Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-05-03 00:00:00.000 124 15641.40 81.30 50135.00 52548.10 2012-05-03 00:01:00.000 124 15642.70 81.90 50135.00 52548.60 2012-05-03 00:02:00.000 124 15643.20 81.70 50135.20 52548.80 2012-05-03 00:03:00.000 124 15643.50 82.00 50135.30 52549.00 2012-05-03 00:04:00.000 124 15643.10 81.80 50135.40 52549.00 2012-05-03 00:05:00.000 124 15642.60 82.60 50135.50 52549.00 2012-05-03 00:06:00.000 124 15641.00 83.20 50135.50 52548.50 2012-05-03 00:07:00.000 124 15639.60 85.00 50135.60 52548.10 2012-05-03 00:08:00.000 124 15638.80 86.10 50135.50 52547.90 2012-05-03 00:09:00.000 124 15638.60 87.20 50135.50 52547.80 2012-05-03 00:10:00.000 124 15638.20 88.00 50135.50 52547.70 2012-05-03 00:11:00.000 124 15638.20 88.50 50135.50 52547.80 2012-05-03 00:12:00.000 124 15638.10 88.80 50135.70 52547.80 2012-05-03 00:13:00.000 124 15637.80 88.60 50135.90 52548.00 2012-05-03 00:14:00.000 124 15637.40 88.90 50136.00 52548.00 2012-05-03 00:15:00.000 124 15637.20 89.10 50136.20 52548.20 2012-05-03 00:16:00.000 124 15636.70 89.10 50136.50 52548.30 2012-05-03 00:17:00.000 124 15636.50 89.10 50136.70 52548.40 2012-05-03 00:18:00.000 124 15636.20 89.00 50136.90 52548.50 2012-05-03 00:19:00.000 124 15635.70 88.90 50137.20 52548.60 2012-05-03 00:20:00.000 124 15635.10 88.80 50137.30 52548.60 2012-05-03 00:21:00.000 124 15634.50 88.60 50137.50 52548.60 2012-05-03 00:22:00.000 124 15633.70 88.80 50137.80 52548.60 2012-05-03 00:23:00.000 124 15632.80 89.10 50138.00 52548.50 2012-05-03 00:24:00.000 124 15632.10 90.00 50138.10 52548.40 2012-05-03 00:25:00.000 124 15631.80 90.40 50138.20 52548.40 2012-05-03 00:26:00.000 124 15631.60 90.90 50138.30 52548.40 2012-05-03 00:27:00.000 124 15631.60 90.60 50138.50 52548.60 2012-05-03 00:28:00.000 124 15631.90 90.80 50138.70 52548.90 2012-05-03 00:29:00.000 124 15632.30 90.10 50138.90 52549.20 2012-05-03 00:30:00.000 124 15632.80 89.60 50139.10 52549.50 2012-05-03 00:31:00.000 124 15633.50 88.90 50139.30 52550.00 2012-05-03 00:32:00.000 124 15634.00 88.40 50139.50 52550.40 2012-05-03 00:33:00.000 124 15634.20 87.60 50139.70 52550.60 2012-05-03 00:34:00.000 124 15634.20 86.90 50139.90 52550.80 2012-05-03 00:35:00.000 124 15633.80 86.80 50140.10 52550.90 2012-05-03 00:36:00.000 124 15633.60 86.60 50140.30 52550.90 2012-05-03 00:37:00.000 124 15633.30 86.80 50140.40 52551.00 2012-05-03 00:38:00.000 124 15633.30 87.00 50140.60 52551.10 2012-05-03 00:39:00.000 124 15633.50 87.10 50140.60 52551.30 2012-05-03 00:40:00.000 124 15633.70 87.20 50140.80 52551.40 2012-05-03 00:41:00.000 124 15633.90 87.30 50140.90 52551.50 2012-05-03 00:42:00.000 124 15634.10 87.00 50140.90 52551.70 2012-05-03 00:43:00.000 124 15634.40 87.00 50141.00 52551.80 2012-05-03 00:44:00.000 124 15634.30 87.00 50141.00 52551.90 2012-05-03 00:45:00.000 124 15633.90 87.30 50141.20 52551.90 2012-05-03 00:46:00.000 124 15633.40 87.60 50141.40 52551.80 2012-05-03 00:47:00.000 124 15633.30 88.30 50141.40 52551.90 2012-05-03 00:48:00.000 124 15633.30 88.10 50141.50 52552.00 2012-05-03 00:49:00.000 124 15633.40 88.40 50141.70 52552.20 2012-05-03 00:50:00.000 124 15633.50 88.40 50141.90 52552.40 2012-05-03 00:51:00.000 124 15633.80 88.40 50142.10 52552.60 2012-05-03 00:52:00.000 124 15634.40 88.10 50142.20 52552.90 2012-05-03 00:53:00.000 124 15634.80 87.70 50142.40 52553.20 2012-05-03 00:54:00.000 124 15634.90 87.80 50142.60 52553.50 2012-05-03 00:55:00.000 124 15634.90 87.40 50142.70 52553.70 2012-05-03 00:56:00.000 124 15635.10 87.30 50142.90 52553.90 2012-05-03 00:57:00.000 124 15635.40 86.60 50143.10 52554.20 2012-05-03 00:58:00.000 124 15635.60 86.30 50143.30 52554.40 2012-05-03 00:59:00.000 124 15635.30 86.20 50143.50 52554.50 2012-05-03 01:00:00.000 124 15635.50 86.30 50143.70 52554.70 2012-05-03 01:01:00.000 124 15635.40 86.10 50143.90 52554.80 2012-05-03 01:02:00.000 124 15635.60 86.00 50143.90 52555.00 2012-05-03 01:03:00.000 124 15635.50 86.00 50144.10 52555.10 2012-05-03 01:04:00.000 124 15635.30 86.10 50144.20 52555.30 2012-05-03 01:05:00.000 124 15635.30 86.00 50144.30 52555.30 2012-05-03 01:06:00.000 124 15635.00 85.90 50144.40 52555.30 2012-05-03 01:07:00.000 124 15634.70 86.30 50144.50 52555.30 2012-05-03 01:08:00.000 124 15634.60 86.40 50144.60 52555.40 2012-05-03 01:09:00.000 124 15634.90 86.10 50144.70 52555.60 2012-05-03 01:10:00.000 124 15635.40 86.30 50144.80 52555.80 2012-05-03 01:11:00.000 124 15635.40 86.60 50144.90 52555.80 2012-05-03 01:12:00.000 124 15635.30 86.80 50144.90 52555.90 2012-05-03 01:13:00.000 124 15635.00 87.30 50145.00 52555.90 2012-05-03 01:14:00.000 124 15635.20 87.60 50145.00 52555.90 2012-05-03 01:15:00.000 124 15635.10 87.60 50145.00 52555.90 2012-05-03 01:16:00.000 124 15634.80 87.90 50145.00 52555.80 2012-05-03 01:17:00.000 124 15635.10 87.70 50145.00 52556.00 2012-05-03 01:18:00.000 124 15635.40 87.60 50145.20 52556.10 2012-05-03 01:19:00.000 124 15635.50 87.70 50145.20 52556.20 2012-05-03 01:20:00.000 124 15635.60 87.90 50145.30 52556.30 2012-05-03 01:21:00.000 124 15635.30 88.20 50145.40 52556.30 2012-05-03 01:22:00.000 124 15635.20 88.60 50145.50 52556.30 2012-05-03 01:23:00.000 124 15635.30 88.70 50145.50 52556.40 2012-05-03 01:24:00.000 124 15635.40 88.30 50145.60 52556.40 2012-05-03 01:25:00.000 124 15635.30 88.50 50145.60 52556.50 2012-05-03 01:26:00.000 124 15635.10 88.80 50145.60 52556.40 2012-05-03 01:27:00.000 124 15635.30 88.90 50145.60 52556.50 2012-05-03 01:28:00.000 124 15635.50 88.80 50145.60 52556.50 2012-05-03 01:29:00.000 124 15635.60 88.80 50145.60 52556.60 2012-05-03 01:30:00.000 124 15635.50 88.60 50145.60 52556.60 2012-05-03 01:31:00.000 124 15635.70 88.80 50145.60 52556.60 2012-05-03 01:32:00.000 124 15635.50 88.70 50145.60 52556.60 2012-05-03 01:33:00.000 124 15635.20 88.90 50145.70 52556.60 2012-05-03 01:34:00.000 124 15635.20 89.40 50145.70 52556.60 2012-05-03 01:35:00.000 124 15635.50 89.90 50145.80 52556.70 2012-05-03 01:36:00.000 124 15635.80 89.80 50145.80 52556.80 2012-05-03 01:37:00.000 124 15635.90 90.10 50145.80 52556.90 2012-05-03 01:38:00.000 124 15635.90 89.50 50145.80 52556.90 2012-05-03 01:39:00.000 124 15636.10 89.40 50145.90 52557.10 2012-05-03 01:40:00.000 124 15636.60 89.70 50146.00 52557.30 2012-05-03 01:41:00.000 124 15637.10 89.70 50146.00 52557.50 2012-05-03 01:42:00.000 124 15637.40 89.90 50146.00 52557.60 2012-05-03 01:43:00.000 124 15637.40 89.50 50146.10 52557.60 2012-05-03 01:44:00.000 124 15637.70 89.50 50146.20 52557.80 2012-05-03 01:45:00.000 124 15638.20 89.40 50146.20 52557.90 2012-05-03 01:46:00.000 124 15638.80 89.50 50146.20 52558.10 2012-05-03 01:47:00.000 124 15639.10 89.40 50146.30 52558.20 2012-05-03 01:48:00.000 124 15639.00 89.20 50146.30 52558.20 2012-05-03 01:49:00.000 124 15638.60 89.60 50146.20 52558.10 2012-05-03 01:50:00.000 124 15639.00 89.70 50146.20 52558.30 2012-05-03 01:51:00.000 124 15638.80 89.60 50146.10 52558.10 2012-05-03 01:52:00.000 124 15639.00 89.70 50146.00 52558.20 2012-05-03 01:53:00.000 124 15639.10 90.20 50146.00 52558.10 2012-05-03 01:54:00.000 124 15639.00 90.30 50146.00 52558.00 2012-05-03 01:55:00.000 124 15639.00 91.10 50145.90 52558.00 2012-05-03 01:56:00.000 124 15638.90 91.00 50145.90 52557.90 2012-05-03 01:57:00.000 124 15638.90 90.90 50145.70 52557.80 2012-05-03 01:58:00.000 124 15639.20 91.30 50145.60 52557.90 2012-05-03 01:59:00.000 124 15639.30 91.40 50145.60 52557.80 2012-05-03 02:00:00.000 124 15639.40 91.60 50145.50 52557.80 2012-05-03 02:01:00.000 124 15639.20 91.60 50145.50 52557.70 2012-05-03 02:02:00.000 124 15639.20 91.60 50145.50 52557.70 2012-05-03 02:03:00.000 124 15638.90 91.70 50145.50 52557.60 2012-05-03 02:04:00.000 124 15639.20 92.00 50145.50 52557.70 2012-05-03 02:05:00.000 124 15639.30 92.30 50145.50 52557.80 2012-05-03 02:06:00.000 124 15638.90 92.40 50145.60 52557.60 2012-05-03 02:07:00.000 124 15638.20 92.60 50145.60 52557.50 2012-05-03 02:08:00.000 124 15638.10 93.10 50145.60 52557.50 2012-05-03 02:09:00.000 124 15638.70 93.40 50145.70 52557.70 2012-05-03 02:10:00.000 124 15639.40 93.70 50145.70 52557.90 2012-05-03 02:11:00.000 124 15639.30 93.30 50145.70 52557.90 2012-05-03 02:12:00.000 124 15638.80 93.20 50145.80 52557.70 2012-05-03 02:13:00.000 124 15638.30 93.10 50145.80 52557.60 2012-05-03 02:14:00.000 124 15638.50 93.10 50145.80 52557.70 2012-05-03 02:15:00.000 124 15639.10 93.00 50145.90 52557.90 2012-05-03 02:16:00.000 124 15639.80 92.90 50145.90 52558.10 2012-05-03 02:17:00.000 124 15639.60 92.70 50145.90 52558.10 2012-05-03 02:18:00.000 124 15639.50 93.20 50145.90 52558.00 2012-05-03 02:19:00.000 124 15641.60 93.10 50145.90 52558.80 2012-05-03 02:20:00.000 124 15644.50 90.10 50145.90 52559.60 2012-05-03 02:21:00.000 124 15646.80 87.70 50146.10 52560.50 2012-05-03 02:22:00.000 124 15646.50 87.40 50146.30 52560.50 2012-05-03 02:23:00.000 124 15646.70 88.00 50146.20 52560.50 2012-05-03 02:24:00.000 124 15646.50 88.40 50146.10 52560.30 2012-05-03 02:25:00.000 124 15646.40 89.30 50145.90 52560.20 2012-05-03 02:26:00.000 124 15646.30 89.30 50145.80 52559.90 2012-05-03 02:27:00.000 124 15646.20 90.60 50145.60 52559.80 2012-05-03 02:28:00.000 124 15645.90 91.40 50145.40 52559.60 2012-05-03 02:29:00.000 124 15646.30 92.30 50145.30 52559.60 2012-05-03 02:30:00.000 124 15647.30 92.70 50145.40 52559.90 2012-05-03 02:31:00.000 124 15647.90 93.40 50145.30 52560.00 2012-05-03 02:32:00.000 124 15647.50 94.10 50145.10 52559.80 2012-05-03 02:33:00.000 124 15648.10 94.50 50145.00 52559.80 2012-05-03 02:34:00.000 124 15648.20 94.20 50145.00 52559.80 2012-05-03 02:35:00.000 124 15648.10 93.50 50145.00 52559.80 2012-05-03 02:36:00.000 124 15648.30 93.20 50145.00 52559.90 2012-05-03 02:37:00.000 124 15647.90 92.60 50145.00 52559.70 2012-05-03 02:38:00.000 124 15646.90 93.00 50144.90 52559.40 2012-05-03 02:39:00.000 124 15646.60 93.50 50144.80 52559.10 2012-05-03 02:40:00.000 124 15647.60 94.00 50144.70 52559.40 2012-05-03 02:41:00.000 124 15647.90 93.90 50144.60 52559.30 2012-05-03 02:42:00.000 124 15648.50 94.00 50144.40 52559.40 2012-05-03 02:43:00.000 124 15648.40 93.90 50144.30 52559.20 2012-05-03 02:44:00.000 124 15648.30 93.40 50144.20 52559.00 2012-05-03 02:45:00.000 124 15648.40 93.40 50144.20 52559.00 2012-05-03 02:46:00.000 124 15648.80 93.00 50144.10 52559.10 2012-05-03 02:47:00.000 124 15648.70 92.60 50144.10 52559.00 2012-05-03 02:48:00.000 124 15648.80 92.10 50144.10 52559.10 2012-05-03 02:49:00.000 124 15648.80 92.10 50144.00 52559.00 2012-05-03 02:50:00.000 124 15648.20 92.10 50143.90 52558.70 2012-05-03 02:51:00.000 124 15647.90 92.20 50143.80 52558.50 2012-05-03 02:52:00.000 124 15647.50 93.00 50143.70 52558.30 2012-05-03 02:53:00.000 124 15647.10 93.30 50143.60 52558.10 2012-05-03 02:54:00.000 124 15647.20 93.30 50143.40 52558.00 2012-05-03 02:55:00.000 124 15647.70 93.80 50143.30 52558.00 2012-05-03 02:56:00.000 124 15648.20 93.70 50143.10 52558.00 2012-05-03 02:57:00.000 124 15648.80 94.10 50143.10 52558.20 2012-05-03 02:58:00.000 124 15649.40 93.70 50143.00 52558.30 2012-05-03 02:59:00.000 