127.20 52531.40 2012-04-23 11:19:00.000 114 15610.10 34.60 50127.30 52531.50 2012-04-23 11:20:00.000 114 15611.20 33.70 50127.30 52532.00 2012-04-23 11:21:00.000 114 15612.70 32.80 50127.50 52532.70 2012-04-23 11:22:00.000 114 15614.10 31.80 50127.70 52533.30 2012-04-23 11:23:00.000 114 15615.10 30.90 50128.00 52533.60 2012-04-23 11:24:00.000 114 15615.80 30.60 50128.30 52534.30 2012-04-23 11:25:00.000 114 15616.00 30.50 50128.60 52534.60 2012-04-23 11:26:00.000 114 15616.40 30.20 50128.80 52534.90 2012-04-23 11:27:00.000 114 15616.60 29.90 50129.00 52535.10 2012-04-23 11:28:00.000 114 15616.00 30.10 50129.30 52535.10 2012-04-23 11:29:00.000 114 15614.00 30.60 50129.40 52534.70 2012-04-23 11:30:00.000 114 15612.70 31.60 50129.60 52534.50 2012-04-23 11:31:00.000 114 15612.50 32.00 50129.70 52534.40 2012-04-23 11:32:00.000 114 15612.90 31.50 50129.70 52534.70 2012-04-23 11:33:00.000 114 15611.10 31.90 50129.80 52534.20 2012-04-23 11:34:00.000 114 15610.70 32.90 50129.90 52534.20 2012-04-23 11:35:00.000 114 15611.50 32.70 50130.10 52534.60 2012-04-23 11:36:00.000 114 15612.00 32.40 50130.20 52534.90 2012-04-23 11:37:00.000 114 15613.90 31.10 50130.30 52535.50 2012-04-23 11:38:00.000 114 15615.80 29.90 50130.50 52536.30 2012-04-23 11:39:00.000 114 15617.10 30.00 50130.70 52537.00 2012-04-23 11:40:00.000 114 15616.80 29.50 50131.00 52537.10 2012-04-23 11:41:00.000 114 15616.20 29.40 50131.20 52537.10 2012-04-23 11:42:00.000 114 15615.40 30.10 50131.40 52536.90 2012-04-23 11:43:00.000 114 15614.70 30.90 50131.50 52536.90 2012-04-23 11:44:00.000 114 15614.80 31.10 50131.40 52536.90 2012-04-23 11:45:00.000 114 15616.00 30.50 50131.50 52537.40 2012-04-23 11:46:00.000 114 15616.20 30.50 50131.70 52537.60 2012-04-23 11:47:00.000 114 15616.40 30.40 50131.90 52537.90 2012-04-23 11:48:00.000 114 15616.70 30.50 50132.00 52538.00 2012-04-23 11:49:00.000 114 15615.80 31.00 50132.20 52537.80 2012-04-23 11:50:00.000 114 15615.10 31.80 50132.20 52537.80 2012-04-23 11:51:00.000 114 15614.90 31.60 50132.20 52537.80 2012-04-23 11:52:00.000 114 15615.10 31.40 50132.30 52537.70 2012-04-23 11:53:00.000 114 15615.30 31.70 50132.40 52537.90 2012-04-23 11:54:00.000 114 15615.60 31.60 50132.50 52538.30 2012-04-23 11:55:00.000 114 15615.40 31.30 50132.60 52538.30 2012-04-23 11:56:00.000 114 15616.00 31.00 50132.70 52538.60 2012-04-23 11:57:00.000 114 15617.10 31.20 50132.90 52539.00 2012-04-23 11:58:00.000 114 15617.20 31.00 50133.00 52539.10 2012-04-23 11:59:00.000 114 15617.00 31.40 50133.20 52539.20 2012-04-23 12:00:00.000 114 15616.10 32.20 50133.30 52539.10 2012-04-23 12:01:00.000 114 15615.60 32.70 50133.40 52539.00 2012-04-23 12:02:00.000 114 15615.30 33.30 50133.40 52538.90 2012-04-23 12:03:00.000 114 15616.20 33.10 50133.50 52539.30 2012-04-23 12:04:00.000 114 15616.30 32.60 50133.50 52539.30 2012-04-23 12:05:00.000 114 15616.10 32.90 50133.60 52539.30 2012-04-23 12:06:00.000 114 15618.10 32.60 50133.80 52540.30 2012-04-23 12:07:00.000 114 15618.20 32.40 50133.90 52540.20 2012-04-23 12:08:00.000 114 15616.30 33.30 50134.00 52539.70 2012-04-23 12:09:00.000 114 15613.90 34.70 50134.00 52539.00 2012-04-23 12:10:00.000 114 15613.20 36.30 50134.00 52538.90 2012-04-23 12:11:00.000 114 15617.20 34.50 50134.00 52540.40 2012-04-23 12:12:00.000 114 15617.30 33.10 50134.20 52540.40 2012-04-23 12:13:00.000 114 15616.10 33.20 50134.40 52540.20 2012-04-23 12:14:00.000 114 15617.10 33.60 50134.60 52540.70 2012-04-23 12:15:00.000 114 15619.60 32.80 50134.80 52541.60 2012-04-23 12:16:00.000 114 15620.00 32.70 50135.00 52542.10 2012-04-23 12:17:00.000 114 15618.90 32.90 50135.20 52541.80 2012-04-23 12:18:00.000 114 15618.60 33.20 50135.40 52541.80 2012-04-23 12:19:00.000 114 15620.30 33.20 50135.50 52542.60 2012-04-23 12:20:00.000 114 15621.80 32.30 50135.60 52543.10 2012-04-23 12:21:00.000 114 15622.30 31.80 50135.90 52543.50 2012-04-23 12:22:00.000 114 15624.10 31.10 50136.10 52544.40 2012-04-23 12:23:00.000 114 15627.10 29.70 50136.40 52545.60 2012-04-23 12:24:00.000 114 15627.90 29.30 50136.80 52546.00 2012-04-23 12:25:00.000 114 15625.60 30.60 50137.20 52545.40 2012-04-23 12:26:00.000 114 15625.50 30.90 50137.40 52545.80 2012-04-23 12:27:00.000 114 15626.00 30.90 50137.40 52546.20 2012-04-23 12:28:00.000 114 15623.80 31.70 50137.50 52545.30 2012-04-23 12:29:00.000 114 15626.90 30.60 50137.60 52546.50 2012-04-23 12:30:00.000 114 15632.50 27.90 50137.80 52548.50 2012-04-23 12:31:00.000 114 15634.20 26.70 50138.10 52549.30 2012-04-23 12:32:00.000 114 15633.70 27.30 50138.50 52549.40 2012-04-23 12:33:00.000 114 15632.30 27.70 50138.80 52549.30 2012-04-23 12:34:00.000 114 15632.10 27.90 50138.90 52549.20 2012-04-23 12:35:00.000 114 15633.60 27.30 50139.00 52549.60 2012-04-23 12:36:00.000 114 15635.10 26.90 50139.20 52550.30 2012-04-23 12:37:00.000 114 15636.00 26.50 50139.40 52551.00 2012-04-23 12:38:00.000 114 15636.00 26.60 50139.60 52551.10 2012-04-23 12:39:00.000 114 15636.20 26.60 50139.90 52551.40 2012-04-23 12:40:00.000 114 15636.20 26.50 50140.10 52551.50 2012-04-23 12:41:00.000 114 15634.90 27.70 50140.20 52551.20 2012-04-23 12:42:00.000 114 15633.50 28.50 50140.20 52550.70 2012-04-23 12:43:00.000 114 15633.30 28.60 50140.10 52550.70 2012-04-23 12:44:00.000 114 15634.40 27.70 50140.10 52551.00 2012-04-23 12:45:00.000 114 15635.80 27.50 50140.30 52551.70 2012-04-23 12:46:00.000 114 15637.10 26.80 50140.40 52552.20 2012-04-23 12:47:00.000 114 15641.70 24.60 50140.60 52553.60 2012-04-23 12:48:00.000 114 15644.70 23.70 50140.90 52555.00 2012-04-23 12:49:00.000 114 15644.50 23.70 50141.20 52555.20 2012-04-23 12:50:00.000 114 15642.90 24.90 50141.50 52554.90 2012-04-23 12:51:00.000 114 15641.20 26.40 50141.70 52554.40 2012-04-23 12:52:00.000 114 15640.30 27.30 50141.60 52554.20 2012-04-23 12:53:00.000 114 15638.60 28.40 50141.70 52553.70 2012-04-23 12:54:00.000 114 15639.10 