Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-05-27 00:00:00.000 148 15635.80 79.80 50149.10 52560.50 2012-05-27 00:01:00.000 148 15635.70 79.60 50149.10 52560.50 2012-05-27 00:02:00.000 148 15636.00 79.50 50149.10 52560.60 2012-05-27 00:03:00.000 148 15635.70 79.60 50149.10 52560.60 2012-05-27 00:04:00.000 148 15635.70 79.80 50149.10 52560.60 2012-05-27 00:05:00.000 148 15635.70 80.00 50149.20 52560.50 2012-05-27 00:06:00.000 148 15635.90 80.10 50149.20 52560.50 2012-05-27 00:07:00.000 148 15635.80 80.20 50149.20 52560.50 2012-05-27 00:08:00.000 148 15636.10 80.30 50149.20 52560.70 2012-05-27 00:09:00.000 148 15636.10 80.30 50149.10 52560.50 2012-05-27 00:10:00.000 148 15636.20 80.30 50149.20 52560.70 2012-05-27 00:11:00.000 148 15636.40 80.20 50149.30 52560.80 2012-05-27 00:12:00.000 148 15636.20 80.30 50149.30 52560.80 2012-05-27 00:13:00.000 148 15636.40 80.40 50149.30 52560.90 2012-05-27 00:14:00.000 148 15636.40 80.30 50149.40 52560.90 2012-05-27 00:15:00.000 148 15636.70 80.30 50149.40 52561.00 2012-05-27 00:16:00.000 148 15636.90 80.20 50149.40 52561.10 2012-05-27 00:17:00.000 148 15637.00 80.20 50149.50 52561.20 2012-05-27 00:18:00.000 148 15637.20 80.20 50149.50 52561.20 2012-05-27 00:19:00.000 148 15637.20 80.30 50149.50 52561.30 2012-05-27 00:20:00.000 148 15637.30 80.60 50149.70 52561.30 2012-05-27 00:21:00.000 148 15637.60 80.60 50149.70 52561.50 2012-05-27 00:22:00.000 148 15638.00 80.70 50149.70 52561.70 2012-05-27 00:23:00.000 148 15638.10 80.40 50149.70 52561.70 2012-05-27 00:24:00.000 148 15638.20 80.40 50149.70 52561.80 2012-05-27 00:25:00.000 148 15638.70 80.10 50149.80 52562.00 2012-05-27 00:26:00.000 148 15638.70 79.90 50149.80 52562.00 2012-05-27 00:27:00.000 148 15638.80 79.90 50150.00 52562.10 2012-05-27 00:28:00.000 148 15639.00 79.50 50150.00 52562.20 2012-05-27 00:29:00.000 148 15638.90 79.30 50150.00 52562.30 2012-05-27 00:30:00.000 148 15639.10 79.10 50150.00 52562.40 2012-05-27 00:31:00.000 148 15639.10 78.80 50150.10 52562.30 2012-05-27 00:32:00.000 148 15638.80 78.70 50150.10 52562.30 2012-05-27 00:33:00.000 148 15638.80 78.80 50150.10 52562.30 2012-05-27 00:34:00.000 148 15638.70 79.30 50150.00 52562.30 2012-05-27 00:35:00.000 148 15638.50 79.70 50150.00 52562.10 2012-05-27 00:36:00.000 148 15638.70 79.90 50150.00 52562.20 2012-05-27 00:37:00.000 148 15638.40 80.30 50150.00 52562.10 2012-05-27 00:38:00.000 148 15638.60 80.70 50150.00 52562.20 2012-05-27 00:39:00.000 148 15639.10 80.90 50150.00 52562.30 2012-05-27 00:40:00.000 148 15639.50 80.70 50150.00 52562.40 2012-05-27 00:41:00.000 148 15639.80 80.70 50149.90 52562.50 2012-05-27 00:42:00.000 148 15640.00 80.70 50150.00 52562.70 2012-05-27 00:43:00.000 148 15640.10 80.80 50149.90 52562.70 2012-05-27 00:44:00.000 148 15640.20 80.70 50150.00 52562.70 2012-05-27 00:45:00.000 148 15640.10 80.90 50150.00 52562.60 2012-05-27 00:46:00.000 148 15640.00 81.10 50150.00 52562.60 2012-05-27 00:47:00.000 148 15639.80 81.20 50150.10 52562.50 2012-05-27 00:48:00.000 148 15639.70 81.10 50150.00 52562.50 2012-05-27 00:49:00.000 148 15639.60 81.20 50150.00 52562.50 2012-05-27 00:50:00.000 148 15639.60 81.40 50150.10 52562.50 2012-05-27 00:51:00.000 148 15639.60 81.60 50150.00 52562.40 2012-05-27 00:52:00.000 148 15639.30 81.90 50149.90 52562.30 2012-05-27 00:53:00.000 148 15639.30 82.20 50149.90 52562.30 2012-05-27 00:54:00.000 148 15639.00 