124 15649.30 93.70 50143.00 52558.20 2012-05-03 03:00:00.000 124 15648.40 92.80 50143.00 52557.80 2012-05-03 03:01:00.000 124 15647.70 92.60 50142.80 52557.50 2012-05-03 03:02:00.000 124 15647.10 92.30 50142.80 52557.30 2012-05-03 03:03:00.000 124 15646.80 92.60 50142.70 52557.20 2012-05-03 03:04:00.000 124 15646.50 93.40 50142.60 52557.00 2012-05-03 03:05:00.000 124 15646.40 93.90 50142.50 52556.70 2012-05-03 03:06:00.000 124 15646.30 93.70 50142.40 52556.70 2012-05-03 03:07:00.000 124 15645.70 93.70 50142.40 52556.50 2012-05-03 03:08:00.000 124 15645.60 94.00 50142.40 52556.40 2012-05-03 03:09:00.000 124 15645.30 94.30 50142.10 52556.00 2012-05-03 03:10:00.000 124 15644.70 93.20 50142.20 52556.10 2012-05-03 03:11:00.000 124 15644.90 93.20 50142.20 52556.10 2012-05-03 03:12:00.000 124 15644.20 93.40 50142.10 52555.80 2012-05-03 03:13:00.000 124 15644.30 94.30 50142.00 52555.70 2012-05-03 03:14:00.000 124 15644.10 94.20 50141.90 52555.50 2012-05-03 03:15:00.000 124 15644.60 95.00 50141.80 52555.60 2012-05-03 03:16:00.000 124 15644.30 94.90 50141.80 52555.50 2012-05-03 03:17:00.000 124 15643.90 94.10 50141.80 52555.40 2012-05-03 03:18:00.000 124 15643.80 93.90 50141.70 52555.40 2012-05-03 03:19:00.000 124 15644.40 94.30 50141.80 52555.50 2012-05-03 03:20:00.000 124 15644.50 94.40 50141.60 52555.50 2012-05-03 03:21:00.000 124 15645.20 94.20 50141.60 52555.60 2012-05-03 03:22:00.000 124 15645.50 93.60 50141.50 52555.60 2012-05-03 03:23:00.000 124 15645.60 93.20 50141.40 52555.60 2012-05-03 03:24:00.000 124 15645.30 93.60 50141.30 52555.30 2012-05-03 03:25:00.000 124 15645.10 93.70 50141.20 52555.20 2012-05-03 03:26:00.000 124 15645.10 93.40 50141.00 52554.90 2012-05-03 03:27:00.000 124 15645.30 92.50 50140.90 52554.90 2012-05-03 03:28:00.000 124 15645.70 92.30 50140.80 52554.90 2012-05-03 03:29:00.000 124 15646.00 92.40 50140.60 52554.80 2012-05-03 03:30:00.000 124 15645.40 92.50 50140.40 52554.40 2012-05-03 03:31:00.000 124 15644.70 92.00 50140.20 52554.10 2012-05-03 03:32:00.000 124 15643.80 92.20 50140.00 52553.50 2012-05-03 03:33:00.000 124 15644.70 91.70 50139.90 52553.80 2012-05-03 03:34:00.000 124 15645.20 92.40 50139.60 52553.80 2012-05-03 03:35:00.000 124 15645.90 92.00 50139.50 52553.80 2012-05-03 03:36:00.000 124 15644.80 92.60 50139.40 52553.30 2012-05-03 03:37:00.000 124 15644.50 92.40 50139.20 52553.10 2012-05-03 03:38:00.000 124 15643.90 92.30 50139.10 52552.90 2012-05-03 03:39:00.000 124 15644.30 92.50 50139.00 52552.80 2012-05-03 03:40:00.000 124 15644.10 92.90 50138.80 52552.50 2012-05-03 03:41:00.000 124 15644.70 92.70 50138.60 52552.60 2012-05-03 03:42:00.000 124 15643.60 92.60 50138.50 52552.10 2012-05-03 03:43:00.000 124 15644.50 92.50 50138.50 52552.40 2012-05-03 03:44:00.000 124 15643.90 93.10 50138.40 52552.10 2012-05-03 03:45:00.000 124 15644.20 93.60 50138.20 52552.10 2012-05-03 03:46:00.000 124 15644.00 93.50 50138.20 52551.90 2012-05-03 03:47:00.000 124 15644.40 93.20 50138.10 52552.10 2012-05-03 03:48:00.000 124 15644.30 93.20 50138.10 52552.00 2012-05-03 03:49:00.000 124 15644.10 92.90 50138.00 52551.80 2012-05-03 03:50:00.000 124 15644.00 93.30 50138.00 52551.70 2012-05-03 03:51:00.000 124 15644.40 94.00 50137.90 52551.80 2012-05-03 03:52:00.000 124 15643.90 92.70 50137.80 52551.60 2012-05-03 03:53:00.000 124 15644.00 92.90 50137.80 52551.50 2012-05-03 03:54:00.000 124 15643.80 92.40 50137.80 52551.50 2012-05-03 03:55:00.000 124 15644.40 92.80 50137.70 52551.60 2012-05-03 03:56:00.000 124 15643.40 92.60 50137.70 52551.30 2012-05-03 03:57:00.000 124 15643.00 92.60 50137.60 52551.00 2012-05-03 03:58:00.000 124 15643.20 92.60 50137.30 52550.90 2012-05-03 03:59:00.000 124 15643.80 92.70 50137.20 52551.00 2012-05-03 04:00:00.000 124 15644.20 92.90 50137.00 52551.00 2012-05-03 04:01:00.000 124 15644.50 93.10 50137.00 52551.00 2012-05-03 04:02:00.000 124 15644.70 93.30 50136.90 52551.00 2012-05-03 04:03:00.000 124 15645.10 93.00 50136.80 52551.10 2012-05-03 04:04:00.000 124 15645.30 93.10 50136.80 52551.20 2012-05-03 04:05:00.000 124 15645.30 92.90 50136.80 52551.10 2012-05-03 04:06:00.000 124 15645.00 92.90 50136.70 52551.00 2012-05-03 04:07:00.000 124 15644.90 92.60 50136.80 52551.00 2012-05-03 04:08:00.000 124 15644.70 92.50 50136.80 52550.90 2012-05-03 04:09:00.000 124 15644.90 92.00 50136.70 52551.00 2012-05-03 04:10:00.000 124 15644.50 92.00 50136.60 52550.70 2012-05-03 04:11:00.000 124 15644.40 92.30 50136.50 52550.70 2012-05-03 04:12:00.000 124 15644.30 91.80 50136.50 52550.60 2012-05-03 04:13:00.000 124 15644.70 91.20 50136.50 52550.60 2012-05-03 04:14:00.000 124 15645.60 90.20 50136.40 52550.90 2012-05-03 04:15:00.000 124 15646.30 90.20 50136.40 52551.10 2012-05-03 04:16:00.000 124 15646.30 91.10 50136.40 52551.00 2012-05-03 04:17:00.000 124 15646.10 91.00 50136.10 52550.80 2012-05-03 04:18:00.000 124 15646.30 90.30 50136.10 52550.80 2012-05-03 04:19:00.000 124 15646.00 90.60 50136.00 52550.60 2012-05-03 04:20:00.000 124 15646.30 90.50 50136.00 52550.70 2012-05-03 04:21:00.000 124 15645.50 90.90 50135.90 52550.30 2012-05-03 04:22:00.000 124 15645.20 90.60 50135.90 52550.30 2012-05-03 04:23:00.000 124 15644.20 91.20 50135.80 52549.80 2012-05-03 04:24:00.000 124 15643.40 92.10 50135.70 52549.50 2012-05-03 04:25:00.000 124 15643.10 92.00 50135.50 52549.30 2012-05-03 04:26:00.000 124 15641.90 92.10 50135.40 52548.70 2012-05-03 04:27:00.000 124 15642.10 92.30 50135.40 52548.80 2012-05-03 04:28:00.000 124 15641.50 91.80 50135.30 52548.60 2012-05-03 04:29:00.000 124 15642.20 91.10 50135.30 52548.80 2012-05-03 04:30:00.000 124 15642.40 90.80 50135.30 52548.80 2012-05-03 04:31:00.000 124 15642.50 90.60 50135.40 52548.90 2012-05-03 04:32:00.000 124 15641.80 90.70 50135.20 52548.60 2012-05-03 04:33:00.000 124 15642.40 90.90 50135.10 52548.80 2012-05-03 04:34:00.000 124 15642.30 91.50 50135.10 52548.60 2012-05-03 04:35:00.000 124 15641.60 92.10 50135.00 52548.40 2012-05-03 04:36:00.000 124 15640.60 92.60 50134.90 52548.00 2012-05-03 04:37:00.000 124 15640.10 92.30 50134.90 52547.90 2012-05-03 04:38:00.000 124 15639.30 91.70 50134.80 52547.50 2012-05-03 04:39:00.000 124 15640.80 91.50 50134.90 52548.10 2012-05-03 04:40:00.000 124 15640.20 92.10 50135.00 52547.90 2012-05-03 04:41:00.000 124 15639.30 92.30 50135.00 52547.70 2012-05-03 04:42:00.000 124 15639.00 90.80 50135.10 52547.70 2012-05-03 04:43:00.000 124 15639.30 90.40 50135.20 52547.80 2012-05-03 04:44:00.000 124 15639.00 89.60 50135.20 52547.90 2012-05-03 04:45:00.000 124 15638.70 89.80 50135.30 52547.70 2012-05-03 04:46:00.000 124 15638.60 89.70 50135.30 52547.80 2012-05-03 04:47:00.000 124 15637.80 90.40 50135.20 52547.40 2012-05-03 04:48:00.000 124 15636.90 90.40 50135.20 52547.10 2012-05-03 04:49:00.000 124 15636.60 91.30 50135.20 52547.10 2012-05-03 04:50:00.000 124 15636.70 91.20 50135.10 52547.10 2012-05-03 04:51:00.000 124 15637.30 90.40 50135.10 52547.20 2012-05-03 04:52:00.000 124 15638.10 89.60 50135.30 52547.70 2012-05-03 04:53:00.000 124 15638.60 89.50 50135.50 52547.90 2012-05-03 04:54:00.000 124 15639.00 89.30 50135.60 52548.10 2012-05-03 04:55:00.000 124 15638.60 89.20 50135.70 52548.10 2012-05-03 04:56:00.000 124 15638.10 89.50 50135.80 52548.10 2012-05-03 04:57:00.000 124 15638.20 89.90 50135.80 52548.20 2012-05-03 04:58:00.000 124 15638.10 89.20 50135.90 52548.20 2012-05-03 04:59:00.000 124 15637.40 89.40 50136.00 52548.00 2012-05-03 05:00:00.000 124 15637.90 90.00 50136.10 52548.20 2012-05-03 05:01:00.000 124 15638.30 89.90 50136.20 52548.40 2012-05-03 05:02:00.000 124 15638.40 90.00 50136.20 52548.50 2012-05-03 05:03:00.000 124 15639.20 89.40 50136.30 52548.80 2012-05-03 05:04:00.000 124 15638.50 89.30 50136.30 52548.60 2012-05-03 05:05:00.000 124 15637.70 90.00 50136.30 52548.30 2012-05-03 05:06:00.000 124 15637.80 89.60 50136.40 52548.50 2012-05-03 05:07:00.000 124 15638.50 88.20 50136.60 52548.90 2012-05-03 05:08:00.000 124 15639.10 87.10 50136.70 52549.10 2012-05-03 05:09:00.000 124 15640.50 85.90 50137.00 52550.00 2012-05-03 05:10:00.000 124 15641.40 84.60 50137.30 52550.30 2012-05-03 05:11:00.000 124 15642.00 82.70 50137.60 52550.80 2012-05-03 05:12:00.000 124 15641.30 82.20 50138.00 52551.00 2012-05-03 05:13:00.000 124 15640.00 81.50 50138.20 52550.80 2012-05-03 05:14:00.000 124 15638.70 81.20 50138.40 52550.60 2012-05-03 05:15:00.000 124 15636.50 81.90 50138.50 52550.10 2012-05-03 05:16:00.000 124 15633.50 83.80 50138.50 52549.10 2012-05-03 05:17:00.000 124 15631.70 84.80 50138.50 52548.60 2012-05-03 05:18:00.000 124 15630.60 85.00 50138.50 52548.30 2012-05-03 05:19:00.000 124 15629.20 86.10 50138.50 52547.80 2012-05-03 05:20:00.000 124 15629.10 87.20 50138.40 52547.80 2012-05-03 05:21:00.000 124 15628.60 87.90 50138.30 52547.50 2012-05-03 05:22:00.000 124 15628.70 88.50 50138.20 52547.50 2012-05-03 05:23:00.000 124 15629.20 89.60 50138.20 52547.70 2012-05-03 05:24:00.000 124 15629.00 90.50 50138.10 52547.40 2012-05-03 05:25:00.000 124 15628.40 91.90 50138.00 52547.20 2012-05-03 05:26:00.000 124 15628.60 92.50 50137.90 52547.20 2012-05-03 05:27:00.000 124 15628.60 93.10 50137.80 52547.10 2012-05-03 05:28:00.000 124 15628.90 93.00 50137.80 52547.30 2012-05-03 05:29:00.000 124 15628.90 93.30 50137.90 52547.30 2012-05-03 05:30:00.000 124 15630.10 93.20 50138.00 52547.70 2012-05-03 05:31:00.000 124 15630.30 92.90 50138.00 52547.80 2012-05-03 05:32:00.000 124 15630.80 92.60 50138.20 52548.10 2012-05-03 05:33:00.000 124 15630.90 92.70 50138.30 52548.10 2012-05-03 05:34:00.000 124 15631.40 92.40 50138.40 52548.50 2012-05-03 05:35:00.000 124 15630.70 92.40 50138.50 52548.30 2012-05-03 05:36:00.000 124 15630.20 93.00 50138.60 52548.20 2012-05-03 05:37:00.000 124 15630.80 93.50 50138.70 52548.60 2012-05-03 05:38:00.000 124 15630.40 93.10 50138.70 52548.50 2012-05-03 05:39:00.000 124 15630.00 92.90 50138.80 52548.40 2012-05-03 05:40:00.000 124 15629.90 92.40 50138.90 52548.60 2012-05-03 05:41:00.000 124 15629.30 93.10 50139.10 52548.50 2012-05-03 05:42:00.000 124 15629.10 93.00 50139.20 52548.60 2012-05-03 05:43:00.000 124 15629.40 92.60 50139.30 52548.70 2012-05-03 05:44:00.000 124 15629.20 92.60 50139.50 52548.90 2012-05-03 05:45:00.000 124 15628.80 92.50 50139.70 52548.90 2012-05-03 05:46:00.000 124 15628.60 92.50 50139.70 52549.00 2012-05-03 05:47:00.000 124 15628.60 92.20 50140.00 52549.10 2012-05-03 05:48:00.000 124 15628.30 92.00 50140.10 52549.20 2012-05-03 05:49:00.000 124 15628.30 91.30 50140.30 52549.30 2012-05-03 05:50:00.000 124 15628.10 91.30 50140.40 52549.50 2012-05-03 05:51:00.000 124 15628.10 91.30 50140.60 52549.60 2012-05-03 05:52:00.000 124 15627.70 92.10 50140.70 52549.50 2012-05-03 05:53:00.000 124 15628.10 92.50 50140.80 52549.80 2012-05-03 05:54:00.000 124 15628.10 93.20 50140.80 52549.80 2012-05-03 05:55:00.000 124 15627.10 94.10 50140.80 52549.40 2012-05-03 05:56:00.000 124 15627.10 94.40 50140.80 52549.40 2012-05-03 05:57:00.000 124 15626.70 94.40 50140.80 52549.40 2012-05-03 05:58:00.000 124 15627.10 93.90 50140.90 52549.60 2012-05-03 05:59:00.000 