28.30 50141.70 52554.10 2012-04-23 12:55:00.000 114 15638.30 30.30 50141.80 52553.90 2012-04-23 12:56:00.000 114 15632.10 33.30 50141.90 52552.00 2012-04-23 12:57:00.000 114 15621.00 39.20 50141.70 52547.70 2012-04-23 12:58:00.000 114 15613.20 43.00 50141.10 52545.40 2012-04-23 12:59:00.000 114 15617.50 41.70 50140.40 52546.70 2012-04-23 13:00:00.000 114 15622.30 38.20 50140.10 52547.60 2012-04-23 13:01:00.000 114 15624.00 36.60 50140.20 52547.90 2012-04-23 13:02:00.000 114 15623.90 36.80 50140.40 52548.20 2012-04-23 13:03:00.000 114 15621.70 37.60 50140.40 52547.60 2012-04-23 13:04:00.000 114 15621.20 38.10 50140.30 52547.30 2012-04-23 13:05:00.000 114 15625.50 36.10 50140.20 52548.90 2012-04-23 13:06:00.000 114 15628.40 34.20 50140.30 52549.50 2012-04-23 13:07:00.000 114 15628.40 33.40 50140.60 52549.40 2012-04-23 13:08:00.000 114 15630.30 33.10 50140.80 52550.40 2012-04-23 13:09:00.000 114 15636.40 30.10 50141.20 52552.80 2012-04-23 13:10:00.000 114 15648.70 25.90 50141.90 52557.60 2012-04-23 13:11:00.000 114 15644.90 26.00 50142.90 52557.30 2012-04-23 13:12:00.000 114 15639.40 28.10 50143.70 52555.90 2012-04-23 13:13:00.000 114 15639.50 31.00 50144.20 52555.70 2012-04-23 13:14:00.000 114 15639.80 31.90 50144.40 52556.90 2012-04-23 13:15:00.000 114 15638.00 32.00 50144.60 52556.70 2012-04-23 13:16:00.000 114 15637.40 32.30 50144.90 52556.50 2012-04-23 13:17:00.000 114 15636.50 34.00 50145.30 52556.30 2012-04-23 13:18:00.000 114 15638.40 34.10 50145.50 52557.40 2012-04-23 13:19:00.000 114 15639.80 33.30 50145.70 52558.20 2012-04-23 13:20:00.000 114 15640.00 33.60 50146.10 52558.40 2012-04-23 13:21:00.000 114 15639.10 34.90 50146.40 52558.40 2012-04-23 13:22:00.000 114 15635.00 37.10 50146.50 52557.30 2012-04-23 13:23:00.000 114 15633.00 38.30 50146.40 52556.60 2012-04-23 13:24:00.000 114 15633.40 38.10 50146.30 52556.70 2012-04-23 13:25:00.000 114 15636.10 37.40 50146.40 52557.60 2012-04-23 13:26:00.000 114 15637.90 36.20 50146.50 52558.20 2012-04-23 13:27:00.000 114 15638.00 36.30 50146.80 52558.50 2012-04-23 13:28:00.000 114 15634.70 37.80 50147.00 52557.60 2012-04-23 13:29:00.000 114 15630.30 39.90 50147.10 52556.30 2012-04-23 13:30:00.000 114 15628.40 40.60 50146.90 52555.60 2012-04-23 13:31:00.000 114 15629.80 40.70 50146.80 52556.00 2012-04-23 13:32:00.000 114 15627.80 41.70 50146.70 52555.00 2012-04-23 13:33:00.000 114 15625.80 42.40 50146.60 52554.60 2012-04-23 13:34:00.000 114 15625.00 43.20 50146.50 52554.30 2012-04-23 13:35:00.000 114 15627.80 42.50 50146.50 52555.20 2012-04-23 13:36:00.000 114 15629.20 41.80 50146.60 52555.60 2012-04-23 13:37:00.000 114 15629.50 42.10 50146.70 52555.80 2012-04-23 13:38:00.000 114 15629.50 41.70 50146.80 52555.80 2012-04-23 13:39:00.000 114 15630.90 42.00 50147.00 52556.60 2012-04-23 13:40:00.000 114 15631.50 41.80 50147.20 52557.00 2012-04-23 13:41:00.000 114 15635.80 39.40 50147.20 52558.20 2012-04-23 13:42:00.000 114 15639.50 37.80 50147.50 52559.60 2012-04-23 13:43:00.000 114 15640.50 37.80 50147.90 52560.30 2012-04-23 13:44:00.000 114 15639.10 37.40 50148.20 52560.10 2012-04-23 13:45:00.000 114 15637.80 38.20 50148.40 52560.00 2012-04-23 13:46:00.000 114 15639.10 38.10 50148.50 52560.50 2012-04-23 13:47:00.000 114 15637.80 38.00 50148.50 52560.00 2012-04-23 13:48:00.000 114 15639.10 37.80 50148.60 52560.50 2012-04-23 13:49:00.000 114 15646.00 35.40 50148.80 52563.00 2012-04-23 13:50:00.000 114 15649.80 33.50 50149.10 52564.20 2012-04-23 13:51:00.000 114 15650.20 33.50 50149.50 52564.70 2012-04-23 13:52:00.000 114 15651.20 33.40 50149.80 52565.30 2012-04-23 13:53:00.000 114 15652.90 32.80 50150.20 52566.20 2012-04-23 13:54:00.000 114 15653.50 33.40 50150.50 52566.60 2012-04-23 13:55:00.000 114 15652.00 35.10 50150.70 52566.40 2012-04-23 13:56:00.000 114 15649.20 36.20 50150.80 52565.60 2012-04-23 13:57:00.000 114 15647.60 37.30 50150.70 52565.10 2012-04-23 13:58:00.000 114 15647.20 37.80 50150.70 52564.90 2012-04-23 13:59:00.000 114 15646.70 38.30 50150.70 52564.80 2012-04-23 14:00:00.000 114 15646.30 38.40 50150.60 52564.20 2012-04-23 14:01:00.000 114 15645.50 38.90 50150.60 52564.40 2012-04-23 14:02:00.000 114 15645.40 39.20 50150.60 52564.30 2012-04-23 14:03:00.000 114 15645.70 38.80 50150.60 52564.30 2012-04-23 14:04:00.000 114 15647.00 38.90 50150.70 52564.90 2012-04-23 14:05:00.000 114 15646.80 38.80 50150.70 52564.70 2012-04-23 14:06:00.000 114 15647.40 38.80 50150.80 52565.00 2012-04-23 14:07:00.000 114 15648.40 39.00 50150.90 52565.30 2012-04-23 14:08:00.000 114 15647.80 38.40 50150.90 52565.30 2012-04-23 14:09:00.000 114 15649.30 37.60 50151.10 52565.90 2012-04-23 14:10:00.000 114 15650.90 37.70 50151.30 52566.60 2012-04-23 14:11:00.000 114 15650.40 37.50 50151.40 52566.50 2012-04-23 14:12:00.000 114 15650.60 36.80 50151.50 52566.70 2012-04-23 14:13:00.000 114 15649.60 37.60 50151.70 52566.60 2012-04-23 14:14:00.000 114 15649.00 36.70 50151.80 52566.40 2012-04-23 14:15:00.000 114 15649.90 37.10 50151.70 52566.70 2012-04-23 14:16:00.000 114 15651.30 36.90 50151.80 52567.30 2012-04-23 14:17:00.000 114 15650.50 35.60 50151.90 52567.00 2012-04-23 14:18:00.000 114 15650.00 35.40 50152.00 52567.00 2012-04-23 14:19:00.000 114 15649.80 35.60 50152.10 52567.00 2012-04-23 14:20:00.000 114 15651.10 35.60 50152.30 52567.70 2012-04-23 14:21:00.000 114 15649.90 36.60 50152.50 52567.20 2012-04-23 14:22:00.000 114 15646.50 38.30 50152.50 52566.10 2012-04-23 14:23:00.000 114 15642.60 39.80 50152.40 52565.00 2012-04-23 14:24:00.000 114 15640.00 40.60 50152.10 52564.00 2012-04-23 14:25:00.000 114 15642.50 40.80 50152.00 52564.90 2012-04-23 14:26:00.000 114 15643.40 40.00 50151.90 52564.90 2012-04-23 14:27:00.000 114 15642.80 40.60 50152.00 52564.70 2012-04-23 14:28:00.000 114 15643.30 40.90 50152.00 52564.80 2012-04-23 14:29:00.000 114 15642.30 41.60 50152.00 52564.60 2012-04-23 14:30:00.000 114 15642.50 42.30 50152.00 52564.60 2012-04-23 14:31:00.000 114 15641.10 43.00 50152.00 52564.10 2012-04-23 14:32:00.000 114 15639.60 43.00 50151.90 52563.80 2012-04-23 14:33:00.000 114 15641.50 42.10 50151.90 52564.40 2012-04-23 14:34:00.000 114 15641.30 41.60 50152.00 52564.20 2012-04-23 14:35:00.000 114 15643.70 42.40 50152.10 52565.30 2012-04-23 14:36:00.000 114 15640.50 43.30 50152.30 52564.10 2012-04-23 14:37:00.000 114 15640.90 43.80 50152.20 52564.50 2012-04-23 14:38:00.000 114 15640.50 43.70 50152.20 52564.30 2012-04-23 14:39:00.000 114 15641.40 44.70 50152.30 52564.70 2012-04-23 14:40:00.000 114 15634.60 48.10 50152.40 52562.50 2012-04-23 14:41:00.000 114 15629.90 49.30 50152.20 52561.00 2012-04-23 14:42:00.000 114 15629.70 49.10 50151.90 52560.80 2012-04-23 14:43:00.000 114 15630.70 48.70 50151.70 52560.90 2012-04-23 14:44:00.000 114 15632.00 48.30 50151.70 52561.50 2012-04-23 14:45:00.000 114 15632.40 48.30 50151.90 52561.60 2012-04-23 14:46:00.000 114 15632.10 47.30 50152.10 52561.70 2012-04-23 14:47:00.000 114 15634.30 45.80 50152.20 52562.70 2012-04-23 14:48:00.000 114 15637.10 45.50 50152.50 52563.60 2012-04-23 14:49:00.000 114 15640.50 44.90 50152.70 52565.00 2012-04-23 14:50:00.000 114 15637.40 44.90 50153.00 52564.00 2012-04-23 14:51:00.000 114 15636.30 46.60 50153.10 52564.00 2012-04-23 14:52:00.000 114 15635.60 47.20 50153.20 52563.80 2012-04-23 14:53:00.000 114 15633.00 48.00 50153.30 52563.20 2012-04-23 14:54:00.000 114 15631.40 48.00 50153.20 52562.70 2012-04-23 14:55:00.000 114 15632.30 47.50 50153.20 52563.00 2012-04-23 14:56:00.000 114 15633.40 47.10 50153.30 52563.40 2012-04-23 14:57:00.000 114 15632.00 48.00 50153.50 52563.00 2012-04-23 14:58:00.000 114 15633.00 47.90 50153.60 52563.50 2012-04-23 14:59:00.000 114 15636.50 46.20 50153.70 52564.50 2012-04-23 15:00:00.000 114 15641.00 44.20 50154.00 52566.30 2012-04-23 15:01:00.000 114 15645.60 43.10 50154.60 52568.20 2012-04-23 15:02:00.000 114 15650.70 41.80 50155.20 52570.50 2012-04-23 15:03:00.000 114 15657.10 41.90 50156.00 52573.30 2012-04-23 15:04:00.000 114 15661.10 43.20 50157.00 52575.30 2012-04-23 15:05:00.000 114 15661.20 42.50 50157.90 52575.80 2012-04-23 15:06:00.000 114 15668.20 39.70 50158.80 52579.00 2012-04-23 15:07:00.000 114 15674.90 37.80 50159.80 52582.30 2012-04-23 15:08:00.000 114 15678.30 37.10 50161.10 52584.30 2012-04-23 15:09:00.000 114 15681.20 35.20 50162.30 52586.30 2012-04-23 15:10:00.000 114 15686.50 33.30 50163.40 52589.10 2012-04-23 15:11:00.000 114 15690.90 33.00 50164.60 52591.40 2012-04-23 15:12:00.000 114 15692.80 33.50 50165.60 52592.70 2012-04-23 15:13:00.000 114 15693.70 34.10 50166.50 52593.90 2012-04-23 15:14:00.000 114 15693.60 35.60 50167.50 52594.90 2012-04-23 15:15:00.000 114 15690.80 39.70 50168.10 52594.40 2012-04-23 15:16:00.000 114 15684.10 44.40 50168.50 52592.60 2012-04-23 15:17:00.000 114 15673.80 49.30 50168.50 52589.50 2012-04-23 15:18:00.000 114 15665.40 52.40 50168.40 52587.00 2012-04-23 15:19:00.000 114 15658.60 54.80 50168.20 52584.70 2012-04-23 15:20:00.000 114 15653.00 56.40 50168.10 52583.00 2012-04-23 15:21:00.000 114 15647.90 57.80 50167.90 52581.50 2012-04-23 15:22:00.000 114 15646.90 58.70 50168.10 52581.30 2012-04-23 15:23:00.000 114 15648.40 58.10 50168.40 52582.20 2012-04-23 15:24:00.000 114 15646.40 61.00 50168.90 52581.70 2012-04-23 15:25:00.000 114 15643.70 63.20 50169.30 52581.40 2012-04-23 15:26:00.000 114 15636.30 65.10 50169.60 52579.40 2012-04-23 15:27:00.000 114 15630.80 67.40 50169.60 52577.70 2012-04-23 15:28:00.000 114 15628.30 70.50 50169.50 52577.10 2012-04-23 15:29:00.000 114 15629.70 71.80 50169.20 52577.40 2012-04-23 15:30:00.000 114 15634.30 70.20 50169.20 52578.90 2012-04-23 15:31:00.000 114 15641.10 68.20 50169.70 52581.50 2012-04-23 15:32:00.000 114 15644.80 67.10 50170.60 52583.40 2012-04-23 15:33:00.000 114 15645.80 66.70 50171.50 52584.50 2012-04-23 15:34:00.000 114 15648.80 66.70 50172.50 52586.40 2012-04-23 15:35:00.000 114 15650.90 66.40 50173.50 52587.90 2012-04-23 15:36:00.000 114 15649.30 68.40 50174.30 52587.90 2012-04-23 15:37:00.000 114 15646.60 69.90 50174.90 52587.60 2012-04-23 15:38:00.000 114 15644.00 70.10 50175.10 52587.20 2012-04-23 15:39:00.000 114 15641.40 71.10 50175.30 52586.50 2012-04-23 15:40:00.000 114 15639.90 71.70 50175.40 52586.20 2012-04-23 15:41:00.000 114 15640.10 71.50 50175.40 52586.40 2012-04-23 15:42:00.000 114 15639.90 70.60 50175.60 52586.40 2012-04-23 15:43:00.000 114 15640.60 69.20 50175.80 52587.00 2012-04-23 15:44:00.000 114 15641.50 67.20 50176.20 52587.60 2012-04-23 15:45:00.000 114 15640.40 67.60 50176.80 52587.60 2012-04-23 15:46:00.000 114 15636.70 67.20 50177.20 52586.90 2012-04-23 15:47:00.000 114 15632.30 68.50 50177.30 52585.60 2012-04-23 15:48:00.000 114 15632.40 69.20 50177.20 52585.70 2012-04-23 15:49:00.000 114 15637.00 66.60 50177.10 52587.20 2012-04-23 15:50:00.000 114 15642.80 64.70 50177.40 52589.20 2012-04-23 15:51:00.000 114 15645.80 63.20 50177.80 52590.50 2012-04-23 15:52:00.000 114 15649.00 60.80 50178.60 52592.10 2012-04-23 15:53:00.000 114 15650.80 59.70 50179.20 52593.40 2012-04-23 15:54:00.000 114 15648.50 61.00 50179.90 52593.10 2012-04-23 15:55:00.000 114 15644.60 61.00 50180.30 52592.10 2012-04-23 15:56:00.000 114 15637.90 61.80 50180.20 52590.00 2012-04-23 15:57:00.000 114 15632.30 62.00 50180.20 52588.40 2012-04-23 15:58:00.000 114 15628.60 62.10 50180.10 52587.30 2012-04-23 15:59:00.000 114 15624.20 63.30 50179.90 52585.60 2012-04-23 16:00:00.000 114 15619.80 64.40 50179.60 52584.30 2012-04-23 16:01:00.000 114 15617.00 66.60 50179.30 52583.10 2012-04-23 16:02:00.000 114 15614.20 68.40 50178.70 52581.70 2012-04-23 16:03:00.000 114 15613.10 69.50 50178.10 52580.90 2012-04-23 16:04:00.000 114 15614.10 68.80 50177.90 52580.90 2012-04-23 16:05:00.000 114 15616.00 68.10 50177.80 52581.50 2012-04-23 