124 15627.40 93.50 50141.00 52549.80 2012-05-03 06:00:00.000 124 15627.70 92.70 50141.20 52550.10 2012-05-03 06:01:00.000 124 15627.00 92.30 50141.40 52550.10 2012-05-03 06:02:00.000 124 15626.40 93.10 50141.60 52550.10 2012-05-03 06:03:00.000 124 15626.20 93.30 50141.70 52550.10 2012-05-03 06:04:00.000 124 15626.30 93.10 50141.70 52550.20 2012-05-03 06:05:00.000 124 15625.70 92.70 50141.70 52549.90 2012-05-03 06:06:00.000 124 15625.10 93.20 50141.80 52549.80 2012-05-03 06:07:00.000 124 15625.10 92.90 50141.80 52549.90 2012-05-03 06:08:00.000 124 15624.70 92.60 50141.90 52549.80 2012-05-03 06:09:00.000 124 15623.60 92.20 50141.90 52549.30 2012-05-03 06:10:00.000 124 15623.10 91.50 50142.00 52549.40 2012-05-03 06:11:00.000 124 15623.20 90.70 50142.20 52549.80 2012-05-03 06:12:00.000 124 15622.90 91.00 50142.40 52549.70 2012-05-03 06:13:00.000 124 15622.40 91.70 50142.40 52549.60 2012-05-03 06:14:00.000 124 15622.70 91.90 50142.50 52549.90 2012-05-03 06:15:00.000 124 15623.50 92.30 50142.50 52550.10 2012-05-03 06:16:00.000 124 15623.60 92.00 50142.50 52550.10 2012-05-03 06:17:00.000 124 15624.30 91.20 50142.50 52550.40 2012-05-03 06:18:00.000 124 15623.50 92.00 50142.60 52550.20 2012-05-03 06:19:00.000 124 15622.50 92.80 50142.70 52549.80 2012-05-03 06:20:00.000 124 15622.60 92.20 50142.70 52549.90 2012-05-03 06:21:00.000 124 15621.30 92.00 50142.80 52549.50 2012-05-03 06:22:00.000 124 15621.50 92.30 50142.90 52549.80 2012-05-03 06:23:00.000 124 15620.80 92.30 50143.00 52549.60 2012-05-03 06:24:00.000 124 15621.70 92.60 50143.00 52550.00 2012-05-03 06:25:00.000 124 15621.70 93.30 50143.00 52549.90 2012-05-03 06:26:00.000 124 15622.40 93.30 50143.00 52550.20 2012-05-03 06:27:00.000 124 15622.40 92.40 50143.10 52550.30 2012-05-03 06:28:00.000 124 15622.80 92.50 50143.20 52550.40 2012-05-03 06:29:00.000 124 15622.10 92.60 50143.30 52550.30 2012-05-03 06:30:00.000 124 15622.00 92.80 50143.40 52550.30 2012-05-03 06:31:00.000 124 15620.80 92.50 50143.40 52550.10 2012-05-03 06:32:00.000 124 15620.60 92.30 50143.50 52550.10 2012-05-03 06:33:00.000 124 15620.70 91.20 50143.60 52550.30 2012-05-03 06:34:00.000 124 15622.10 90.00 50143.80 52551.00 2012-05-03 06:35:00.000 124 15621.70 89.50 50144.10 52550.90 2012-05-03 06:36:00.000 124 15622.10 89.40 50144.30 52551.20 2012-05-03 06:37:00.000 124 15621.70 89.40 50144.30 52551.10 2012-05-03 06:38:00.000 124 15622.00 89.20 50144.30 52551.30 2012-05-03 06:39:00.000 124 15621.90 88.90 50144.40 52551.40 2012-05-03 06:40:00.000 124 15621.40 89.30 50144.50 52551.20 2012-05-03 06:41:00.000 124 15619.20 90.20 50144.50 52550.50 2012-05-03 06:42:00.000 124 15618.50 89.80 50144.50 52550.40 2012-05-03 06:43:00.000 124 15619.20 89.20 50144.50 52550.70 2012-05-03 06:44:00.000 124 15620.40 87.60 50144.70 52551.20 2012-05-03 06:45:00.000 124 15621.10 86.30 50144.90 52551.40 2012-05-03 06:46:00.000 124 15622.20 85.00 50145.10 52552.10 2012-05-03 06:47:00.000 124 15623.20 84.70 50145.30 52552.50 2012-05-03 06:48:00.000 124 15623.20 84.50 50145.50 52552.60 2012-05-03 06:49:00.000 124 15623.10 85.00 50145.40 52552.70 2012-05-03 06:50:00.000 124 15622.80 85.60 50145.40 52552.40 2012-05-03 06:51:00.000 124 15623.50 84.80 50145.40 52552.80 2012-05-03 06:52:00.000 124 15622.20 85.10 50145.50 52552.20 2012-05-03 06:53:00.000 124 15621.70 84.60 50145.40 52552.10 2012-05-03 06:54:00.000 124 15621.40 84.30 50145.60 52552.20 2012-05-03 06:55:00.000 124 15621.30 85.20 50145.50 52552.00 2012-05-03 06:56:00.000 124 15621.90 84.60 50145.50 52552.20 2012-05-03 06:57:00.000 124 15621.90 84.10 50145.50 52552.20 2012-05-03 06:58:00.000 124 15622.10 83.80 50145.50 52552.30 2012-05-03 06:59:00.000 124 15622.70 83.90 50145.50 52552.50 2012-05-03 07:00:00.000 124 15623.20 83.60 50145.40 52552.50 2012-05-03 07:01:00.000 124 15623.00 83.30 50145.40 52552.50 2012-05-03 07:02:00.000 124 15622.50 83.50 50145.30 52552.20 2012-05-03 07:03:00.000 124 15622.40 82.30 50145.30 52552.30 2012-05-03 07:04:00.000 124 15622.50 82.80 50145.30 52552.20 2012-05-03 07:05:00.000 124 15622.40 82.40 50145.30 52552.30 2012-05-03 07:06:00.000 124 15622.30 82.50 50145.30 52552.20 2012-05-03 07:07:00.000 124 15622.00 82.40 50145.30 52552.10 2012-05-03 07:08:00.000 124 15621.90 81.80 50145.30 52552.10 2012-05-03 07:09:00.000 124 15621.50 81.20 50145.30 52552.00 2012-05-03 07:10:00.000 124 15621.00 80.40 50145.30 52551.80 2012-05-03 07:11:00.000 124 15620.90 79.00 50145.40 52551.90 2012-05-03 07:12:00.000 124 15620.40 78.80 50145.50 52551.80 2012-05-03 07:13:00.000 124 15620.50 78.30 50145.50 52552.00 2012-05-03 07:14:00.000 124 15620.10 77.90 50145.50 52551.90 2012-05-03 07:15:00.000 124 15619.30 77.80 50145.50 52551.60 2012-05-03 07:16:00.000 124 15618.80 78.10 50145.50 52551.40 2012-05-03 07:17:00.000 124 15617.70 79.00 50145.40 52551.00 2012-05-03 07:18:00.000 124 15618.10 79.00 50145.30 52551.00 2012-05-03 07:19:00.000 124 15618.10 78.60 50145.20 52550.90 2012-05-03 07:20:00.000 124 15618.20 78.60 50145.10 52550.90 2012-05-03 07:21:00.000 124 15617.60 78.20 50145.00 52550.60 2012-05-03 07:22:00.000 124 15618.10 77.80 50144.90 52550.70 2012-05-03 07:23:00.000 124 15618.00 77.10 50144.90 52550.60 2012-05-03 07:24:00.000 124 15618.30 76.60 50145.00 52550.70 2012-05-03 07:25:00.000 124 15617.40 76.90 50145.00 52550.40 2012-05-03 07:26:00.000 124 15616.20 77.90 50144.90 52550.00 2012-05-03 07:27:00.000 124 15615.40 78.60 50144.80 52549.60 2012-05-03 07:28:00.000 124 15615.80 78.20 50144.60 52549.60 2012-05-03 07:29:00.000 124 15616.80 78.40 50144.30 52549.70 2012-05-03 07:30:00.000 124 15617.00 77.30 50144.20 52549.70 2012-05-03 07:31:00.000 124 15618.30 75.80 50144.20 52550.00 2012-05-03 07:32:00.000 124 15619.60 75.20 50144.20 52550.50 2012-05-03 07:33:00.000 124 15619.90 74.40 50144.20 52550.60 2012-05-03 07:34:00.000 124 15619.70 74.80 50144.40 52550.50 2012-05-03 07:35:00.000 124 15619.30 74.20 50144.40 52550.40 2012-05-03 07:36:00.000 124 15618.70 73.80 50144.30 52550.20 2012-05-03 07:37:00.000 124 15618.30 73.70 50144.30 52550.00 2012-05-03 07:38:00.000 124 15617.70 74.30 50144.30 52549.80 2012-05-03 07:39:00.000 124 15616.60 75.30 50144.10 52549.30 2012-05-03 07:40:00.000 124 15616.20 75.30 50143.90 52549.00 2012-05-03 07:41:00.000 124 15616.10 75.40 50143.70 52548.80 2012-05-03 07:42:00.000 124 15615.30 75.00 50143.60 52548.50 2012-05-03 07:43:00.000 124 15615.60 74.60 50143.50 52548.40 2012-05-03 07:44:00.000 124 15615.90 74.50 50143.40 52548.40 2012-05-03 07:45:00.000 124 15615.20 74.40 50143.20 52548.00 2012-05-03 07:46:00.000 124 15615.30 74.20 50143.10 52548.00 2012-05-03 07:47:00.000 124 15615.40 73.70 50143.00 52547.90 2012-05-03 07:48:00.000 124 15615.80 73.30 50142.90 52548.00 2012-05-03 07:49:00.000 124 15616.10 72.60 50142.80 52548.00 2012-05-03 07:50:00.000 124 15614.60 73.50 50142.70 52547.40 2012-05-03 07:51:00.000 124 15615.50 72.50 50142.70 52547.80 2012-05-03 07:52:00.000 124 15614.50 74.40 50142.50 52547.10 2012-05-03 07:53:00.000 124 15614.70 73.80 50142.40 52547.10 2012-05-03 07:54:00.000 124 15615.40 73.70 50142.20 52547.10 2012-05-03 07:55:00.000 124 15615.40 73.90 50142.10 52547.10 2012-05-03 07:56:00.000 124 15615.70 73.70 50142.00 52547.10 2012-05-03 07:57:00.000 124 15616.40 73.50 50141.90 52547.20 2012-05-03 07:58:00.000 124 15616.40 73.80 50141.80 52547.20 2012-05-03 07:59:00.000 124 15616.90 74.10 50141.70 52547.30 2012-05-03 08:00:00.000 124 15617.60 73.60 50141.60 52547.20 2012-05-03 08:01:00.000 124 15618.10 73.60 50141.50 52547.40 2012-05-03 08:02:00.000 124 15617.70 73.30 50141.50 52547.30 2012-05-03 08:03:00.000 124 15617.00 73.20 50141.40 52546.90 2012-05-03 08:04:00.000 124 15615.90 73.30 50141.40 52546.50 2012-05-03 08:05:00.000 124 15615.80 73.40 50141.30 52546.50 2012-05-03 08:06:00.000 124 15615.60 73.30 50141.30 52546.40 2012-05-03 08:07:00.000 124 15616.00 73.00 50141.30 52546.60 2012-05-03 08:08:00.000 124 15615.60 72.90 50141.30 52546.40 2012-05-03 08:09:00.000 124 15615.40 72.60 50141.40 52546.30 2012-05-03 08:10:00.000 124 15615.40 72.80 50141.30 52546.40 2012-05-03 08:11:00.000 124 15614.60 72.20 50141.30 52546.10 2012-05-03 08:12:00.000 124 15614.30 70.50 50141.40 52545.90 2012-05-03 08:13:00.000 124 15613.70 69.60 50141.40 52545.90 2012-05-03 08:14:00.000 124 15613.60 69.10 50141.60 52546.00 2012-05-03 08:15:00.000 124 15613.70 69.20 50141.70 52546.40 2012-05-03 08:16:00.000 124 15612.70 69.70 50141.80 52546.00 2012-05-03 08:17:00.000 124 15613.00 68.60 50141.80 52546.00 2012-05-03 08:18:00.000 124 15611.70 68.50 50141.90 52545.80 2012-05-03 08:19:00.000 124 15611.00 69.10 50142.00 52545.70 2012-05-03 08:20:00.000 124 15609.10 70.40 50142.00 52545.00 2012-05-03 08:21:00.000 124 15609.20 70.50 50141.90 52544.90 2012-05-03 08:22:00.000 124 15609.00 71.30 50141.70 52544.80 2012-05-03 08:23:00.000 124 15608.90 71.40 50141.70 52544.80 2012-05-03 08:24:00.000 124 15609.00 71.20 50141.70 52544.80 2012-05-03 08:25:00.000 124 15609.30 71.00 50141.80 52545.00 2012-05-03 08:26:00.000 124 15608.90 71.20 50141.90 52545.00 2012-05-03 08:27:00.000 124 15608.60 71.30 50141.90 52544.70 2012-05-03 08:28:00.000 124 15608.20 70.70 50141.90 52544.60 2012-05-03 08:29:00.000 124 15609.00 69.40 50142.00 52545.20 2012-05-03 08:30:00.000 124 15609.00 69.10 50142.10 52545.10 2012-05-03 08:31:00.000 124 15608.80 69.40 50142.20 52545.10 2012-05-03 08:32:00.000 124 15608.30 69.90 50142.20 52545.10 2012-05-03 08:33:00.000 124 15608.20 69.20 50142.20 52545.10 2012-05-03 08:34:00.000 124 15608.70 68.60 50142.40 52545.30 2012-05-03 08:35:00.000 124 15608.00 68.60 50142.40 52545.20 2012-05-03 08:36:00.000 124 15606.90 68.40 50142.40 52544.80 2012-05-03 08:37:00.000 124 15606.40 67.90 50142.50 52544.70 2012-05-03 08:38:00.000 124 15606.10 67.50 50142.70 52544.80 2012-05-03 08:39:00.000 124 15605.60 67.50 50142.50 52544.50 2012-05-03 08:40:00.000 124 15605.10 69.90 50142.50 52544.40 2012-05-03 08:41:00.000 124 15605.40 70.10 50142.30 52544.40 2012-05-03 08:42:00.000 124 15608.30 69.10 50142.30 52545.30 2012-05-03 08:43:00.000 124 15608.50 70.20 50142.10 52545.10 2012-05-03 08:44:00.000 124 15609.30 70.00 50142.20 52545.40 2012-05-03 08:45:00.000 124 15609.90 69.50 50142.20 52545.50 2012-05-03 08:46:00.000 124 15609.60 69.70 50142.20 52545.40 2012-05-03 08:47:00.000 124 15609.70 69.40 50142.10 52545.40 2012-05-03 08:48:00.000 124 15608.90 69.00 50142.10 52545.10 2012-05-03 08:49:00.000 124 15607.80 68.80 50142.10 52544.80 2012-05-03 08:50:00.000 124 15607.20 67.70 50142.10 52544.70 2012-05-03 08:51:00.000 124 15607.00 67.20 50142.10 52544.70 2012-05-03 08:52:00.000 124 15605.50 67.00 50142.20 52544.20 2012-05-03 08:53:00.000 124 15604.10 66.40 50142.20 52543.80 2012-05-03 08:54:00.000 124 15603.30 66.20 50142.10 52543.50 2012-05-03 08:55:00.000 124 15603.40 65.70 50142.20 52543.60 2012-05-03 08:56:00.000 124 15602.90 65.20 50142.10 52543.40 2012-05-03 08:57:00.000 124 15603.10 64.80 50142.10 52543.40 2012-05-03 08:58:00.000 124 15603.10 64.40 50142.00 52543.20 2012-05-03 08:59:00.000 124 