16:06:00.000 114 15615.50 68.20 50177.90 52581.30 2012-04-23 16:07:00.000 114 15613.20 69.00 50178.10 52580.70 2012-04-23 16:08:00.000 114 15610.70 69.50 50178.00 52579.90 2012-04-23 16:09:00.000 114 15609.80 69.60 50177.80 52579.50 2012-04-23 16:10:00.000 114 15608.20 70.10 50177.50 52578.70 2012-04-23 16:11:00.000 114 15606.50 70.60 50177.10 52577.80 2012-04-23 16:12:00.000 114 15605.20 71.30 50176.60 52577.00 2012-04-23 16:13:00.000 114 15604.20 71.50 50176.10 52576.10 2012-04-23 16:14:00.000 114 15604.30 71.60 50175.60 52575.80 2012-04-23 16:15:00.000 114 15603.20 71.40 50175.30 52575.20 2012-04-23 16:16:00.000 114 15605.00 71.60 50175.10 52575.50 2012-04-23 16:17:00.000 114 15606.50 71.30 50174.90 52575.80 2012-04-23 16:18:00.000 114 15607.50 71.20 50174.70 52575.90 2012-04-23 16:19:00.000 114 15608.90 69.80 50174.50 52576.10 2012-04-23 16:20:00.000 114 15611.80 68.70 50174.40 52577.00 2012-04-23 16:21:00.000 114 15612.70 68.20 50174.50 52577.50 2012-04-23 16:22:00.000 114 15615.90 67.90 50174.40 52578.30 2012-04-23 16:23:00.000 114 15618.30 67.20 50174.30 52578.80 2012-04-23 16:24:00.000 114 15620.60 66.80 50174.20 52579.50 2012-04-23 16:25:00.000 114 15625.50 66.70 50174.20 52581.10 2012-04-23 16:26:00.000 114 15627.90 67.00 50174.30 52581.80 2012-04-23 16:27:00.000 114 15630.20 66.50 50174.50 52582.70 2012-04-23 16:28:00.000 114 15633.60 65.60 50174.70 52584.00 2012-04-23 16:29:00.000 114 15637.50 65.10 50175.10 52585.40 2012-04-23 16:30:00.000 114 15641.70 64.00 50175.40 52587.00 2012-04-23 16:31:00.000 114 15644.20 63.80 50175.80 52588.20 2012-04-23 16:32:00.000 114 15644.10 64.90 50176.10 52588.30 2012-04-23 16:33:00.000 114 15642.40 65.50 50176.30 52587.90 2012-04-23 16:34:00.000 114 15640.50 66.50 50176.50 52587.50 2012-04-23 16:35:00.000 114 15635.90 69.40 50176.60 52586.00 2012-04-23 16:36:00.000 114 15625.50 70.60 50176.60 52582.70 2012-04-23 16:37:00.000 114 15617.50 71.90 50176.40 52580.20 2012-04-23 16:38:00.000 114 15612.30 73.00 50175.90 52578.40 2012-04-23 16:39:00.000 114 15609.20 73.80 50175.20 52576.90 2012-04-23 16:40:00.000 114 15607.60 75.30 50174.50 52575.70 2012-04-23 16:41:00.000 114 15608.90 76.50 50173.90 52575.60 2012-04-23 16:42:00.000 114 15611.40 77.00 50173.50 52576.00 2012-04-23 16:43:00.000 114 15615.10 76.90 50173.40 52577.10 2012-04-23 16:44:00.000 114 15619.10 76.30 50173.40 52578.40 2012-04-23 16:45:00.000 114 15623.30 76.50 50173.90 52580.00 2012-04-23 16:46:00.000 114 15625.40 76.80 50174.20 52581.00 2012-04-23 16:47:00.000 114 15625.60 77.40 50174.60 52581.30 2012-04-23 16:48:00.000 114 15624.70 77.90 50174.70 52581.10 2012-04-23 16:49:00.000 114 15624.50 77.30 50174.80 52581.10 2012-04-23 16:50:00.000 114 15625.20 77.30 50174.70 52581.30 2012-04-23 16:51:00.000 114 15626.10 77.60 50174.60 52581.60 2012-04-23 16:52:00.000 114 15626.50 78.50 50174.40 52581.50 2012-04-23 16:53:00.000 114 15626.10 78.90 50174.40 52581.30 2012-04-23 16:54:00.000 114 15624.80 78.80 50174.40 52580.80 2012-04-23 16:55:00.000 114 15622.00 78.50 50174.30 52579.90 2012-04-23 16:56:00.000 114 15619.50 78.30 50174.20 52579.10 2012-04-23 16:57:00.000 114 15617.20 78.30 50174.00 52578.20 2012-04-23 16:58:00.000 114 15615.80 78.60 50173.60 52577.40 2012-04-23 16:59:00.000 114 15613.70 79.00 50173.00 52576.30 2012-04-23 17:00:00.000 114 15611.80 79.60 50172.50 52575.30 2012-04-23 17:01:00.000 114 15611.00 80.30 50172.00 52574.50 2012-04-23 17:02:00.000 114 15611.20 80.30 50171.50 52574.10 2012-04-23 17:03:00.000 114 15611.30 80.70 50171.10 52573.70 2012-04-23 17:04:00.000 114 15611.90 79.80 50170.80 52573.60 2012-04-23 17:05:00.000 114 15612.70 78.50 50170.60 52573.70 2012-04-23 17:06:00.000 114 15613.50 77.90 50170.40 52573.70 2012-04-23 17:07:00.000 114 15614.70 76.80 50170.30 52574.00 2012-04-23 17:08:00.000 114 15615.70 76.70 50170.20 52574.10 2012-04-23 17:09:00.000 114 15616.10 77.10 50170.00 52574.20 2012-04-23 17:10:00.000 114 15618.20 76.20 50169.80 52574.70 2012-04-23 17:11:00.000 114 15621.80 75.80 50169.60 52575.50 2012-04-23 17:12:00.000 114 15623.50 76.50 50169.50 52575.90 2012-04-23 17:13:00.000 114 15624.10 76.10 50169.30 52575.90 2012-04-23 17:14:00.000 114 15625.10 75.10 50169.20 52576.10 2012-04-23 17:15:00.000 114 15625.70 75.50 50169.10 52576.10 2012-04-23 17:16:00.000 114 15624.90 75.20 50168.80 52575.60 2012-04-23 17:17:00.000 114 15623.60 74.70 50168.50 52574.90 2012-04-23 17:18:00.000 114 15624.60 74.60 50168.20 52574.90 2012-04-23 17:19:00.000 114 15625.80 73.90 50167.80 52574.80 2012-04-23 17:20:00.000 114 15627.80 72.90 50167.50 52575.20 2012-04-23 17:21:00.000 114 15628.40 71.70 50167.20 52575.10 2012-04-23 17:22:00.000 114 15630.40 71.00 50167.00 52575.50 2012-04-23 17:23:00.000 114 15631.50 70.90 50166.80 52575.60 2012-04-23 17:24:00.000 114 15632.60 71.00 50166.80 52575.90 2012-04-23 17:25:00.000 114 15630.90 70.60 50166.60 52575.20 2012-04-23 17:26:00.000 114 15630.30 69.60 50166.40 52574.80 2012-04-23 17:27:00.000 114 15629.10 69.30 50166.20 52574.20 2012-04-23 17:28:00.000 114 15628.30 69.10 50166.00 52573.70 2012-04-23 17:29:00.000 114 15626.90 69.40 50165.70 52573.00 2012-04-23 17:30:00.000 114 15625.10 69.70 50165.20 52572.10 2012-04-23 17:31:00.000 114 15622.20 69.70 50164.60 52570.50 2012-04-23 17:32:00.000 114 15623.00 68.60 50164.10 52570.60 2012-04-23 17:33:00.000 114 15626.30 70.30 50163.70 52571.10 2012-04-23 17:34:00.000 114 15629.10 71.10 50163.30 52571.60 2012-04-23 17:35:00.000 114 15629.50 71.40 50163.10 52571.40 2012-04-23 17:36:00.000 114 15632.70 70.70 50163.00 52572.50 2012-04-23 17:37:00.000 114 15637.10 70.40 50163.00 52573.80 2012-04-23 17:38:00.000 114 15640.70 70.80 50163.00 52574.80 2012-04-23 17:39:00.000 114 15642.50 69.90 50163.10 52575.50 2012-04-23 17:40:00.000 114 15645.00 69.60 50163.10 52576.30 2012-04-23 17:41:00.000 114 15646.30 68.40 50163.20 52576.60 2012-04-23 17:42:00.000 114 15646.30 67.20 50163.40 52576.80 2012-04-23 17:43:00.000 114 15647.30 66.80 50163.40 52577.20 2012-04-23 17:44:00.000 114 15647.10 66.50 50163.50 52577.10 2012-04-23 17:45:00.000 114 15646.30 66.80 50163.40 52576.90 2012-04-23 17:46:00.000 114 15645.60 66.70 50163.30 52576.50 2012-04-23 17:47:00.000 114 15645.00 66.10 50163.20 52576.30 2012-04-23 17:48:00.000 114 15644.80 66.30 50163.10 52576.00 2012-04-23 17:49:00.000 114 15643.90 66.90 50162.80 52575.50 2012-04-23 17:50:00.000 114 15641.70 67.30 50162.50 52574.60 2012-04-23 17:51:00.000 114 15640.30 67.00 50162.20 52573.90 2012-04-23 17:52:00.000 114 15639.60 66.60 50162.00 52573.50 2012-04-23 17:53:00.000 114 15640.40 66.80 50161.80 52573.70 2012-04-23 17:54:00.000 114 15641.90 67.30 50161.70 52574.00 2012-04-23 17:55:00.000 114 15642.90 67.80 50161.60 52574.20 2012-04-23 17:56:00.000 114 15643.10 67.70 50161.50 52574.10 2012-04-23 17:57:00.000 114 15643.90 68.10 50161.50 52574.50 2012-04-23 17:58:00.000 114 15643.60 69.40 50161.60 52574.30 2012-04-23 17:59:00.000 114 15640.90 70.20 50161.50 52573.40 2012-04-23 18:00:00.000 114 15637.20 70.00 50161.40 52572.10 2012-04-23 18:01:00.000 114 15635.20 70.60 50161.20 52571.40 2012-04-23 18:02:00.000 114 15632.40 71.10 50161.00 52570.40 2012-04-23 18:03:00.000 114 15629.70 71.20 50160.70 52569.30 2012-04-23 18:04:00.000 114 15629.60 72.20 50160.50 52569.10 2012-04-23 18:05:00.000 114 15629.50 73.30 50160.40 52569.00 2012-04-23 18:06:00.000 114 15629.10 73.70 50160.40 52568.80 2012-04-23 18:07:00.000 114 15629.20 74.40 50160.40 52568.90 2012-04-23 18:08:00.000 114 15630.20 74.80 50160.50 52569.30 2012-04-23 18:09:00.000 114 15631.50 75.30 50160.70 52569.90 2012-04-23 18:10:00.000 114 15633.90 74.50 50160.80 52570.80 2012-04-23 18:11:00.000 114 15638.00 73.40 50160.90 52572.00 2012-04-23 18:12:00.000 114 15640.80 73.00 50160.80 52572.70 2012-04-23 18:13:00.000 114 15642.60 72.60 50160.70 52573.30 2012-04-23 18:14:00.000 114 15644.50 72.30 50160.80 52573.90 2012-04-23 18:15:00.000 114 15647.00 71.90 50160.80 52574.70 2012-04-23 18:16:00.000 114 15648.80 71.90 50160.90 52575.30 2012-04-23 18:17:00.000 114 15650.50 71.90 50160.90 52575.80 2012-04-23 18:18:00.000 114 15651.50 72.70 50160.90 52576.10 2012-04-23 18:19:00.000 114 15652.60 72.80 50160.80 52576.20 2012-04-23 18:20:00.000 114 15652.90 73.10 50160.50 52576.10 2012-04-23 18:21:00.000 114 15652.80 73.40 50160.20 52575.80 2012-04-23 18:22:00.000 114 15652.30 73.00 50160.10 52575.60 2012-04-23 18:23:00.000 114 15652.10 72.50 50160.10 52575.40 2012-04-23 18:24:00.000 114 15651.70 72.50 50160.00 52575.20 2012-04-23 18:25:00.000 114 15650.80 73.10 50159.80 52574.80 2012-04-23 18:26:00.000 114 15649.80 74.30 50159.60 52574.30 2012-04-23 18:27:00.000 114 15648.90 75.30 50159.40 52573.80 2012-04-23 18:28:00.000 114 15647.30 75.60 50159.20 52573.10 2012-04-23 18:29:00.000 114 15645.50 76.30 50159.00 52572.40 2012-04-23 18:30:00.000 114 15644.50 77.20 50158.80 52572.00 2012-04-23 18:31:00.000 114 15643.60 77.70 50158.70 52571.70 2012-04-23 18:32:00.000 114 15643.60 78.30 50158.60 52571.60 2012-04-23 18:33:00.000 114 15644.30 79.00 50158.50 52571.70 2012-04-23 18:34:00.000 114 15644.80 79.90 50158.50 52571.80 2012-04-23 18:35:00.000 114 15645.30 80.80 50158.30 52571.80 2012-04-23 18:36:00.000 114 15646.10 80.70 50158.20 52571.80 2012-04-23 18:37:00.000 114 15648.90 79.80 50157.90 52572.50 2012-04-23 18:38:00.000 114 15650.80 80.70 50157.70 52572.90 2012-04-23 18:39:00.000 114 15649.70 82.40 50157.30 52572.00 2012-04-23 18:40:00.000 114 15646.10 86.60 50156.70 52570.40 2012-04-23 18:41:00.000 114 15642.40 86.00 50155.90 52568.20 2012-04-23 18:42:00.000 114 15639.90 92.30 50155.10 52567.30 2012-04-23 18:43:00.000 114 15636.20 92.00 50154.30 52564.90 2012-04-23 18:44:00.000 114 15633.20 97.80 50153.60 52563.60 2012-04-23 18:45:00.000 114 15630.80 96.20 50153.10 52562.40 2012-04-23 18:46:00.000 114 15623.90 103.10 50152.80 52559.90 2012-04-23 18:47:00.000 114 15623.70 102.10 50152.60 52559.80 2012-04-23 18:48:00.000 114 15613.10 110.00 50152.60 52556.70 2012-04-23 18:49:00.000 114 15610.00 113.70 50152.40 52555.40 2012-04-23 18:50:00.000 114 15606.30 122.20 50151.90 52553.90 2012-04-23 18:51:00.000 114 15605.60 132.60 50151.70 52553.70 2012-04-23 18:52:00.000 114 15602.70 139.10 50151.70 52552.80 2012-04-23 18:53:00.000 114 15598.80 144.80 50152.00 52552.10 2012-04-23 18:54:00.000 114 15598.70 148.20 50152.40 52552.30 2012-04-23 18:55:00.000 114 15599.70 152.70 50153.00 52553.40 2012-04-23 18:56:00.000 114 15600.90 156.50 50153.80 52554.70 2012-04-23 18:57:00.000 114 15605.10 161.70 50154.60 52556.60 2012-04-23 18:58:00.000 114 15604.30 169.50 50155.40 52557.10 2012-04-23 18:59:00.000 114 15604.60 175.90 50155.80 52557.60 2012-04-23 19:00:00.000 114 15605.00 180.90 50156.10 52558.10 2012-04-23 19:01:00.000 114 15602.60 184.60 50156.10 52557.20 2012-04-23 19:02:00.000 114 15603.40 189.60 50156.10 52557.40 2012-04-23 19:03:00.000 114 15604.80 193.10 50156.10 52557.90 2012-04-23 19:04:00.000 114 15610.10 195.60 50156.30 52560.20 2012-04-23 19:05:00.000 114 15615.60 196.70 50156.70 52562.00 2012-04-23 19:06:00.000 114 15618.00 200.00 50157.10 52563.30 2012-04-23 19:07:00.000 114 15620.80 199.10 50157.20 52563.90 2012-04-23 19:08:00.000 114 15623.40 197.70 50157.20 52564.80 2012-04-23 19:09:00.000 114 15625.00 195.10 50157.00 52564.90 2012-04-23 19:10:00.000 114 15626.90 196.00 50156.40 52565.00 2012-04-23 19:11:00.000 114 15628.60 195.20 50155.40 52564.50 2012-04-23 19:12:00.000 114 15630.40 192.60 50154.10 52563.70 2012-04-23 19:13:00.000 114 15629.70 187.10 50152.80 52562.20 2012-04-23 19:14:00.000 114 15629.80 182.90 50151.80 52561.20 2012-04-23 19:15:00.000 114 15627.90 178.70 50150.70 52559.40 2012-04-23 19:16:00.000 114 15625.50 175.90 50149.50 52557.80 2012-04-23 