15602.90 63.60 50141.90 52543.20 2012-05-03 09:00:00.000 124 15602.10 62.60 50141.90 52542.80 2012-05-03 09:01:00.000 124 15601.50 61.90 50141.90 52542.70 2012-05-03 09:02:00.000 124 15600.60 61.70 50141.90 52542.50 2012-05-03 09:03:00.000 124 15599.90 61.30 50142.00 52542.30 2012-05-03 09:04:00.000 124 15598.30 61.10 50141.90 52541.60 2012-05-03 09:05:00.000 124 15597.30 60.90 50141.90 52541.40 2012-05-03 09:06:00.000 124 15595.70 61.00 50141.70 52540.80 2012-05-03 09:07:00.000 124 15594.50 61.00 50141.70 52540.40 2012-05-03 09:08:00.000 124 15594.00 61.10 50141.60 52540.10 2012-05-03 09:09:00.000 124 15593.50 61.40 50141.50 52539.90 2012-05-03 09:10:00.000 124 15593.20 62.00 50141.30 52539.70 2012-05-03 09:11:00.000 124 15592.50 62.00 50141.10 52539.30 2012-05-03 09:12:00.000 124 15591.90 62.50 50140.90 52539.00 2012-05-03 09:13:00.000 124 15590.90 62.40 50140.70 52538.50 2012-05-03 09:14:00.000 124 15590.60 62.00 50140.50 52538.20 2012-05-03 09:15:00.000 124 15590.70 61.70 50140.30 52538.10 2012-05-03 09:16:00.000 124 15591.30 61.80 50140.20 52538.00 2012-05-03 09:17:00.000 124 15592.00 61.70 50140.00 52538.10 2012-05-03 09:18:00.000 124 15592.60 61.70 50139.80 52538.10 2012-05-03 09:19:00.000 124 15593.10 61.70 50139.70 52538.10 2012-05-03 09:20:00.000 124 15593.10 61.90 50139.40 52537.80 2012-05-03 09:21:00.000 124 15593.50 61.90 50139.30 52537.80 2012-05-03 09:22:00.000 124 15593.80 62.10 50139.00 52537.70 2012-05-03 09:23:00.000 124 15593.40 62.10 50138.70 52537.10 2012-05-03 09:24:00.000 124 15593.10 62.50 50138.60 52537.10 2012-05-03 09:25:00.000 124 15592.80 62.80 50138.40 52536.90 2012-05-03 09:26:00.000 124 15593.30 62.20 50138.20 52536.80 2012-05-03 09:27:00.000 124 15594.10 61.80 50138.10 52536.90 2012-05-03 09:28:00.000 124 15595.30 61.40 50138.00 52537.20 2012-05-03 09:29:00.000 124 15596.10 61.30 50138.00 52537.50 2012-05-03 09:30:00.000 124 15596.80 61.50 50138.00 52537.60 2012-05-03 09:31:00.000 124 15597.80 61.30 50137.90 52537.80 2012-05-03 09:32:00.000 124 15598.70 61.10 50137.70 52538.00 2012-05-03 09:33:00.000 124 15599.60 60.10 50137.60 52538.20 2012-05-03 09:34:00.000 124 15601.00 59.70 50137.60 52538.50 2012-05-03 09:35:00.000 124 15602.10 59.70 50137.60 52539.00 2012-05-03 09:36:00.000 124 15602.00 59.50 50137.60 52538.80 2012-05-03 09:37:00.000 124 15602.70 59.20 50137.60 52539.10 2012-05-03 09:38:00.000 124 15602.60 59.00 50137.60 52539.00 2012-05-03 09:39:00.000 124 15603.30 58.60 50137.60 52539.20 2012-05-03 09:40:00.000 124 15604.00 58.40 50137.60 52539.40 2012-05-03 09:41:00.000 124 15604.30 58.20 50137.50 52539.40 2012-05-03 09:42:00.000 124 15604.70 57.90 50137.50 52539.60 2012-05-03 09:43:00.000 124 15604.60 57.80 50137.50 52539.50 2012-05-03 09:44:00.000 124 15604.20 57.80 50137.50 52539.30 2012-05-03 09:45:00.000 124 15604.50 57.60 50137.40 52539.50 2012-05-03 09:46:00.000 124 15604.80 57.40 50137.50 52539.60 2012-05-03 09:47:00.000 124 15605.50 57.10 50137.50 52539.80 2012-05-03 09:48:00.000 124 15606.30 57.10 50137.40 52540.00 2012-05-03 09:49:00.000 124 15607.30 56.60 50137.40 52540.20 2012-05-03 09:50:00.000 124 15608.30 55.70 50137.40 52540.60 2012-05-03 09:51:00.000 124 15608.70 55.60 50137.50 52540.70 2012-05-03 09:52:00.000 124 15609.40 55.40 50137.60 52541.00 2012-05-03 09:53:00.000 124 15609.90 55.10 50137.60 52541.10 2012-05-03 09:54:00.000 124 15610.70 54.50 50137.60 52541.30 2012-05-03 09:55:00.000 124 15611.40 53.70 50137.60 52541.70 2012-05-03 09:56:00.000 124 15611.80 53.40 50137.70 52541.80 2012-05-03 09:57:00.000 124 15611.60 53.00 50137.60 52541.70 2012-05-03 09:58:00.000 124 15611.30 52.50 50137.60 52541.60 2012-05-03 09:59:00.000 124 15611.00 52.10 50137.70 52541.50 2012-05-03 10:00:00.000 124 15610.50 52.00 50137.70 52541.30 2012-05-03 10:01:00.000 124 15609.70 52.20 50137.60 52541.10 2012-05-03 10:02:00.000 124 15609.60 52.00 50137.50 52541.00 2012-05-03 10:03:00.000 124 15609.70 51.60 50137.40 52540.90 2012-05-03 10:04:00.000 124 15610.10 50.90 50137.40 52541.00 2012-05-03 10:05:00.000 124 15610.40 50.80 50137.40 52541.00 2012-05-03 10:06:00.000 124 15610.20 51.10 50137.30 52541.00 2012-05-03 10:07:00.000 124 15609.20 51.00 50137.30 52540.60 2012-05-03 10:08:00.000 124 15609.20 50.90 50137.20 52540.50 2012-05-03 10:09:00.000 124 15608.80 50.70 50137.10 52540.40 2012-05-03 10:10:00.000 124 15609.40 50.10 50137.00 52540.50 2012-05-03 10:11:00.000 124 15610.30 49.30 50137.00 52540.70 2012-05-03 10:12:00.000 124 15612.00 48.00 50136.90 52541.30 2012-05-03 10:13:00.000 124 15612.80 47.10 50136.90 52541.60 2012-05-03 10:14:00.000 124 15613.80 46.70 50137.00 52541.80 2012-05-03 10:15:00.000 124 15613.50 46.60 50137.00 52541.70 2012-05-03 10:16:00.000 124 15613.20 46.50 50137.00 52541.60 2012-05-03 10:17:00.000 124 15613.20 46.10 50136.90 52541.50 2012-05-03 10:18:00.000 124 15613.90 45.50 50136.90 52541.80 2012-05-03 10:19:00.000 124 15613.80 45.20 50136.90 52541.80 2012-05-03 10:20:00.000 124 15613.70 44.60 50137.00 52541.80 2012-05-03 10:21:00.000 124 15614.50 43.30 50137.00 52542.00 2012-05-03 10:22:00.000 124 15615.00 42.30 50137.20 52542.30 2012-05-03 10:23:00.000 124 15615.30 41.70 50137.30 52542.60 2012-05-03 10:24:00.000 124 15615.60 41.00 50137.40 52542.80 2012-05-03 10:25:00.000 124 15615.90 40.20 50137.60 52543.00 2012-05-03 10:26:00.000 124 15615.70 39.90 50137.70 52543.00 2012-05-03 10:27:00.000 124 15614.70 40.10 50137.80 52542.80 2012-05-03 10:28:00.000 124 15613.70 39.80 50137.80 52542.60 2012-05-03 10:29:00.000 124 15612.90 39.90 50137.90 52542.30 2012-05-03 10:30:00.000 124 15612.10 40.00 50137.90 52542.00 2012-05-03 10:31:00.000 124 15612.10 39.80 50137.80 52542.00 2012-05-03 10:32:00.000 124 15612.40 39.40 50137.80 52542.10 2012-05-03 10:33:00.000 124 15612.20 39.40 50137.80 52542.10 2012-05-03 10:34:00.000 124 15612.00 39.20 50137.90 52542.00 2012-05-03 10:35:00.000 124 15611.30 39.00 50138.00 52541.80 2012-05-03 10:36:00.000 124 15611.20 38.80 50138.10 52541.90 2012-05-03 10:37:00.000 124 15611.60 38.20 50138.10 52542.10 2012-05-03 10:38:00.000 124 15611.80 38.00 50138.20 52542.30 2012-05-03 10:39:00.000 124 15612.00 37.50 50138.30 52542.50 2012-05-03 10:40:00.000 124 15613.70 36.10 50138.50 52543.20 2012-05-03 10:41:00.000 124 15614.50 35.40 50138.70 52543.60 2012-05-03 10:42:00.000 124 15615.70 34.70 50139.00 52544.40 2012-05-03 10:43:00.000 124 15615.60 34.70 50139.20 52544.50 2012-05-03 10:44:00.000 124 15613.00 35.30 50139.40 52543.70 2012-05-03 10:45:00.000 124 15610.80 35.90 50139.50 52543.00 2012-05-03 10:46:00.000 124 15609.50 36.40 50139.40 52542.70 2012-05-03 10:47:00.000 124 15608.00 36.30 50139.30 52542.20 2012-05-03 10:48:00.000 124 15606.20 37.20 50139.30 52541.60 2012-05-03 10:49:00.000 124 15605.60 37.30 50139.20 52541.30 2012-05-03 10:50:00.000 124 15605.60 36.80 50139.20 52541.40 2012-05-03 10:51:00.000 124 15605.40 36.70 50139.20 52541.30 2012-05-03 10:52:00.000 124 15604.50 36.90 50139.30 52541.10 2012-05-03 10:53:00.000 124 15604.40 36.80 50139.30 52541.10 2012-05-03 10:54:00.000 124 15603.80 36.90 50139.30 52540.90 2012-05-03 10:55:00.000 124 15603.80 36.90 50139.40 52541.00 2012-05-03 10:56:00.000 124 15603.80 36.80 50139.50 52541.10 2012-05-03 10:57:00.000 124 15604.00 36.50 50139.60 52541.20 2012-05-03 10:58:00.000 124 15603.30 36.60 50139.70 52541.10 2012-05-03 10:59:00.000 124 15603.20 36.90 50139.70 52541.10 2012-05-03 11:00:00.000 124 15603.10 37.00 50139.90 52541.30 2012-05-03 11:01:00.000 124 15602.70 37.50 50140.00 52541.20 2012-05-03 11:02:00.000 124 15602.60 37.20 50140.00 52541.20 2012-05-03 11:03:00.000 124 15603.40 36.60 50140.10 52541.50 2012-05-03 11:04:00.000 124 15603.40 36.60 50140.20 52541.70 2012-05-03 11:05:00.000 124 15604.60 35.90 50140.50 52542.30 2012-05-03 11:06:00.000 124 15605.20 35.60 50140.70 52542.70 2012-05-03 11:07:00.000 124 15605.90 35.40 50141.00 52543.20 2012-05-03 11:08:00.000 124 15606.00 35.30 50141.20 52543.40 2012-05-03 11:09:00.000 124 15606.50 35.40 50141.40 52543.80 2012-05-03 11:10:00.000 124 15606.20 35.70 50141.60 52543.80 2012-05-03 11:11:00.000 124 15605.10 36.20 50141.70 52543.50 2012-05-03 11:12:00.000 124 15604.60 36.40 50141.70 52543.50 2012-05-03 11:13:00.000 124 15604.30 36.80 50141.80 52543.40 2012-05-03 11:14:00.000 124 15603.80 37.20 50141.90 52543.30 2012-05-03 11:15:00.000 124 15603.10 37.20 50141.90 52543.20 2012-05-03 11:16:00.000 124 15603.10 37.40 50141.90 52543.20 2012-05-03 11:17:00.000 124 15602.80 37.70 50142.00 52543.30 2012-05-03 11:18:00.000 124 15602.60 38.10 50142.10 52543.20 2012-05-03 11:19:00.000 124 15603.30 37.80 50142.10 52543.50 2012-05-03 11:20:00.000 124 15604.10 37.20 50142.30 52543.90 2012-05-03 11:21:00.000 124 15604.20 37.00 50142.40 52544.10 2012-05-03 11:22:00.000 124 15604.20 36.70 50142.50 52544.20 2012-05-03 11:23:00.000 124 15605.20 36.60 50142.70 52544.80 2012-05-03 11:24:00.000 124 15606.20 36.40 50142.70 52545.10 2012-05-03 11:25:00.000 124 15607.40 36.50 50142.90 52545.60 2012-05-03 11:26:00.000 124 15607.90 37.10 50143.10 52545.90 2012-05-03 11:27:00.000 124 15608.30 37.60 50143.30 52546.20 2012-05-03 11:28:00.000 124 15608.80 37.70 50143.40 52546.40 2012-05-03 11:29:00.000 124 15609.40 38.00 50143.50 52546.70 2012-05-03 11:30:00.000 124 15610.20 37.80 50143.80 52547.20 2012-05-03 11:31:00.000 124 15610.30 37.80 50143.90 52547.40 2012-05-03 11:32:00.000 124 15610.40 37.30 50144.20 52547.60 2012-05-03 11:33:00.000 124 15611.20 36.80 50144.50 52548.10 2012-05-03 11:34:00.000 124 15612.90 36.40 50144.70 52548.80 2012-05-03 11:35:00.000 124 15615.20 35.40 50145.00 52549.80 2012-05-03 11:36:00.000 124 15616.60 34.90 50145.40 52550.60 2012-05-03 11:37:00.000 124 15617.30 34.30 50145.80 52551.00 2012-05-03 11:38:00.000 124 15618.50 34.00 50146.10 52551.90 2012-05-03 11:39:00.000 124 15619.90 33.60 50146.40 52552.50 2012-05-03 11:40:00.000 124 15620.30 33.60 50146.70 52553.00 2012-05-03 11:41:00.000 124 15619.80 33.80 50146.90 52553.10 2012-05-03 11:42:00.000 124 15619.60 33.90 50147.30 52553.20 2012-05-03 11:43:00.000 124 15619.50 33.80 50147.40 52553.40 2012-05-03 11:44:00.000 124 15618.70 34.20 50147.50 52553.20 2012-05-03 11:45:00.000 124 15618.10 34.40 50147.70 52553.30 2012-05-03 11:46:00.000 124 15616.90 34.80 50147.90 52553.10 2012-05-03 11:47:00.000 124 15616.10 35.00 50148.10 52553.00 2012-05-03 11:48:00.000 124 15617.00 34.20 50148.20 52553.40 2012-05-03 11:49:00.000 124 15618.10 33.40 50148.40 52554.10 2012-05-03 11:50:00.000 124 15618.90 32.80 50148.80 52554.60 2012-05-03 11:51:00.000 124 15618.70 33.10 50149.10 52554.80 2012-05-03 11:52:00.000 124 15618.70 33.00 50149.40 52555.10 2012-05-03 11:53:00.000 124 15619.90 32.60 50149.70 52555.70 2012-05-03 11:54:00.000 124 15620.50 32.70 50149.90 52556.10 2012-05-03 11:55:00.000 124 15620.50 32.80 50150.10 52556.20 2012-05-03 11:56:00.000 124 15619.90 33.20 50150.30 52556.20 2012-05-03 11:57:00.000 124 15619.40 33.30 50150.50 52556.20 2012-05-03 11:58:00.000 124 15618.50 33.50 50150.50 52556.00 2012-05-03 11:59:00.000 124 15618.50 