19:17:00.000 114 15624.90 172.00 50148.40 52556.50 2012-04-23 19:18:00.000 114 15624.10 170.80 50147.40 52555.20 2012-04-23 19:19:00.000 114 15614.90 170.90 50145.90 52550.80 2012-04-23 19:20:00.000 114 15612.60 172.00 50143.90 52548.60 2012-04-23 19:21:00.000 114 15617.20 171.70 50142.30 52548.30 2012-04-23 19:22:00.000 114 15629.30 169.60 50141.70 52552.20 2012-04-23 19:23:00.000 114 15639.90 168.00 50142.30 52555.70 2012-04-23 19:24:00.000 114 15643.40 163.70 50143.40 52557.20 2012-04-23 19:25:00.000 114 15642.10 164.40 50144.20 52557.70 2012-04-23 19:26:00.000 114 15642.20 162.60 50144.50 52558.00 2012-04-23 19:27:00.000 114 15642.70 162.70 50144.40 52558.10 2012-04-23 19:28:00.000 114 15639.90 163.50 50143.90 52556.50 2012-04-23 19:29:00.000 114 15636.60 164.90 50143.00 52554.70 2012-04-23 19:30:00.000 114 15637.30 165.90 50142.00 52554.10 2012-04-23 19:31:00.000 114 15636.40 167.10 50141.10 52552.90 2012-04-23 19:32:00.000 114 15633.60 168.00 50140.00 52551.10 2012-04-23 19:33:00.000 114 15632.80 169.50 50138.60 52549.60 2012-04-23 19:34:00.000 114 15633.10 170.30 50137.00 52548.10 2012-04-23 19:35:00.000 114 15635.80 171.00 50135.40 52547.50 2012-04-23 19:36:00.000 114 15637.40 169.10 50133.90 52546.50 2012-04-23 19:37:00.000 114 15638.20 167.30 50132.50 52545.40 2012-04-23 19:38:00.000 114 15639.50 164.00 50130.90 52544.20 2012-04-23 19:39:00.000 114 15640.80 160.50 50129.40 52543.20 2012-04-23 19:40:00.000 114 15641.50 155.70 50128.10 52542.00 2012-04-23 19:41:00.000 114 15641.70 151.60 50126.90 52541.00 2012-04-23 19:42:00.000 114 15640.30 147.60 50125.80 52539.50 2012-04-23 19:43:00.000 114 15635.90 144.60 50124.70 52536.80 2012-04-23 19:44:00.000 114 15630.30 142.10 50123.00 52533.70 2012-04-23 19:45:00.000 114 15624.60 139.40 50121.40 52530.40 2012-04-23 19:46:00.000 114 15619.40 137.10 50119.80 52527.10 2012-04-23 19:47:00.000 114 15615.20 136.70 50118.20 52524.50 2012-04-23 19:48:00.000 114 15609.40 137.10 50116.70 52521.30 2012-04-23 19:49:00.000 114 15603.80 137.90 50115.10 52518.20 2012-04-23 19:50:00.000 114 15598.80 139.40 50113.80 52515.50 2012-04-23 19:51:00.000 114 15594.80 141.70 50112.40 52513.00 2012-04-23 19:52:00.000 114 15591.80 145.30 50111.20 52511.10 2012-04-23 19:53:00.000 114 15589.60 148.60 50110.10 52509.40 2012-04-23 19:54:00.000 114 15589.50 150.70 50109.10 52508.50 2012-04-23 19:55:00.000 114 15592.00 151.80 50108.40 52508.70 2012-04-23 19:56:00.000 114 15593.10 153.20 50107.70 52508.30 2012-04-23 19:57:00.000 114 15594.60 154.50 50107.10 52508.20 2012-04-23 19:58:00.000 114 15595.30 157.00 50106.30 52507.70 2012-04-23 19:59:00.000 114 15593.90 160.60 50105.20 52506.10 2012-04-23 20:00:00.000 114 15592.20 163.80 50103.50 52504.20 2012-04-23 20:01:00.000 114 15589.60 166.40 50101.70 52501.60 2012-04-23 20:02:00.000 114 15588.30 167.20 50100.00 52499.60 2012-04-23 20:03:00.000 114 15587.30 167.40 50098.60 52497.80 2012-04-23 20:04:00.000 114 15586.70 167.20 50097.20 52496.30 2012-04-23 20:05:00.000 114 15585.80 167.30 50095.80 52494.80 2012-04-23 20:06:00.000 114 15586.10 166.70 50094.70 52493.80 2012-04-23 20:07:00.000 114 15587.40 165.80 50093.70 52493.20 2012-04-23 20:08:00.000 114 15588.10 165.50 50092.90 52492.70 2012-04-23 20:09:00.000 114 15588.30 165.30 50091.90 52491.70 2012-04-23 20:10:00.000 114 15588.80 163.90 50090.90 52490.90 2012-04-23 20:11:00.000 114 15591.40 160.70 50090.10 52491.10 2012-04-23 20:12:00.000 114 15595.40 156.50 50089.70 52491.90 2012-04-23 20:13:00.000 114 15597.00 154.90 50089.80 52492.40 2012-04-23 20:14:00.000 114 15595.70 154.30 50089.80 52491.90 2012-04-23 20:15:00.000 114 15594.70 152.40 50089.40 52491.20 2012-04-23 20:16:00.000 114 15595.00 152.40 50089.00 52490.80 2012-04-23 20:17:00.000 114 15592.60 152.50 50088.20 52489.60 2012-04-23 20:18:00.000 114 15589.70 151.10 50087.30 52487.80 2012-04-23 20:19:00.000 114 15586.70 150.30 50086.30 52485.80 2012-04-23 20:20:00.000 114 15584.10 147.60 50085.00 52483.80 2012-04-23 20:21:00.000 114 15581.80 144.60 50083.60 52481.70 2012-04-23 20:22:00.000 114 15580.30 141.20 50082.30 52480.10 2012-04-23 20:23:00.000 114 15579.40 137.20 50081.60 52479.10 2012-04-23 20:24:00.000 114 15578.20 134.80 50081.40 52478.60 2012-04-23 20:25:00.000 114 15576.60 134.10 50081.40 52478.20 2012-04-23 20:26:00.000 114 15575.60 133.50 50081.40 52477.80 2012-04-23 20:27:00.000 114 15573.10 134.70 50081.30 52477.00 2012-04-23 20:28:00.000 114 15569.20 137.20 50080.90 52475.30 2012-04-23 20:29:00.000 114 15564.60 140.80 50080.00 52473.10 2012-04-23 20:30:00.000 114 15560.30 144.90 50078.90 52470.80 2012-04-23 20:31:00.000 114 15555.10 148.40 50077.40 52467.70 2012-04-23 20:32:00.000 114 15552.90 151.50 50075.90 52465.90 2012-04-23 20:33:00.000 114 15554.20 154.10 50074.70 52465.20 2012-04-23 20:34:00.000 114 15555.40 158.00 50073.80 52464.60 2012-04-23 20:35:00.000 114 15554.60 163.20 50072.90 52463.50 2012-04-23 20:36:00.000 114 15553.00 167.90 50071.90 52462.10 2012-04-23 20:37:00.000 114 15551.40 173.10 50070.80 52460.60 2012-04-23 20:38:00.000 114 15550.10 177.60 50069.50 52459.00 2012-04-23 20:39:00.000 114 15546.80 182.60 50068.10 52456.60 2012-04-23 20:40:00.000 114 15542.60 188.00 50066.50 52453.80 2012-04-23 20:41:00.000 114 15541.50 192.50 50064.80 52452.00 2012-04-23 20:42:00.000 114 15543.00 195.60 50063.70 52451.50 2012-04-23 20:43:00.000 114 15545.00 198.30 50063.20 52451.70 2012-04-23 20:44:00.000 114 15546.90 200.00 50063.20 52452.30 2012-04-23 20:45:00.000 114 15549.00 201.20 50063.50 52453.20 2012-04-23 20:46:00.000 114 15551.90 202.20 50063.90 52454.70 2012-04-23 20:47:00.000 114 15553.70 203.70 50064.40 52455.60 2012-04-23 20:48:00.000 114 15555.10 205.70 50064.80 52456.30 2012-04-23 20:49:00.000 114 15557.20 207.00 50065.10 52457.20 2012-04-23 20:50:00.000 114 15558.80 206.70 50065.20 52457.80 2012-04-23 20:51:00.000 114 15556.30 208.70 50064.90 52456.60 2012-04-23 20:52:00.000 114 15553.80 210.20 50064.10 52455.00 2012-04-23 20:53:00.000 114 15551.20 211.30 50062.60 52453.00 2012-04-23 20:54:00.000 114 15549.60 212.60 50061.20 52451.10 2012-04-23 20:55:00.000 114 15547.30 214.30 50059.60 52448.90 2012-04-23 20:56:00.000 114 15544.50 215.80 50057.90 52446.40 2012-04-23 20:57:00.000 114 15542.40 217.40 50055.90 52443.90 2012-04-23 20:58:00.000 114 15541.50 219.00 50054.20 52442.10 2012-04-23 20:59:00.000 114 15543.00 218.90 50053.10 52441.60 2012-04-23 21:00:00.000 114 15545.90 218.20 50052.50 52441.80 2012-04-23 21:01:00.000 114 15549.10 217.70 50052.50 52442.80 2012-04-23 21:02:00.000 114 15549.10 218.40 50052.30 52442.60 2012-04-23 21:03:00.000 114 15547.60 220.80 50051.80 52441.70 2012-04-23 21:04:00.000 114 15545.30 224.20 50050.90 52440.10 2012-04-23 21:05:00.000 114 15545.30 226.50 50050.00 52439.40 2012-04-23 21:06:00.000 114 15548.80 226.50 50049.70 52440.20 2012-04-23 21:07:00.000 114 15554.10 225.00 50050.10 52442.30 2012-04-23 21:08:00.000 114 15556.60 225.40 50051.10 52443.90 2012-04-23 21:09:00.000 114 15555.90 227.70 50051.90 52444.20 2012-04-23 21:10:00.000 114 15555.50 228.40 50052.00 52444.30 2012-04-23 21:11:00.000 114 15559.00 227.10 50052.20 52445.70 2012-04-23 21:12:00.000 114 15563.70 225.90 50052.90 52447.80 2012-04-23 21:13:00.000 114 15567.60 224.30 50053.60 52449.60 2012-04-23 21:14:00.000 114 15571.10 220.50 50054.30 52451.30 2012-04-23 21:15:00.000 114 15575.50 215.70 50055.30 52453.60 2012-04-23 21:16:00.000 114 15579.00 211.90 50056.60 52455.80 2012-04-23 21:17:00.000 114 15579.10 209.90 50057.60 52456.60 2012-04-23 21:18:00.000 114 15580.30 207.30 50058.20 52457.50 2012-04-23 21:19:00.000 114 15577.50 206.50 50058.30 52456.70 2012-04-23 21:20:00.000 114 15574.10 206.30 50057.70 52455.00 2012-04-23 21:21:00.000 114 15573.40 204.80 50056.70 52453.90 2012-04-23 21:22:00.000 114 15571.50 203.90 50055.50 52452.20 2012-04-23 21:23:00.000 114 15567.00 204.20 50054.00 52449.40 2012-04-23 21:24:00.000 114 15562.80 203.50 50052.40 52446.60 2012-04-23 21:25:00.000 114 15559.10 203.80 50050.60 52443.60 2012-04-23 21:26:00.000 114 15555.50 203.30 50048.50 52440.60 2012-04-23 21:27:00.000 114 15555.80 201.40 50047.00 52439.40 2012-04-23 21:28:00.000 114 15557.20 199.70 50046.30 52439.30 2012-04-23 21:29:00.000 114 15559.30 197.00 50046.00 52439.60 2012-04-23 21:30:00.000 114 15562.70 193.50 50046.30 52441.00 2012-04-23 21:31:00.000 114 15564.90 192.20 50047.00 52442.40 2012-04-23 21:32:00.000 114 15566.70 192.20 50047.80 52443.60 2012-04-23 21:33:00.000 114 15567.70 191.80 50048.30 52444.40 2012-04-23 21:34:00.000 114 15565.30 193.20 50048.30 52443.40 2012-04-23 21:35:00.000 114 15563.80 195.10 50047.70 52442.50 2012-04-23 21:36:00.000 114 15567.50 196.30 50047.20 52443.30 2012-04-23 21:37:00.000 114 15571.30 197.20 50047.10 52444.40 2012-04-23 21:38:00.000 114 15570.80 199.40 50046.80 52443.70 2012-04-23 21:39:00.000 114 15568.90 200.60 50045.70 52442.10 2012-04-23 21:40:00.000 114 15565.90 201.70 50044.30 52439.80 2012-04-23 21:41:00.000 114 15565.80 200.80 50043.20 52438.90 2012-04-23 21:42:00.000 114 15565.60 201.70 50042.80 52438.50 2012-04-23 21:43:00.000 114 15564.20 203.30 50042.70 52437.90 2012-04-23 21:44:00.000 114 15563.60 204.60 50042.50 52437.60 2012-04-23 21:45:00.000 114 15562.70 204.40 50042.40 52437.30 2012-04-23 21:46:00.000 114 15559.40 203.30 50042.40 52436.10 2012-04-23 21:47:00.000 114 15555.80 200.80 50042.30 52434.90 2012-04-23 21:48:00.000 114 15554.20 195.80 50042.40 52434.70 2012-04-23 21:49:00.000 114 15555.40 192.70 50043.30 52435.80 2012-04-23 21:50:00.000 114 15559.30 190.00 50044.60 52438.50 2012-04-23 21:51:00.000 114 15561.50 186.90 50046.50 52441.00 2012-04-23 21:52:00.000 114 15557.20 186.60 50048.10 52440.90 2012-04-23 21:53:00.000 114 15551.90 186.80 50049.00 52440.10 2012-04-23 21:54:00.000 114 15547.80 188.00 50049.20 52439.10 2012-04-23 21:55:00.000 114 15544.20 189.10 50049.10 52438.00 2012-04-23 21:56:00.000 114 15540.00 190.70 50048.90 52436.50 2012-04-23 21:57:00.000 114 15538.30 191.20 50048.70 52435.80 2012-04-23 21:58:00.000 114 15537.20 191.90 50048.80 52435.60 2012-04-23 21:59:00.000 114 15535.90 193.70 50048.90 52435.30 2012-04-23 22:00:00.000 114 15536.50 195.40 50049.10 52435.80 2012-04-23 22:01:00.000 114 15536.30 197.50 50049.30 52436.00 2012-04-23 22:02:00.000 114 15535.40 200.00 50049.30 52435.60 2012-04-23 22:03:00.000 114 15535.70 202.20 50048.90 52435.40 2012-04-23 22:04:00.000 114 15539.10 203.00 50048.60 52436.20 2012-04-23 22:05:00.000 114 15543.00 203.20 50048.70 52437.50 2012-04-23 22:06:00.000 114 15546.30 204.70 50049.10 52438.90 2012-04-23 22:07:00.000 114 15550.40 205.80 50049.80 52440.80 2012-04-23 22:08:00.000 114 15553.00 206.80 50050.40 52442.20 2012-04-23 22:09:00.000 114 15557.10 206.20 50051.00 52443.90 2012-04-23 22:10:00.000 114 15559.10 205.60 50051.60 52445.10 2012-04-23 22:11:00.000 114 15557.10 205.20 50052.00 52444.60 2012-04-23 22:12:00.000 114 15556.40 204.50 50052.00 52444.50 2012-04-23 22:13:00.000 114 15556.40 202.90 50052.20 52444.70 2012-04-23 22:14:00.000 114 15557.80 201.30 50052.70 52445.70 2012-04-23 22:15:00.000 114 15558.10 200.30 50053.50 52446.50 2012-04-23 22:16:00.000 114 15557.90 200.20 50054.50 52447.30 2012-04-23 22:17:00.000 114 15555.40 202.20 50055.10 52447.10 2012-04-23 22:18:00.000 114 15551.20 204.70 50055.20 52445.90 2012-04-23 22:19:00.000 114 15546.50 208.10 50054.60 52443.80 2012-04-23 22:20:00.000 114 15541.80 211.30 50053.30 52441.20 2012-04-23 22:21:00.000 114 15539.20 211.40 50051.90 52439.10 2012-04-23 22:22:00.000 114 15539.10 210.40 50050.60 52438.00 2012-04-23 22:23:00.000 114 15540.40 210.30 50049.90 52437.80 2012-04-23 22:24:00.000 114 15542.20 210.00 50049.70 52438.20 2012-04-23 22:25:00.000 114 15544.60 209.00 