33.10 50150.60 52556.10 2012-05-03 12:00:00.000 124 15618.30 33.20 50150.70 52556.20 2012-05-03 12:01:00.000 124 15617.70 33.70 50150.80 52556.00 2012-05-03 12:02:00.000 124 15616.70 34.00 50151.00 52555.80 2012-05-03 12:03:00.000 124 15615.50 34.70 50151.00 52555.60 2012-05-03 12:04:00.000 124 15615.20 34.80 50151.00 52555.50 2012-05-03 12:05:00.000 124 15614.90 34.70 50151.20 52555.50 2012-05-03 12:06:00.000 124 15614.20 35.30 50151.20 52555.40 2012-05-03 12:07:00.000 124 15612.60 36.50 50151.20 52554.80 2012-05-03 12:08:00.000 124 15611.60 36.90 50151.20 52554.50 2012-05-03 12:09:00.000 124 15610.70 37.60 50151.10 52554.20 2012-05-03 12:10:00.000 124 15611.80 37.10 50151.10 52554.70 2012-05-03 12:11:00.000 124 15610.10 38.50 50151.10 52553.80 2012-05-03 12:12:00.000 124 15607.30 39.80 50151.30 52553.30 2012-05-03 12:13:00.000 124 15604.10 41.70 50151.10 52552.20 2012-05-03 12:14:00.000 124 15601.00 43.90 50151.00 52551.00 2012-05-03 12:15:00.000 124 15599.50 45.30 50150.70 52550.50 2012-05-03 12:16:00.000 124 15598.60 46.50 50150.40 52549.90 2012-05-03 12:17:00.000 124 15598.70 46.70 50150.30 52549.90 2012-05-03 12:18:00.000 124 15599.20 47.20 50150.20 52550.00 2012-05-03 12:19:00.000 124 15599.90 47.30 50150.10 52550.10 2012-05-03 12:20:00.000 124 15599.80 47.50 50150.10 52550.10 2012-05-03 12:21:00.000 124 15600.80 47.70 50150.10 52550.30 2012-05-03 12:22:00.000 124 15601.70 47.80 50150.10 52550.60 2012-05-03 12:23:00.000 124 15601.90 47.90 50150.10 52550.60 2012-05-03 12:24:00.000 124 15601.90 47.60 50150.10 52550.70 2012-05-03 12:25:00.000 124 15602.20 47.60 50150.10 52550.80 2012-05-03 12:26:00.000 124 15602.20 47.90 50150.20 52550.70 2012-05-03 12:27:00.000 124 15602.40 47.90 50150.20 52550.80 2012-05-03 12:28:00.000 124 15602.30 47.80 50150.20 52550.80 2012-05-03 12:29:00.000 124 15603.10 47.80 50150.30 52551.10 2012-05-03 12:30:00.000 124 15603.40 47.90 50150.40 52551.30 2012-05-03 12:31:00.000 124 15603.90 47.80 50150.50 52551.50 2012-05-03 12:32:00.000 124 15603.60 48.30 50150.70 52551.60 2012-05-03 12:33:00.000 124 15603.40 48.70 50150.70 52551.60 2012-05-03 12:34:00.000 124 15604.60 48.80 50150.80 52552.10 2012-05-03 12:35:00.000 124 15605.50 48.90 50150.90 52552.50 2012-05-03 12:36:00.000 124 15606.90 48.60 50151.20 52553.20 2012-05-03 12:37:00.000 124 15607.80 49.00 50151.40 52553.70 2012-05-03 12:38:00.000 124 15607.80 49.80 50151.70 52553.90 2012-05-03 12:39:00.000 124 15607.90 50.70 50151.90 52554.10 2012-05-03 12:40:00.000 124 15608.30 51.00 50152.00 52554.40 2012-05-03 12:41:00.000 124 15609.40 50.60 50152.20 52554.90 2012-05-03 12:42:00.000 124 15610.70 50.40 50152.40 52555.50 2012-05-03 12:43:00.000 124 15610.80 50.70 50152.80 52555.90 2012-05-03 12:44:00.000 124 15611.40 51.00 50153.00 52556.30 2012-05-03 12:45:00.000 124 15612.30 51.10 50153.30 52556.80 2012-05-03 12:46:00.000 124 15613.20 51.20 50153.60 52557.40 2012-05-03 12:47:00.000 124 15613.90 51.20 50154.00 52558.00 2012-05-03 12:48:00.000 124 15615.70 50.80 50154.30 52558.80 2012-05-03 12:49:00.000 124 15616.50 51.20 50154.50 52559.20 2012-05-03 12:50:00.000 124 15615.50 51.90 50154.80 52559.10 2012-05-03 12:51:00.000 124 15615.00 52.20 50154.90 52559.10 2012-05-03 12:52:00.000 124 15615.10 52.10 50155.00 52559.20 2012-05-03 12:53:00.000 124 15615.50 51.90 50155.20 52559.50 2012-05-03 12:54:00.000 124 15615.50 52.20 50155.30 52559.70 2012-05-03 12:55:00.000 124 15616.10 52.30 50155.40 52560.00 2012-05-03 12:56:00.000 124 15616.70 52.10 50155.60 52560.30 2012-05-03 12:57:00.000 124 15617.90 51.40 50155.80 52560.90 2012-05-03 12:58:00.000 124 15619.70 50.90 50156.00 52561.60 2012-05-03 12:59:00.000 124 15620.20 51.00 50156.10 52561.80 2012-05-03 13:00:00.000 124 15620.60 51.00 50156.40 52562.20 2012-05-03 13:01:00.000 124 15619.80 51.60 50156.50 52562.10 2012-05-03 13:02:00.000 124 15619.10 52.00 50156.60 52562.00 2012-05-03 13:03:00.000 124 15619.30 52.30 50156.60 52562.00 2012-05-03 13:04:00.000 124 15620.10 52.20 50156.60 52562.30 2012-05-03 13:05:00.000 124 15620.60 52.30 50156.60 52562.40 2012-05-03 13:06:00.000 124 15621.30 52.40 50156.80 52562.90 2012-05-03 13:07:00.000 124 15623.70 51.80 50156.90 52563.70 2012-05-03 13:08:00.000 124 15624.80 51.70 50157.10 52564.20 2012-05-03 13:09:00.000 124 15625.30 51.70 50157.30 52564.50 2012-05-03 13:10:00.000 124 15625.00 51.90 50157.60 52564.60 2012-05-03 13:11:00.000 124 15625.70 51.80 50157.80 52565.10 2012-05-03 13:12:00.000 124 15626.30 51.80 50158.00 52565.40 2012-05-03 13:13:00.000 124 15625.60 52.30 50158.10 52565.30 2012-05-03 13:14:00.000 124 15624.40 53.00 50158.20 52565.10 2012-05-03 13:15:00.000 124 15622.40 53.80 50158.30 52564.50 2012-05-03 13:16:00.000 124 15621.30 54.60 50158.30 52564.10 2012-05-03 13:17:00.000 124 15620.90 55.00 50158.20 52563.90 2012-05-03 13:18:00.000 124 15620.40 55.50 50158.00 52563.80 2012-05-03 13:19:00.000 124 15619.60 56.00 50158.10 52563.40 2012-05-03 13:20:00.000 124 15618.70 56.50 50158.00 52563.00 2012-05-03 13:21:00.000 124 15618.40 56.80 50157.90 52562.80 2012-05-03 13:22:00.000 124 15618.80 56.70 50157.70 52563.00 2012-05-03 13:23:00.000 124 15618.50 56.90 50157.70 52562.70 2012-05-03 13:24:00.000 124 15617.40 57.90 50157.70 52562.40 2012-05-03 13:25:00.000 124 15615.90 59.10 50157.60 52561.80 2012-05-03 13:26:00.000 124 15614.80 59.90 50157.50 52561.40 2012-05-03 13:27:00.000 124 15614.80 60.10 50157.30 52561.30 2012-05-03 13:28:00.000 124 15614.20 60.20 50157.30 52561.00 2012-05-03 13:29:00.000 124 15614.10 60.20 50157.20 52561.00 2012-05-03 13:30:00.000 124 15615.20 59.50 50157.20 52561.30 2012-05-03 13:31:00.000 124 15616.30 59.20 50157.20 52561.80 2012-05-03 13:32:00.000 124 15616.60 59.20 50157.50 52561.90 2012-05-03 13:33:00.000 124 15616.30 59.50 50157.60 52562.00 2012-05-03 13:34:00.000 124 15615.60 60.40 50157.70 52561.80 2012-05-03 13:35:00.000 124 15616.10 60.50 50157.60 52562.00 2012-05-03 13:36:00.000 124 15616.00 60.70 50157.70 52562.00 2012-05-03 13:37:00.000 124 15615.50 61.00 50157.70 52561.80 2012-05-03 13:38:00.000 124 15615.40 61.30 50157.80 52561.90 2012-05-03 13:39:00.000 124 15615.80 61.00 50157.80 52562.10 2012-05-03 13:40:00.000 124 15616.60 61.00 50157.80 52562.40 2012-05-03 13:41:00.000 124 15616.70 61.30 50158.00 52562.50 2012-05-03 13:42:00.000 124 15616.60 61.70 50158.00 52562.50 2012-05-03 13:43:00.000 124 15617.00 61.80 50158.10 52562.70 2012-05-03 13:44:00.000 124 15617.60 61.40 50158.20 52562.90 2012-05-03 13:45:00.000 124 15618.20 61.30 50158.30 52563.20 2012-05-03 13:46:00.000 124 15618.60 61.50 50158.40 52563.50 2012-05-03 13:47:00.000 124 15618.90 62.10 50158.50 52563.70 2012-05-03 13:48:00.000 124 15618.80 62.60 50158.60 52563.70 2012-05-03 13:49:00.000 124 15619.20 62.90 50158.60 52563.90 2012-05-03 13:50:00.000 124 15619.20 63.20 50158.70 52564.00 2012-05-03 13:51:00.000 124 15619.50 63.50 50158.80 52564.10 2012-05-03 13:52:00.000 124 15619.90 63.60 50158.90 52564.40 2012-05-03 13:53:00.000 124 15620.40 63.60 50158.90 52564.60 2012-05-03 13:54:00.000 124 15620.80 63.90 50159.10 52564.80 2012-05-03 13:55:00.000 124 15621.10 63.90 50159.20 52565.10 2012-05-03 13:56:00.000 124 15621.50 64.10 50159.40 52565.30 2012-05-03 13:57:00.000 124 15621.60 64.20 50159.50 52565.40 2012-05-03 13:58:00.000 124 15622.20 64.10 50159.50 52565.70 2012-05-03 13:59:00.000 124 15623.00 64.10 50159.70 52566.00 2012-05-03 14:00:00.000 124 15623.30 64.00 50159.80 52566.20 2012-05-03 14:01:00.000 124 15623.70 63.70 50160.00 52566.50 2012-05-03 14:02:00.000 124 15623.40 64.40 50160.10 52566.40 2012-05-03 14:03:00.000 124 15622.80 65.20 50160.10 52566.30 2012-05-03 14:04:00.000 124 15623.00 65.60 50160.10 52566.40 2012-05-03 14:05:00.000 124 15623.40 65.90 50160.20 52566.60 2012-05-03 14:06:00.000 124 15623.40 66.00 50160.20 52566.70 2012-05-03 14:07:00.000 124 15622.80 66.30 50160.20 52566.50 2012-05-03 14:08:00.000 124 15622.00 66.70 50160.30 52566.30 2012-05-03 14:09:00.000 124 15621.60 66.90 50160.40 52566.30 2012-05-03 14:10:00.000 124 15621.50 66.90 50160.40 52566.20 2012-05-03 14:11:00.000 124 15620.80 67.20 50160.40 52566.00 2012-05-03 14:12:00.000 124 15620.00 67.80 50160.10 52565.50 2012-05-03 14:13:00.000 124 15619.70 68.20 50159.90 52565.30 2012-05-03 14:14:00.000 124 15619.60 68.20 50159.90 52565.20 2012-05-03 14:15:00.000 124 15619.90 68.00 50159.90 52565.30 2012-05-03 14:16:00.000 124 15620.50 67.90 50159.80 52565.40 2012-05-03 14:17:00.000 124 15620.80 67.80 50159.80 52565.50 2012-05-03 14:18:00.000 124 15620.60 68.20 50159.90 52565.50 2012-05-03 14:19:00.000 124 15621.10 68.40 50159.80 52565.60 2012-05-03 14:20:00.000 124 15621.40 68.70 50159.80 52565.70 2012-05-03 14:21:00.000 124 15622.10 69.10 50159.80 52565.80 2012-05-03 14:22:00.000 124 15621.80 69.50 50159.70 52565.60 2012-05-03 14:23:00.000 124 15621.70 69.70 50159.60 52565.50 2012-05-03 14:24:00.000 124 15622.30 69.60 50159.50 52565.70 2012-05-03 14:25:00.000 124 15622.70 69.50 50159.40 52565.70 2012-05-03 14:26:00.000 124 15623.10 69.70 50159.40 52565.70 2012-05-03 14:27:00.000 124 15623.20 69.90 50159.30 52565.70 2012-05-03 14:28:00.000 124 15623.00 70.00 50159.30 52565.60 2012-05-03 14:29:00.000 124 15622.90 70.30 50159.20 52565.50 2012-05-03 14:30:00.000 124 15622.50 70.40 50159.10 52565.30 2012-05-03 14:31:00.000 124 15622.10 70.60 50159.00 52565.10 2012-05-03 14:32:00.000 124 15622.50 70.80 50158.90 52565.10 2012-05-03 14:33:00.000 124 15622.70 70.90 50158.80 52565.00 2012-05-03 14:34:00.000 124 15622.00 71.00 50158.70 52564.70 2012-05-03 14:35:00.000 124 15620.10 71.60 50158.60 52564.00 2012-05-03 14:36:00.000 124 15618.70 71.90 50158.40 52563.50 2012-05-03 14:37:00.000 124 15620.10 71.60 50158.20 52563.80 2012-05-03 14:38:00.000 124 15622.30 71.30 50158.00 52564.30 2012-05-03 14:39:00.000 124 15624.10 71.00 50157.90 52564.70 2012-05-03 14:40:00.000 124 15624.90 70.80 50157.90 52564.90 2012-05-03 14:41:00.000 124 15626.20 70.60 50157.80 52565.20 2012-05-03 14:42:00.000 124 15627.20 70.40 50157.90 52565.50 2012-05-03 14:43:00.000 124 15627.70 70.20 50157.90 52565.70 2012-05-03 14:44:00.000 124 15627.90 70.30 50157.80 52565.70 2012-05-03 14:45:00.000 124 15627.80 70.40 50157.70 52565.50 2012-05-03 14:46:00.000 124 15627.80 70.60 50157.60 52565.50 2012-05-03 14:47:00.000 124 15627.90 70.70 50157.50 52565.40 2012-05-03 14:48:00.000 124 15627.80 70.70 50157.40 52565.20 2012-05-03 14:49:00.000 124 15627.60 70.70 50157.30 52565.00 2012-05-03 14:50:00.000 124 15627.90 70.60 50157.10 52565.10 2012-05-03 14:51:00.000 124 15628.10 70.50 50157.10 52565.00 2012-05-03 14:52:00.000 124 15628.30 70.60 50156.90 52565.00 2012-05-03 14:53:00.000 124 15628.40 70.60 50156.90 52564.90 2012-05-03 14:54:00.000 124 15628.90 70.40 50156.80 52565.00 2012-05-03 14:55:00.000 124 15629.30 70.30 50156.70 52565.00 2012-05-03 14:56:00.000 124 15630.20 70.10 50156.60 52565.30 2012-05-03 14:57:00.000 124 15631.40 69.90 50156.60 52565.70 2012-05-03 14:58:00.000 124 15631.60 70.20 50156.70 52565.70 2012-05-03 14:59:00.000 124 15631.60 70.60 50156.60 52565.60 2012-05-03 15:00:00.000 124 15631.00 71.30 50156.50 52565.30 2012-05-03 15:01:00.000 124 15631.00 71.70 50156.40 52565.30 2012-05-03 15:02:00.000 124 15631.10 71.80 50156.30 52565.20 2012-05-03 15:03:00.000 124 15631.10 72.00 50156.20 52565.10 2012-05-03 15:04:00.000 124 15631.00 72.20 50156.20 52565.10 2012-05-03 15:05:00.000 124 15630.70 72.30 50156.00 52564.90 2012-05-03 15:06:00.000 124 15630.50 72.30 50156.00 52564.70 2012-05-03 15:07:00.000 124 15630.80 72.20 50155.90 52564.80 2012-05-03 15:08:00.000 124 15631.50 71.80 50155.90 52564.90 2012-05-03 15:09:00.000 124 15631.80 71.80 50155.80 52565.00 2012-05-03 15:10:00.000 124 15632.20 71.70 50155.80 52565.10 2012-05-03 15:11:00.000 124 15632.70 71.70 50155.80 52565.20 2012-05-03 15:12:00.000 124 15633.60 71.50 50155.70 52565.50 2012-05-03 15:13:00.000 124 15635.10 71.00 50155.70 52566.00 2012-05-03 15:14:00.000 124 15636.60 70.70 50155.80 52566.50 2012-05-03 15:15:00.000 124 15637.80 70.50 50155.90 52566.90 2012-05-03 15:16:00.000 124 15637.70 70.90 50156.00 52566.90 2012-05-03 15:17:00.000 124 15637.00 71.40 50156.00 52566.70 2012-05-03 15:18:00.000 124 15635.90 71.90 50155.90 52566.30 2012-05-03 15:19:00.000 124 15634.50 72.50 50155.90 52565.80 2012-05-03 15:20:00.000 124 15633.40 73.10 50155.80 52565.40 2012-05-03 15:21:00.000 124 15632.40 73.60 50155.60 52565.00 2012-05-03 15:22:00.000 124 15632.50 73.70 50155.50 52565.00 2012-05-03 15:23:00.000 124 15632.50 73.70 50155.50 52564.90 2012-05-03 15:24:00.000 124 15632.40 73.80 50155.60 52564.80 2012-05-03 15:25:00.000 124 15632.00 74.00 50155.50 52564.60 2012-05-03 15:26:00.000 124 15631.70 74.00 50155.40 52564.50 2012-05-03 15:27:00.000 124 15631.50 74.10 50155.40 52564.50 2012-05-03 15:28:00.000 124 15631.40 74.10 50155.40 52564.40 2012-05-03 15:29:00.000 124 15631.30 74.00 50155.30 52564.30 2012-05-03 15:30:00.000 124 15630.80 74.10 50155.20 52564.10 2012-05-03 15:31:00.000 124 15630.80 74.10 50155.20 52564.10 2012-05-03 15:32:00.000 124 15630.60 74.00 50155.10 52564.00 2012-05-03 15:33:00.000 124 15630.70 73.80 50155.10 52563.90 2012-05-03 15:34:00.000 124 15630.50 73.80 50155.00 52563.80 2012-05-03 15:35:00.000 124 15629.80 74.00 50155.00 52563.50 2012-05-03 15:36:00.000 124 15628.90 74.20 50154.80 52563.10 2012-05-03 15:37:00.000 124 15628.30 74.30 50154.80 52562.90 2012-05-03 15:38:00.000 124 15628.10 74.50 50154.60 52562.70 2012-05-03 15:39:00.000 124 15627.90 74.50 50154.50 52562.50 2012-05-03 15:40:00.000 124 15627.60 74.70 50154.40 52562.30 2012-05-03 15:41:00.000 124 15627.50 74.90 50154.30 52562.20 2012-05-03 15:42:00.000 124 15627.10 75.10 50154.20 52562.00 2012-05-03 15:43:00.000 124 15627.20 75.10 50154.10 52561.90 2012-05-03 15:44:00.000 124 15627.10 75.30 50154.10 52561.80 2012-05-03 15:45:00.000 124 15626.80 75.20 50153.90 52561.70 2012-05-03 15:46:00.000 124 15627.40 75.00 50153.80 52561.80 2012-05-03 15:47:00.000 124 15627.20 74.90 50153.80 52561.60 2012-05-03 15:48:00.000 124 15626.80 74.90 50153.70 52561.40 2012-05-03 15:49:00.000 124 15626.30 74.80 50153.60 52561.30 2012-05-03 15:50:00.000 124 15625.50 74.90 50153.50 52560.90 2012-05-03 15:51:00.000 124 15624.80 75.10 50153.30 52560.60 2012-05-03 15:52:00.000 124 15624.60 75.30 50153.20 52560.40 2012-05-03 15:53:00.000 124 15625.10 75.40 50153.10 52560.50 2012-05-03 15:54:00.000 124 15625.60 75.30 50153.00 52560.50 2012-05-03 15:55:00.000 124 15625.40 75.20 50152.90 52560.30 2012-05-03 15:56:00.000 124 15625.40 75.20 50152.90 52560.30 2012-05-03 15:57:00.000 124 15625.80 75.00 50152.90 52560.40 2012-05-03 15:58:00.000 124 15625.60 75.00 50152.80 52560.20 2012-05-03 15:59:00.000 124 15625.50 75.10 50152.70 52560.10 2012-05-03 16:00:00.000 124 15625.00 75.00 50152.60 52559.90 2012-05-03 16:01:00.000 124 15624.90 74.80 50152.40 52559.70 2012-05-03 16:02:00.000 124 15625.00 74.90 50152.40 52559.70 2012-05-03 16:03:00.000 124 15623.70 75.20 50152.30 52559.20 2012-05-03 16:04:00.000 124 15622.60 75.60 50152.20 52558.70 2012-05-03 16:05:00.000 124 15622.20 75.50 50152.00 52558.30 2012-05-03 16:06:00.000 124 15622.90 75.20 50151.80 52558.50 2012-05-03 16:07:00.000 124 15623.70 75.10 50151.60 52558.50 2012-05-03 16:08:00.000 124 15625.10 75.00 50151.50 52558.90 2012-05-03 16:09:00.000 124 15625.80 74.80 50151.50 52559.00 2012-05-03 16:10:00.000 124 15627.00 74.40 50151.40 52559.40 2012-05-03 16:11:00.000 124 15627.40 74.30 50151.40 52559.50 2012-05-03 16:12:00.000 124 15627.30 74.20 50151.40 52559.40 2012-05-03 16:13:00.000 124 15627.40 74.30 50151.40 52559.40 2012-05-03 16:14:00.000 124 15627.50 74.40 50151.30 52559.40 2012-05-03 16:15:00.000 124 15628.00 74.20 50151.20 52559.50 2012-05-03 16:16:00.000 124 15628.20 74.20 50151.30 52559.50 2012-05-03 16:17:00.000 124 15628.30 74.30 50151.30 52559.60 2012-05-03 16:18:00.000 124 15628.10 74.40 50151.20 52559.50 2012-05-03 16:19:00.000 124 15627.80 74.70 50151.20 52559.30 2012-05-03 16:20:00.000 124 15627.60 74.60 50151.10 52559.20 2012-05-03 16:21:00.000 124 15627.50 74.60 50151.00 52559.20 2012-05-03 16:22:00.000 124 15627.40 74.60 50151.00 52559.00 2012-05-03 16:23:00.000 124 15627.30 74.70 50150.90 52558.90 2012-05-03 16:24:00.000 124 15627.10 74.70 50150.70 52558.80 2012-05-03 16:25:00.000 124 15627.60 74.60 50150.60 52558.90 2012-05-03 16:26:00.000 124 15628.60 74.40 50150.60 52559.00 2012-05-03 16:27:00.000 124 15629.70 74.10 50150.50 52559.30 2012-05-03 16:28:00.000 124 15630.80 73.90 50150.60 52559.60 2012-05-03 16:29:00.000 124 15631.40 73.80 50150.60 52559.70 2012-05-03 16:30:00.000 124 15632.00 73.60 50150.50 52559.90 2012-05-03 16:31:00.000 124 15632.30 73.40 50150.50 52559.90 2012-05-03 16:32:00.000 124 15632.30 73.40 50150.40 52559.90 2012-05-03 16:33:00.000 124 15632.30 73.30 50150.40 52559.90 2012-05-03 16:34:00.000 124 15632.10 73.20 50150.40 52559.80 2012-05-03 16:35:00.000 124 15631.60 73.00 50150.30 52559.50 2012-05-03 16:36:00.000 124 15631.10 73.00 50150.10 52559.20 2012-05-03 16:37:00.000 124 15630.20 73.10 50150.00 52558.80 2012-05-03 16:38:00.000 124 15630.00 72.90 50149.80 52558.70 2012-05-03 16:39:00.000 124 15630.60 72.90 50149.70 52558.70 2012-05-03 16:40:00.000 124 15631.00 72.70 50149.60 52558.70 2012-05-03 16:41:00.000 124 15631.60 72.80 50149.50 52558.80 2012-05-03 16:42:00.000 124 15632.00 72.60 50149.30 52558.80 2012-05-03 16:43:00.000 124 15632.50 72.60 50149.20 52558.80 2012-05-03 16:44:00.000 124 15632.50 72.50 50149.10 52558.70 2012-05-03 16:45:00.000 124 15632.60 72.40 50149.00 52558.60 2012-05-03 16:46:00.000 124 15632.60 72.40 50148.90 52558.50 2012-05-03 16:47:00.000 124 15632.30 72.40 50148.80 52558.40 2012-05-03 16:48:00.000 124 15632.80 72.50 50148.70 52558.50 2012-05-03 16:49:00.000 124 15632.70 72.70 50148.80 52558.40 2012-05-03 16:50:00.000 124 15632.50 72.40 50148.70 52558.30 2012-05-03 16:51:00.000 124 15633.00 72.30 50148.60 52558.30 2012-05-03 16:52:00.000 124 15633.10 72.20 50148.50 52558.40 2012-05-03 16:53:00.000 124 15633.30 72.30 50148.40 52558.30 2012-05-03 16:54:00.000 124 15633.60 72.40 50148.30 52558.40 2012-05-03 16:55:00.000 124 15633.60 72.50 50148.20 52558.30 2012-05-03 16:56:00.000 124 15634.00 72.50 50148.20 52558.40 2012-05-03 16:57:00.000 124 15634.50 72.50 50148.10 52558.50 2012-05-03 16:58:00.000 124 15634.50 72.50 50148.10 52558.40 2012-05-03 16:59:00.000 124 15634.80 72.40 50148.10 52558.50 2012-05-03 17:00:00.000 124 15635.00 72.20 50148.00 52558.50 2012-05-03 17:01:00.000 124 15634.90 72.20 50147.90 52558.40 2012-05-03 17:02:00.000 124 15634.50 72.10 50147.90 52558.20 2012-05-03 17:03:00.000 124 15634.90 72.10 50147.90 52558.40 2012-05-03 17:04:00.000 124 15635.50 72.30 50147.90 52558.50 2012-05-03 17:05:00.000 124 15635.40 72.60 50147.90 52558.50 2012-05-03 17:06:00.000 124 15635.30 73.10 50147.80 52558.40 2012-05-03 17:07:00.000 124 15635.80 73.20 50147.80 52558.60 2012-05-03 17:08:00.000 124 15636.30 73.00 50147.80 52558.80 2012-05-03 17:09:00.000 124 15637.00 72.90 50147.80 52559.00 2012-05-03 17:10:00.000 124 15637.70 72.70 50147.90 52559.30 2012-05-03 17:11:00.000 124 15638.70 72.30 50148.00 52559.70 2012-05-03 17:12:00.000 124 15639.40 72.00 50148.20 52560.00 2012-05-03 17:13:00.000 124 15639.70 71.70 50148.20 52560.20 2012-05-03 17:14:00.000 124 15639.40 71.30 50148.30 52560.20 2012-05-03 17:15:00.000 124 15640.10 71.00 50148.40 52560.40 2012-05-03 17:16:00.000 124 15640.60 71.00 50148.40 52560.60 2012-05-03 17:17:00.000 124 15641.20 71.00 50148.50 52560.90 2012-05-03 17:18:00.000 124 15642.20 70.70 50148.50 52561.20 2012-05-03 17:19:00.000 124 15643.60 70.60 50148.60 52561.80 2012-05-03 17:20:00.000 124 15645.00 70.40 50148.70 52562.30 2012-05-03 17:21:00.000 124 15646.30 70.50 50148.80 52562.70 2012-05-03 17:22:00.000 124 15647.10 70.60 50149.00 52563.10 2012-05-03 17:23:00.000 124 15647.90 70.60 50149.00 52563.40 2012-05-03 17:24:00.000 124 15648.10 70.60 50149.10 52563.50 2012-05-03 17:25:00.000 124 15648.00 70.60 50149.10 52563.50 2012-05-03 17:26:00.000 124 15647.80 70.70 50149.10 52563.40 2012-05-03 17:27:00.000 124 15647.20 70.60 50149.00 52563.10 2012-05-03 17:28:00.000 124 15646.20 70.50 50148.90 52562.80 2012-05-03 17:29:00.000 124 15644.80 70.50 50148.80 52562.20 2012-05-03 17:30:00.000 124 15643.30 70.50 50148.70 52561.70 2012-05-03 17:31:00.000 124 15641.70 70.50 50148.60 52561.00 2012-05-03 17:32:00.000 124 15640.70 70.60 50148.40 52560.60 2012-05-03 17:33:00.000 124 15639.70 70.70 50148.20 52560.10 2012-05-03 17:34:00.000 124 15639.20 70.50 50148.10 52559.90 2012-05-03 17:35:00.000 124 15639.00 70.40 50148.00 52559.70 2012-05-03 17:36:00.000 124 15638.90 70.30 50147.80 52559.60 2012-05-03 17:37:00.000 124 15639.10 70.10 50147.70 52559.60 2012-05-03 17:38:00.000 124 15639.30 69.90 50147.70 52559.60 2012-05-03 17:39:00.000 124 15639.20 69.70 50147.70 52559.50 2012-05-03 17:40:00.000 124 15638.90 69.50 50147.60 52559.30 2012-05-03 17:41:00.000 124 15638.50 69.40 50147.80 52559.30 2012-05-03 17:42:00.000 124 15638.30 69.30 50147.80 52559.30 2012-05-03 17:43:00.000 124 15638.00 69.30 50147.70 52559.10 2012-05-03 17:44:00.000 124 15637.80 69.40 50147.70 52558.90 2012-05-03 17:45:00.000 124 15637.70 69.40 50147.70 52558.80 2012-05-03 17:46:00.000 124 15637.70 69.40 50147.60 52558.80 2012-05-03 17:47:00.000 124 15637.80 69.40 50147.50 52558.70 2012-05-03 17:48:00.000 124 15638.00 69.50 50147.40 52558.70 2012-05-03 17:49:00.000 124 15637.80 69.30 50147.40 52558.70 2012-05-03 17:50:00.000 124 15638.20 69.40 50147.40 52558.80 2012-05-03 17:51:00.000 124 15638.60 69.60 50147.30 52558.90 2012-05-03 17:52:00.000 124 15638.80 69.50 50147.30 52559.00 2012-05-03 17:53:00.000 124 15639.20 69.50 50147.20 52559.10 2012-05-03 17:54:00.000 124 15639.20 69.40 50147.30 52559.00 2012-05-03 17:55:00.000 124 15639.40 69.40 50147.30 52559.10 2012-05-03 17:56:00.000 124 15639.70 69.40 50147.30 52559.20 2012-05-03 17:57:00.000 124 15639.90 69.50 50147.30 52559.30 2012-05-03 17:58:00.000 124 15640.00 69.60 50147.30 52559.30 2012-05-03 17:59:00.000 124 15640.10 69.70 50147.30 