50049.90 52439.20 2012-04-23 22:26:00.000 114 15546.80 208.10 50050.50 52440.40 2012-04-23 22:27:00.000 114 15544.50 209.40 50051.00 52439.90 2012-04-23 22:28:00.000 114 15541.00 210.60 50050.90 52438.80 2012-04-23 22:29:00.000 114 15535.90 211.30 50050.30 52436.60 2012-04-23 22:30:00.000 114 15533.30 211.60 50049.40 52435.00 2012-04-23 22:31:00.000 114 15530.30 212.00 50048.40 52433.10 2012-04-23 22:32:00.000 114 15524.40 213.60 50047.20 52430.20 2012-04-23 22:33:00.000 114 15520.00 213.10 50045.80 52427.50 2012-04-23 22:34:00.000 114 15520.00 211.40 50044.50 52426.50 2012-04-23 22:35:00.000 114 15523.10 210.60 50043.80 52426.90 2012-04-23 22:36:00.000 114 15527.10 209.50 50043.70 52427.90 2012-04-23 22:37:00.000 114 15526.30 210.70 50043.90 52427.80 2012-04-23 22:38:00.000 114 15526.00 210.10 50043.80 52427.60 2012-04-23 22:39:00.000 114 15528.20 208.00 50043.40 52427.90 2012-04-23 22:40:00.000 114 15528.80 206.50 50042.80 52427.50 2012-04-23 22:41:00.000 114 15527.70 204.30 50042.10 52426.50 2012-04-23 22:42:00.000 114 15527.40 201.70 50041.40 52425.80 2012-04-23 22:43:00.000 114 15524.00 200.10 50040.60 52423.80 2012-04-23 22:44:00.000 114 15523.70 195.70 50039.40 52422.80 2012-04-23 22:45:00.000 114 15523.70 190.80 50038.10 52421.30 2012-04-23 22:46:00.000 114 15525.60 186.30 50036.90 52420.80 2012-04-23 22:47:00.000 114 15525.20 182.20 50035.70 52419.60 2012-04-23 22:48:00.000 114 15523.80 178.10 50034.40 52417.70 2012-04-23 22:49:00.000 114 15522.50 173.80 50032.90 52415.90 2012-04-23 22:50:00.000 114 15522.60 169.40 50031.40 52414.70 2012-04-23 22:51:00.000 114 15524.10 165.70 50030.40 52414.10 2012-04-23 22:52:00.000 114 15523.30 164.90 50029.20 52412.70 2012-04-23 22:53:00.000 114 15523.60 164.80 50028.00 52411.60 2012-04-23 22:54:00.000 114 15524.60 163.90 50026.80 52410.90 2012-04-23 22:55:00.000 114 15526.90 162.40 50026.20 52411.10 2012-04-23 22:56:00.000 114 15527.70 161.10 50025.80 52410.90 2012-04-23 22:57:00.000 114 15528.80 161.60 50025.40 52410.90 2012-04-23 22:58:00.000 114 15530.90 161.80 50025.30 52411.50 2012-04-23 22:59:00.000 114 15532.70 160.90 50025.50 52412.30 2012-04-23 23:00:00.000 114 15536.50 161.10 50026.50 52414.20 2012-04-23 23:01:00.000 114 15540.20 162.30 50028.10 52416.90 2012-04-23 23:02:00.000 114 15540.00 166.30 50029.60 52418.40 2012-04-23 23:03:00.000 114 15538.10 170.60 50030.50 52418.60 2012-04-23 23:04:00.000 114 15534.50 177.50 50030.60 52417.40 2012-04-23 23:05:00.000 114 15532.90 182.50 50030.00 52416.60 2012-04-23 23:06:00.000 114 15530.20 188.30 50029.20 52414.80 2012-04-23 23:07:00.000 114 15529.60 194.70 50028.50 52414.10 2012-04-23 23:08:00.000 114 15530.90 201.30 50027.90 52414.00 2012-04-23 23:09:00.000 114 15532.50 206.50 50027.60 52414.30 2012-04-23 23:10:00.000 114 15533.60 211.20 50027.80 52414.80 2012-04-23 23:11:00.000 114 15537.40 214.70 50028.30 52416.60 2012-04-23 23:12:00.000 114 15541.50 217.30 50029.60 52419.00 2012-04-23 23:13:00.000 114 15545.80 218.30 50031.40 52422.10 2012-04-23 23:14:00.000 114 15543.00 223.50 50033.20 52422.60 2012-04-23 23:15:00.000 114 15538.50 228.80 50033.90 52422.10 2012-04-23 23:16:00.000 114 15532.90 235.20 50034.00 52420.30 2012-04-23 23:17:00.000 114 15532.50 239.10 50033.80 52420.30 2012-04-23 23:18:00.000 114 15529.30 244.00 50033.80 52419.20 2012-04-23 23:19:00.000 114 15521.50 250.30 50033.10 52415.90 2012-04-23 23:20:00.000 114 15518.80 253.00 50031.60 52413.90 2012-04-23 23:21:00.000 114 15525.40 253.30 50030.80 52415.80 2012-04-23 23:22:00.000 114 15533.70 252.00 50032.10 52419.40 2012-04-23 23:23:00.000 114 15535.70 252.90 50034.70 52422.30 2012-04-23 23:24:00.000 114 15532.50 255.20 50037.10 52423.50 2012-04-23 23:25:00.000 114 15526.20 255.80 50038.30 52422.50 2012-04-23 23:26:00.000 114 15520.90 255.70 50038.30 52420.80 2012-04-23 23:27:00.000 114 15522.90 252.80 50038.00 52421.60 2012-04-23 23:28:00.000 114 15526.70 249.10 50038.70 52423.30 2012-04-23 23:29:00.000 114 15525.90 246.70 50039.30 52423.50 2012-04-23 23:30:00.000 114 15520.30 246.30 50038.40 52420.80 2012-04-23 23:31:00.000 114 15515.10 246.10 50035.20 52416.20 2012-04-23 23:32:00.000 114 15514.30 243.90 50030.80 52411.60 2012-04-23 23:33:00.000 114 15513.70 241.40 50025.90 52406.80 2012-04-23 23:34:00.000 114 15519.80 237.30 50021.70 52404.80 2012-04-23 23:35:00.000 114 15525.80 232.80 50018.60 52403.80 2012-04-23 23:36:00.000 114 15525.60 230.20 50016.20 52401.20 2012-04-23 23:37:00.000 114 15520.50 232.20 50013.20 52396.70 2012-04-23 23:38:00.000 114 15516.90 235.70 50009.40 52392.10 2012-04-23 23:39:00.000 114 15518.00 237.40 50005.30 52388.70 2012-04-23 23:40:00.000 114 15521.70 237.70 50001.30 52386.10 2012-04-23 23:41:00.000 114 15524.40 235.50 49998.20 52384.10 2012-04-23 23:42:00.000 114 15533.80 226.30 49996.50 52385.40 2012-04-23 23:43:00.000 114 15539.20 217.30 49996.60 52386.90 2012-04-23 23:44:00.000 114 15548.50 209.20 49997.90 52391.20 2012-04-23 23:45:00.000 114 15550.60 203.60 49999.70 52393.10 2012-04-23 23:46:00.000 114 15554.10 200.00 50001.40 52396.00 2012-04-23 23:47:00.000 114 15556.50 197.70 50003.00 52398.20 2012-04-23 23:48:00.000 114 15562.80 195.80 50004.60 52401.60 2012-04-23 23:49:00.000 114 15566.00 193.50 50006.20 52404.10 2012-04-23 23:50:00.000 114 15568.30 192.10 50007.80 52406.40 2012-04-23 23:51:00.000 114 15572.70 190.00 50009.80 52409.70 2012-04-23 23:52:00.000 114 15580.90 186.70 50012.60 52414.90 2012-04-23 23:53:00.000 114 15592.90 180.70 50016.60 52422.30 2012-04-23 23:54:00.000 114 15601.50 178.10 50021.30 52429.30 2012-04-23 23:55:00.000 114 15606.60 179.20 50025.80 52435.00 2012-04-23 23:56:00.000 114 15606.20 183.20 50029.10 52437.70 2012-04-23 23:57:00.000 114 15601.80 190.60 50030.70 52437.60 2012-04-23 23:58:00.000 114 15603.20 195.40 50031.50 52439.10 2012-04-23 23:59:00.000 114 15601.40 203.60 50031.90 52439.00