52559.30 2012-05-03 18:00:00.000 124 15640.20 69.80 50147.30 52559.40 2012-05-03 18:01:00.000 124 15640.10 69.90 50147.40 52559.40 2012-05-03 18:02:00.000 124 15640.70 69.90 50147.50 52559.60 2012-05-03 18:03:00.000 124 15641.80 69.80 50147.40 52560.00 2012-05-03 18:04:00.000 124 15642.70 69.80 50147.50 52560.40 2012-05-03 18:05:00.000 124 15642.90 70.10 50147.60 52560.50 2012-05-03 18:06:00.000 124 15642.30 70.30 50147.70 52560.30 2012-05-03 18:07:00.000 124 15641.40 70.90 50147.80 52560.00 2012-05-03 18:08:00.000 124 15640.10 71.00 50147.70 52559.70 2012-05-03 18:09:00.000 124 15639.10 71.40 50147.80 52559.40 2012-05-03 18:10:00.000 124 15638.10 70.90 50147.80 52559.10 2012-05-03 18:11:00.000 124 15637.10 70.40 50147.80 52558.70 2012-05-03 18:12:00.000 124 15637.50 70.20 50147.70 52558.90 2012-05-03 18:13:00.000 124 15638.30 69.50 50147.60 52559.10 2012-05-03 18:14:00.000 124 15639.10 68.90 50147.60 52559.40 2012-05-03 18:15:00.000 124 15640.10 68.20 50147.60 52559.70 2012-05-03 18:16:00.000 124 15641.50 67.90 50147.60 52560.10 2012-05-03 18:17:00.000 124 15642.90 67.80 50147.50 52560.50 2012-05-03 18:18:00.000 124 15643.50 67.50 50147.50 52560.60 2012-05-03 18:19:00.000 124 15644.40 66.90 50147.50 52560.90 2012-05-03 18:20:00.000 124 15645.20 66.60 50147.40 52561.10 2012-05-03 18:21:00.000 124 15646.10 67.00 50147.30 52561.30 2012-05-03 18:22:00.000 124 15646.30 67.10 50147.30 52561.30 2012-05-03 18:23:00.000 124 15646.10 67.20 50147.30 52561.20 2012-05-03 18:24:00.000 124 15646.10 67.20 50147.30 52561.10 2012-05-03 18:25:00.000 124 15646.30 67.50 50147.20 52561.10 2012-05-03 18:26:00.000 124 15645.80 67.90 50147.10 52560.90 2012-05-03 18:27:00.000 124 15645.20 68.40 50147.10 52560.70 2012-05-03 18:28:00.000 124 15644.70 69.00 50147.00 52560.50 2012-05-03 18:29:00.000 124 15644.60 69.40 50147.00 52560.40 2012-05-03 18:30:00.000 124 15644.40 69.50 50147.00 52560.40 2012-05-03 18:31:00.000 124 15644.60 69.50 50146.90 52560.50 2012-05-03 18:32:00.000 124 15644.80 69.30 50147.00 52560.50 2012-05-03 18:33:00.000 124 15645.00 69.30 50147.10 52560.60 2012-05-03 18:34:00.000 124 15645.00 69.50 50147.10 52560.60 2012-05-03 18:35:00.000 124 15644.70 69.40 50147.10 52560.50 2012-05-03 18:36:00.000 124 15644.40 69.40 50147.20 52560.50 2012-05-03 18:37:00.000 124 15644.40 69.50 50147.20 52560.50 2012-05-03 18:38:00.000 124 15644.30 69.20 50147.30 52560.50 2012-05-03 18:39:00.000 124 15644.30 69.10 50147.30 52560.50 2012-05-03 18:40:00.000 124 15644.10 69.20 50147.20 52560.40 2012-05-03 18:41:00.000 124 15643.70 69.50 50147.20 52560.30 2012-05-03 18:42:00.000 124 15643.70 69.70 50147.20 52560.30 2012-05-03 18:43:00.000 124 15643.80 69.60 50147.20 52560.30 2012-05-03 18:44:00.000 124 15643.90 69.50 50147.10 52560.30 2012-05-03 18:45:00.000 124 15644.60 69.40 50147.10 52560.50 2012-05-03 18:46:00.000 124 15645.00 69.40 50147.10 52560.60 2012-05-03 18:47:00.000 124 15645.10 69.30 50147.10 52560.60 2012-05-03 18:48:00.000 124 15644.90 69.50 50147.10 52560.60 2012-05-03 18:49:00.000 124 15644.50 69.70 50147.00 52560.50 2012-05-03 18:50:00.000 124 15643.90 69.90 50147.00 52560.30 2012-05-03 18:51:00.000 124 15643.30 70.10 50147.00 52560.10 2012-05-03 18:52:00.000 124 15643.30 70.20 50147.00 52560.10 2012-05-03 18:53:00.000 124 15643.50 70.30 50146.90 52560.10 2012-05-03 18:54:00.000 124 15643.50 70.20 50147.00 52560.00 2012-05-03 18:55:00.000 124 15643.80 70.20 50147.10 52560.20 2012-05-03 18:56:00.000 124 15643.70 70.00 50147.00 52560.20 2012-05-03 18:57:00.000 124 15643.50 69.80 50147.00 52560.00 2012-05-03 18:58:00.000 124 15643.50 69.60 50147.00 52560.20 2012-05-03 18:59:00.000 124 15643.70 69.80 50147.00 52560.20 2012-05-03 19:00:00.000 124 15643.60 69.70 50147.00 52560.20 2012-05-03 19:01:00.000 124 15643.50 69.70 50147.00 52560.10 2012-05-03 19:02:00.000 124 15643.80 69.80 50147.00 52560.20 2012-05-03 19:03:00.000 124 15643.80 69.60 50146.90 52560.20 2012-05-03 19:04:00.000 124 15643.40 69.40 50146.90 52560.10 2012-05-03 19:05:00.000 124 15643.60 69.70 50147.00 52560.10 2012-05-03 19:06:00.000 124 15643.70 69.40 50147.00 52560.10 2012-05-03 19:07:00.000 124 15643.60 69.00 50147.00 52560.10 2012-05-03 19:08:00.000 124 15643.40 68.80 50146.90 52560.00 2012-05-03 19:09:00.000 124 15643.70 69.00 50146.90 52560.10 2012-05-03 19:10:00.000 124 15644.00 69.20 50146.90 52560.20 2012-05-03 19:11:00.000 124 15644.10 69.20 50146.90 52560.10 2012-05-03 19:12:00.000 124 15643.60 69.20 50146.80 52559.90 2012-05-03 19:13:00.000 124 15643.00 69.00 50146.70 52559.70 2012-05-03 19:14:00.000 124 15643.50 69.20 50146.70 52559.90 2012-05-03 19:15:00.000 124 15644.30 69.20 50146.70 52560.10 2012-05-03 19:16:00.000 124 15645.30 68.90 50146.60 52560.40 2012-05-03 19:17:00.000 124 15646.30 68.30 50146.60 52560.70 2012-05-03 19:18:00.000 124 15647.90 68.00 50146.60 52561.10 2012-05-03 19:19:00.000 124 15649.30 67.60 50146.70 52561.60 2012-05-03 19:20:00.000 124 15650.70 67.20 50146.70 52562.00 2012-05-03 19:21:00.000 124 15651.60 66.80 50146.80 52562.30 2012-05-03 19:22:00.000 124 15652.20 66.60 50146.80 52562.50 2012-05-03 19:23:00.000 124 15652.20 66.10 50146.80 52562.40 2012-05-03 19:24:00.000 124 15651.80 65.80 50146.80 52562.30 2012-05-03 19:25:00.000 124 15651.00 65.50 50146.70 52562.10 2012-05-03 19:26:00.000 124 15650.10 65.40 50146.70 52561.80 2012-05-03 19:27:00.000 124 15648.90 65.30 50146.60 52561.40 2012-05-03 19:28:00.000 124 15647.90 65.50 50146.60 52561.00 2012-05-03 19:29:00.000 124 15646.70 65.50 50146.50 52560.60 2012-05-03 19:30:00.000 124 15645.60 65.70 50146.40 52560.10 2012-05-03 19:31:00.000 124 15644.90 66.00 50146.30 52559.80 2012-05-03 19:32:00.000 124 15644.50 66.10 50146.10 52559.70 2012-05-03 19:33:00.000 124 15644.50 66.30 50146.00 52559.60 2012-05-03 19:34:00.000 124 15644.40 66.40 50146.00 52559.50 2012-05-03 19:35:00.000 124 15644.80 66.50 50146.00 52559.60 2012-05-03 19:36:00.000 124 15645.60 66.40 50146.00 52559.80 2012-05-03 19:37:00.000 124 15646.20 66.40 50146.00 52560.00 2012-05-03 19:38:00.000 124 15646.80 66.40 50145.90 52560.10 2012-05-03 19:39:00.000 124 15647.00 66.70 50145.90 52560.20 2012-05-03 19:40:00.000 124 15646.60 66.90 50146.00 52560.10 2012-05-03 19:41:00.000 124 15646.20 67.20 50145.90 52559.90 2012-05-03 19:42:00.000 124 15646.10 67.60 50145.90 52559.90 2012-05-03 19:43:00.000 124 15646.00 67.60 50145.90 52559.80 2012-05-03 19:44:00.000 124 15646.30 67.40 50145.80 52559.90 2012-05-03 19:45:00.000 124 15646.30 67.40 50145.80 52559.90 2012-05-03 19:46:00.000 124 15646.20 67.50 50145.90 52559.90 2012-05-03 19:47:00.000 124 15646.20 67.50 50145.90 52559.90 2012-05-03 19:48:00.000 124 15646.40 67.50 50145.80 52559.90 2012-05-03 19:49:00.000 124 15646.70 67.50 50145.80 52560.00 2012-05-03 19:50:00.000 124 15646.80 67.60 50145.80 52560.00 2012-05-03 19:51:00.000 124 15646.40 67.70 50145.80 52559.90 2012-05-03 19:52:00.000 124 15646.40 67.90 50145.80 52559.90 2012-05-03 19:53:00.000 124 15646.70 68.10 50145.80 52560.00 2012-05-03 19:54:00.000 124 15646.90 68.20 50145.80 52560.10 2012-05-03 19:55:00.000 124 15646.90 68.30 50145.80 52560.00 2012-05-03 19:56:00.000 124 15646.60 68.60 50145.80 52559.90 2012-05-03 19:57:00.000 124 15646.20 68.80 50145.80 52559.80 2012-05-03 19:58:00.000 124 15645.60 69.10 50145.90 52559.60 2012-05-03 19:59:00.000 124 15645.30 69.30 50145.80 52559.50 2012-05-03 20:00:00.000 124 15645.30 69.50 50145.80 52559.50 2012-05-03 20:01:00.000 124 15645.60 69.60 50145.80 52559.70 2012-05-03 20:02:00.000 124 15646.10 69.60 50145.90 52559.80 2012-05-03 20:03:00.000 124 15646.40 69.70 50145.90 52560.00 2012-05-03 20:04:00.000 124 15646.30 69.70 50145.90 52560.00 2012-05-03 20:05:00.000 124 15646.20 69.50 50146.00 52560.00 2012-05-03 20:06:00.000 124 15646.40 69.30 50146.00 52560.10 2012-05-03 20:07:00.000 124 15647.00 69.20 50146.20 52560.40 2012-05-03 20:08:00.000 124 15647.20 68.90 50146.30 52560.50 2012-05-03 20:09:00.000 124 15647.10 68.50 50146.30 52560.50 2012-05-03 20:10:00.000 124 15646.90 68.60 50146.30 52560.40 2012-05-03 20:11:00.000 124 15647.00 68.60 50146.20 52560.50 2012-05-03 20:12:00.000 124 15647.60 68.60 50146.30 52560.70 2012-05-03 20:13:00.000 124 15648.50 68.30 50146.30 52561.00 2012-05-03 20:14:00.000 124 15649.40 68.10 50146.30 52561.20 2012-05-03 20:15:00.000 124 15649.90 67.90 50146.30 52561.40 2012-05-03 20:16:00.000 124 15650.10 67.70 50146.40 52561.50 2012-05-03 20:17:00.000 124 15650.20 67.40 50146.40 52561.50 2012-05-03 20:18:00.000 124 15650.30 67.00 50146.50 52561.60 2012-05-03 20:19:00.000 124 15650.30 66.70 50146.50 52561.60 2012-05-03 20:20:00.000 124 15650.00 66.80 50146.60 52561.60 2012-05-03 20:21:00.000 124 15649.20 67.10 50146.60 52561.30 2012-05-03 20:22:00.000 124 15648.30 67.60 50146.50 52561.00 2012-05-03 20:23:00.000 124 15647.40 68.00 50146.40 52560.70 2012-05-03 20:24:00.000 124 15646.60 68.20 50146.30 52560.40 2012-05-03 20:25:00.000 124 15646.00 68.60 50146.20 52560.10 2012-05-03 20:26:00.000 124 15645.50 69.00 50146.30 52559.90 2012-05-03 20:27:00.000 124 15645.20 69.50 50146.20 52559.80 2012-05-03 20:28:00.000 124 15645.10 70.00 50146.10 52559.80 2012-05-03 20:29:00.000 124 15645.10 70.50 50146.00 52559.70 2012-05-03 20:30:00.000 124 15645.10 70.70 50146.10 52559.70 2012-05-03 20:31:00.000 124 15645.10 71.00 50146.10 52559.80 2012-05-03 20:32:00.000 124 15645.20 71.00 50146.20 52559.90 2012-05-03 20:33:00.000 124 15645.30 70.90 50146.20 52560.00 2012-05-03 20:34:00.000 124 15645.60 70.80 50146.30 52560.10 2012-05-03 20:35:00.000 124 15645.80 70.70 50146.40 52560.20 2012-05-03 20:36:00.000 124 15647.00 70.60 50146.50 52560.70 2012-05-03 20:37:00.000 124 15648.00 69.90 50146.50 52561.00 2012-05-03 20:38:00.000 124 15649.20 69.40 50146.60 52561.50 2012-05-03 20:39:00.000 124 15649.90 69.20 50146.60 52561.70 2012-05-03 20:40:00.000 124 15650.30 69.00 50146.70 52561.80 2012-05-03 20:41:00.000 124 15650.50 68.90 50146.70 52561.90 2012-05-03 20:42:00.000 124 15650.30 69.00 50146.70 52561.90 2012-05-03 20:43:00.000 124 15649.70 69.30 50146.70 52561.70 2012-05-03 20:44:00.000 124 15649.40 69.80 50146.60 52561.60 2012-05-03 20:45:00.000 124 15648.40 70.20 50146.60 52561.30 2012-05-03 20:46:00.000 124 15648.10 70.70 50146.60 52561.10 2012-05-03 20:47:00.000 124 15647.50 71.20 50146.50 52560.80 2012-05-03 20:48:00.000 124 15648.00 71.40 50146.60 52561.10 2012-05-03 20:49:00.000 124 15647.20 71.50 50146.60 52560.80 2012-05-03 20:50:00.000 124 15648.20 71.60 50146.60 52561.20 2012-05-03 20:51:00.000 124 15647.20 72.30 50146.80 52560.90 2012-05-03 20:52:00.000 124 15647.70 72.40 50146.80 52561.20 2012-05-03 20:53:00.000 124 15645.90 73.40 50146.80 52560.60 2012-05-03 20:54:00.000 124 15647.00 73.80 50146.80 52560.90 2012-05-03 20:55:00.000 124 15646.40 74.30 50146.70 52560.60 2012-05-03 20:56:00.000 124 15647.40 75.30 50146.60 52560.90 2012-05-03 20:57:00.000 124 15647.60 74.10 50146.70 52560.80 2012-05-03 20:58:00.000 124 15646.20 75.40 50146.80 52560.70 2012-05-03 20:59:00.000 124 15648.00 74.60 50146.80 52561.30 2012-05-03 21:00:00.000 124 15645.20 75.50 50146.80 52560.30 2012-05-03 21:01:00.000 124 15647.30 75.20 50146.80 52561.20 2012-05-03 21:02:00.000 124 15646.10 75.40 50146.80 52560.60 2012-05-03 21:03:00.000 124 15647.40 75.90 50146.80 52561.20 2012-05-03 21:04:00.000 124 15647.40 75.70 50146.90 52561.10 2012-05-03 21:05:00.000 124 15647.20 76.70 50146.90 52561.10 2012-05-03 21:06:00.000 124 15647.00 77.10 50146.90 52560.90 2012-05-03 21:07:00.000 124 15648.40 77.20 50146.80 52561.50 2012-05-03 21:08:00.000 124 15647.00 76.80 50146.80 52560.90 2012-05-03 21:09:00.000 124 15648.30 77.80 50146.80 52561.50 2012-05-03 21:10:00.000 124 15648.80 77.70 50146.80 52561.60 2012-05-03 21:11:00.000 124 15648.50 78.50 50146.90 52561.60 2012-05-03 21:12:00.000 124 15650.50 77.60 50146.90 52562.10 2012-05-03 21:13:00.000 124 15648.80 79.00 50146.80 52561.40 2012-05-03 21:14:00.000 124 15651.70 78.90 50146.70 52562.20 2012-05-03 21:15:00.000 124 15651.10 79.40 50146.70 52562.20 2012-05-03 21:16:00.000 124 15653.80 79.30 50146.70 52563.00 2012-05-03 21:17:00.000 124 15653.50 78.70 50146.60 52562.80 2012-05-03 21:18:00.000 124 15654.70 79.00 50146.50 52563.10 2012-05-03 21:19:00.000 124 15655.20 78.40 50146.50 52563.20 2012-05-03 21:20:00.000 124 15655.90 78.50 50146.50 52563.20 2012-05-03 21:21:00.000 124 15655.80 78.60 50146.30 52563.10 2012-05-03 21:22:00.000 124 15655.90 78.70 50146.10 52563.00 2012-05-03 21:23:00.000 124 15655.40 78.90 50146.00 52562.50 2012-05-03 21:24:00.000 124 15655.00 79.00 50145.80 52562.30 2012-05-03 21:25:00.000 124 15653.90 78.90 50145.50 52561.70 2012-05-03 21:26:00.000 124 15652.80 79.20 50145.30 52561.20 2012-05-03 21:27:00.000 124 15651.90 79.50 50145.10 52560.70 2012-05-03 21:28:00.000 124 15651.20 79.80 50144.80 52560.30 2012-05-03 21:29:00.000 124 15650.70 80.10 50144.60 52559.90 2012-05-03 21:30:00.000 124 15650.00 80.30 50144.40 52559.60 2012-05-03 21:31:00.000 124 15649.60 80.10 50144.30 52559.20 2012-05-03 21:32:00.000 124 15649.30 80.00 50144.10 52559.10 2012-05-03 21:33:00.000 124 15648.80 79.80 50144.00 52558.80 2012-05-03 21:34:00.000 124 15648.60 79.50 50143.90 52558.70 2012-05-03 21:35:00.000 124 15648.50 79.30 50143.90 52558.60 2012-05-03 21:36:00.000 124 15648.30 79.00 50143.80 52558.50 2012-05-03 21:37:00.000 124 15648.00 78.90 50143.80 52558.40 2012-05-03 21:38:00.000 124 15647.70 78.80 50143.70 52558.20 2012-05-03 21:39:00.000 124 15647.50 78.70 50143.70 52558.10 2012-05-03 21:40:00.000 124 15647.30 78.50 50143.60 52558.00 2012-05-03 21:41:00.000 124 15647.10 78.30 50143.70 52557.90 2012-05-03 21:42:00.000 124 15646.60 78.20 50143.80 52557.80 2012-05-03 21:43:00.000 124 15646.20 78.00 50143.80 52557.70 2012-05-03 21:44:00.000 124 15645.70 77.60 50143.80 52557.60 2012-05-03 21:45:00.000 124 15645.30 77.20 50143.90 52557.60 2012-05-03 21:46:00.000 124 15644.90 76.40 50144.00 52557.60 2012-05-03 21:47:00.000 124 15643.70 77.30 50144.10 52557.20 2012-05-03 21:48:00.000 124 15645.90 79.30 50143.90 52557.70 2012-05-03 21:49:00.000 124 15643.40 81.20 50143.80 52557.20 2012-05-03 21:50:00.000 124 15646.70 83.20 50143.60 52557.60 2012-05-03 21:51:00.000 124 15646.20 81.30 50143.50 52557.50 2012-05-03 21:52:00.000 124 15648.60 83.70 50143.30 52558.20 2012-05-03 21:53:00.000 124 15648.80 82.30 50143.20 52558.50 2012-05-03 21:54:00.000 124 15651.30 82.70 50142.80 52558.30 2012-05-03 21:55:00.000 124 15656.30 81.50 50142.60 52559.80 2012-05-03 21:56:00.000 124 15656.50 81.70 50142.40 52559.70 2012-05-03 21:57:00.000 124 15657.60 81.90 50142.10 52559.60 2012-05-03 21:58:00.000 124 15659.00 82.10 50141.70 52559.60 2012-05-03 21:59:00.000 124 15657.60 81.50 50141.10 52558.60 2012-05-03 22:00:00.000 124 15660.40 81.40 50140.50 52559.10 2012-05-03 22:01:00.000 124 15658.20 80.90 50139.90 52557.60 2012-05-03 22:02:00.000 124 15659.60 80.90 50139.30 52557.60 2012-05-03 22:03:00.000 124 15657.50 80.70 50138.70 52556.10 2012-05-03 22:04:00.000 124 15657.40 80.30 50138.10 52555.80 2012-05-03 22:05:00.000 124 15655.30 80.00 50137.50 52554.40 2012-05-03 22:06:00.000 124 15653.80 80.10 50137.00 52553.50 2012-05-03 22:07:00.000 124 15652.40 79.40 50136.50 52552.60 2012-05-03 22:08:00.000 124 15651.40 79.50 50136.10 52552.00 2012-05-03 22:09:00.000 124 15651.00 79.00 50135.70 52551.60 2012-05-03 22:10:00.000 124 15650.70 78.50 50135.50 52551.30 2012-05-03 22:11:00.000 124 15650.50 77.80 50135.40 52551.10 2012-05-03 22:12:00.000 124 15650.40 77.10 50135.20 52551.00 2012-05-03 22:13:00.000 124 15650.70 76.10 50135.20 52551.10 2012-05-03 22:14:00.000 124 15650.40 75.10 50135.30 52551.00 2012-05-03 22:15:00.000 124 15650.80 74.30 50135.40 52551.20 2012-05-03 22:16:00.000 124 15650.40 73.60 50135.40 52551.10 2012-05-03 22:17:00.000 124 15650.40 72.40 50135.50 52551.20 2012-05-03 22:18:00.000 124 15649.60 72.20 50135.50 52550.90 2012-05-03 22:19:00.000 124 15649.50 72.00 50135.60 52551.10 2012-05-03 22:20:00.000 124 15649.00 71.90 50135.60 52550.80 2012-05-03 22:21:00.000 124 15649.00 71.10 50135.60 52550.90 2012-05-03 22:22:00.000 124 15647.20 71.30 50135.50 52550.30 2012-05-03 22:23:00.000 124 15647.50 71.00 50135.60 52550.50 2012-05-03 22:24:00.000 124 15645.90 71.30 50135.50 52549.80 2012-05-03 22:25:00.000 124 15645.90 71.30 50135.60 52550.00 2012-05-03 22:26:00.000 124 15646.20 70.70 50135.60 52550.00 2012-05-03 22:27:00.000 124 15646.80 68.70 50135.70 52550.40 2012-05-03 22:28:00.000 124 15648.30 67.60 50135.90 52551.00 2012-05-03 22:29:00.000 124 15648.50 67.00 50136.10 52551.30 2012-05-03 22:30:00.000 124 15649.50 66.70 50136.20 52551.60 2012-05-03 22:31:00.000 124 15649.50 66.20 50136.40 52551.90 2012-05-03 22:32:00.000 124 15649.50 65.50 50136.40 52551.80 2012-05-03 22:33:00.000 124 15649.90 65.70 50136.40 52551.80 2012-05-03 22:34:00.000 124 15649.80 65.70 50136.20 52551.60 2012-05-03 22:35:00.000 124 15650.70 66.10 50135.90 52551.50 2012-05-03 22:36:00.000 124 15650.70 65.80 50135.60 52551.40 2012-05-03 22:37:00.000 124 15650.80 65.50 50135.30 52551.00 2012-05-03 22:38:00.000 124 15650.70 65.10 50135.10 52550.80 2012-05-03 22:39:00.000 124 15650.20 65.50 50134.80 52550.30 2012-05-03 22:40:00.000 124 15650.20 66.20 50134.30 52550.00 2012-05-03 22:41:00.000 124 15649.70 67.20 50133.90 52549.40 2012-05-03 22:42:00.000 124 15650.30 66.60 50133.40 52549.20 2012-05-03 22:43:00.000 124 15650.10 66.10 50133.00 52548.70 2012-05-03 22:44:00.000 124 15651.20 65.80 50132.80 52548.90 2012-05-03 22:45:00.000 124 15650.50 65.50 50132.80 52548.50 2012-05-03 22:46:00.000 124 15651.20 65.50 50132.60 52548.60 2012-05-03 22:47:00.000 124 15650.60 65.30 50132.30 52548.20 2012-05-03 22:48:00.000 124 15650.50 65.10 50132.20 52548.00 2012-05-03 22:49:00.000 124 15649.90 66.40 50131.90 52547.50 2012-05-03 22:50:00.000 124 15648.80 66.50 50131.60 52546.90 2012-05-03 22:51:00.000 124 15648.10 67.10 50131.40 52546.60 2012-05-03 22:52:00.000 124 15647.40 67.40 50131.20 52546.10 2012-05-03 22:53:00.000 124 15647.50 67.80 50131.20 52546.20 2012-05-03 22:54:00.000 124 15647.50 68.50 50131.10 52546.10 2012-05-03 22:55:00.000 124 15647.80 68.60 50131.00 52546.10 2012-05-03 22:56:00.000 124 15647.90 69.10 50130.90 52546.10 2012-05-03 22:57:00.000 124 15648.00 69.50 50130.80 52546.00 2012-05-03 22:58:00.000 124 15648.10 70.00 50130.70 52546.00 2012-05-03 22:59:00.000 124 15648.00 70.40 50130.70 52545.90 2012-05-03 23:00:00.000 124 15648.20 70.20 50130.80 52546.00 2012-05-03 23:01:00.000 124 15648.70 70.00 50130.80 52546.10 2012-05-03 23:02:00.000 124 15648.80 70.40 50130.80 52546.20 2012-05-03 23:03:00.000 124 15649.00 70.30 50130.70 52546.20 2012-05-03 23:04:00.000 124 15649.00 70.60 50130.70 52546.30 2012-05-03 23:05:00.000 124 15648.30 71.00 50130.70 52546.00 2012-05-03 23:06:00.000 124 15647.80 71.30 50130.70 52545.80 2012-05-03 23:07:00.000 124 15647.50 71.30 50130.60 52545.60 2012-05-03 23:08:00.000 124 15647.00 71.40 50130.60 52545.40 2012-05-03 23:09:00.000 124 15646.90 71.50 50130.50 52545.30 2012-05-03 23:10:00.000 124 15646.60 71.90 50130.40 52545.10 2012-05-03 23:11:00.000 124 15646.20 72.20 50130.40 52544.90 2012-05-03 23:12:00.000 124 15645.70 72.50 50130.30 52544.80 2012-05-03 23:13:00.000 124 15645.30 72.90 50130.30 52544.70 2012-05-03 23:14:00.000 124 15644.80 73.10 50130.20 52544.50 2012-05-03 23:15:00.000 124 15644.10 73.20 50130.20 52544.20 2012-05-03 23:16:00.000 124 15643.70 73.80 50130.10 52544.00 2012-05-03 23:17:00.000 124 15643.10 74.40 50130.10 52543.80 2012-05-03 23:18:00.000 124 15643.10 73.90 50130.10 52544.00 2012-05-03 23:19:00.000 124 15644.10 74.40 50130.20 52544.30 2012-05-03 23:20:00.000 124 15644.40 74.80 50130.30 52544.50 2012-05-03 23:21:00.000 124 15645.50 74.30 50130.40 52544.90 2012-05-03 23:22:00.000 124 15646.10 74.10 50130.40 52545.10 2012-05-03 23:23:00.000 124 15646.70 73.50 50130.60 52545.50 2012-05-03 23:24:00.000 124 15647.40 73.20 50130.70 52545.80 2012-05-03 23:25:00.000 124 15647.40 72.80 50130.80 52545.80 2012-05-03 23:26:00.000 124 15646.60 73.10 50130.90 52545.60 2012-05-03 23:27:00.000 124 15646.10 72.70 50131.00 52545.70 2012-05-03 23:28:00.000 124 15645.60 73.10 50131.10 52545.50 2012-05-03 23:29:00.000 124 15644.70 73.50 50131.10 52545.30 2012-05-03 23:30:00.000 124 15643.50 74.80 50131.00 52544.80 2012-05-03 23:31:00.000 124 15643.10 75.30 50131.00 52544.80 2012-05-03 23:32:00.000 124 15643.30 75.90 50131.00 52544.80 2012-05-03 23:33:00.000 124 15643.50 76.80 50130.90 52544.90 2012-05-03 23:34:00.000 124 15644.60 76.70 50131.00 52545.30 2012-05-03 23:35:00.000 124 15644.50 77.40 50131.00 52545.20 2012-05-03 23:36:00.000 124 15643.50 78.40 50131.00 52544.90 2012-05-03 23:37:00.000 124 15643.10 78.90 50131.00 52544.80 2012-05-03 23:38:00.000 124 15643.50 79.60 50131.10 52545.00 2012-05-03 23:39:00.000 124 15643.90 79.60 50131.10 52545.20 2012-05-03 23:40:00.000 124 15643.80 78.90 50131.20 52545.20 2012-05-03 23:41:00.000 124 15643.80 78.60 50131.40 52545.40 2012-05-03 23:42:00.000 124 15643.40 79.00 50131.60 52545.40 2012-05-03 23:43:00.000 124 15642.10 79.40 50131.70 52545.20 2012-05-03 23:44:00.000 124 15639.50 80.20 50131.80 52544.40 2012-05-03 23:45:00.000 124 15635.70 80.80 50131.90 52543.30 2012-05-03 23:46:00.000 124 15631.00 82.60 50132.00 52542.00 2012-05-03 23:47:00.000 124 15626.10 85.20 50132.20 52540.70 2012-05-03 23:48:00.000 124 15622.70 88.20 50132.30 52539.80 2012-05-03 23:49:00.000 124 15620.70 90.80 50132.40 52539.40 2012-05-03 23:50:00.000 124 15620.90 92.40 50132.60 52539.80 2012-05-03 23:51:00.000 124 15622.90 92.50 50132.90 52540.70 2012-05-03 23:52:00.000 124 15625.50 91.90 50133.40 52542.00 2012-05-03 23:53:00.000 124 15628.00 91.00 50134.00 52543.30 2012-05-03 23:54:00.000 124 15629.70 89.50 50134.50 52544.20 2012-05-03 23:55:00.000 124 15631.30 88.30 50135.20 52545.40 2012-05-03 23:56:00.000 124 15632.20 86.60 50135.80 52546.20 2012-05-03 23:57:00.000 124 15632.70 85.40 50136.40 52546.80 2012-05-03 23:58:00.000 124 15632.50 83.70 50136.80 52547.20 2012-05-03 23:59:00.000 124 15632.00 81.90 50137.40 52547.50