82.50 50149.90 52562.20 2012-05-27 00:55:00.000 148 15639.00 82.60 50150.00 52562.20 2012-05-27 00:56:00.000 148 15639.00 82.80 50149.90 52562.20 2012-05-27 00:57:00.000 148 15638.90 82.80 50149.90 52562.20 2012-05-27 00:58:00.000 148 15638.80 83.20 50150.00 52562.20 2012-05-27 00:59:00.000 148 15639.10 83.50 50150.00 52562.20 2012-05-27 01:00:00.000 148 15639.80 83.40 50150.00 52562.40 2012-05-27 01:01:00.000 148 15640.90 83.20 50150.00 52562.70 2012-05-27 01:02:00.000 148 15641.50 82.70 50150.00 52563.00 2012-05-27 01:03:00.000 148 15641.90 82.20 50150.10 52563.20 2012-05-27 01:04:00.000 148 15641.80 82.00 50150.10 52563.20 2012-05-27 01:05:00.000 148 15641.40 81.80 50150.10 52563.10 2012-05-27 01:06:00.000 148 15640.70 81.90 50150.10 52562.90 2012-05-27 01:07:00.000 148 15640.00 81.90 50150.10 52562.70 2012-05-27 01:08:00.000 148 15639.60 82.20 50150.20 52562.60 2012-05-27 01:09:00.000 148 15639.30 82.50 50150.10 52562.50 2012-05-27 01:10:00.000 148 15639.30 83.00 50150.10 52562.50 2012-05-27 01:11:00.000 148 15639.50 83.20 50150.10 52562.50 2012-05-27 01:12:00.000 148 15639.70 83.50 50150.10 52562.50 2012-05-27 01:13:00.000 148 15639.90 83.70 50150.10 52562.50 2012-05-27 01:14:00.000 148 15639.90 84.00 50150.00 52562.60 2012-05-27 01:15:00.000 148 15640.00 84.30 50150.00 52562.60 2012-05-27 01:16:00.000 148 15640.20 84.20 50149.90 52562.60 2012-05-27 01:17:00.000 148 15640.10 84.20 50150.00 52562.50 2012-05-27 01:18:00.000 148 15640.10 84.10 50149.90 52562.60 2012-05-27 01:19:00.000 148 15640.10 84.20 50149.90 52562.50 2012-05-27 01:20:00.000 148 15640.10 84.30 50149.80 52562.40 2012-05-27 01:21:00.000 148 15639.90 84.40 50149.70 52562.30 2012-05-27 01:22:00.000 148 15639.60 84.50 50149.80 52562.20 2012-05-27 01:23:00.000 148 15639.60 84.60 50149.80 52562.20 2012-05-27 01:24:00.000 148 15639.60 84.80 50149.70 52562.10 2012-05-27 01:25:00.000 148 15639.50 84.80 50149.70 52562.20 2012-05-27 01:26:00.000 148 15639.60 84.80 50149.70 52562.10 2012-05-27 01:27:00.000 148 15639.50 84.90 50149.60 52562.00 2012-05-27 01:28:00.000 148 15639.40 85.00 50149.60 52562.00 2012-05-27 01:29:00.000 148 15639.30 85.20 50149.50 52561.90 2012-05-27 01:30:00.000 148 15639.10 85.20 50149.50 52561.80 2012-05-27 01:31:00.000 148 15639.10 85.10 50149.50 52561.80 2012-05-27 01:32:00.000 148 15638.90 85.20 50149.50 52561.60 2012-05-27 01:33:00.000 148 15638.60 85.30 50149.40 52561.50 2012-05-27 01:34:00.000 148 15638.10 85.70 50149.40 52561.30 2012-05-27 01:35:00.000 148 15637.50 86.20 50149.30 52561.10 2012-05-27 01:36:00.000 148 15636.90 87.00 50149.30 52560.90 2012-05-27 01:37:00.000 148 15636.50 87.70 50149.20 52560.80 2012-05-27 01:38:00.000 148 15636.30 88.40 50149.20 52560.60 2012-05-27 01:39:00.000 148 15636.40 89.20 50149.00 52560.50 2012-05-27 01:40:00.000 148 15636.80 89.10 50148.90 52560.60 2012-05-27 01:41:00.000 148 15637.00 88.90 50148.90 52560.70 2012-05-27 01:42:00.000 148 15637.70 88.60 50148.90 52560.80 2012-05-27 01:43:00.000 148 15638.00 88.40 50148.90 52560.90 2012-05-27 01:44:00.000 148 15638.30 88.30 50149.00 52561.10 2012-05-27 01:45:00.000 148 15638.60 88.60 50148.90 52561.10 2012-05-27 01:46:00.000 148 15638.70 88.80 50148.80 52561.10 2012-05-27 01:47:00.000 148 15639.00 88.80 50148.70 52561.10 2012-05-27 01:48:00.000 148 15639.00 88.90 50148.60 52561.00 2012-05-27 01:49:00.000 148 15639.00 89.10 50148.50 52560.90 2012-05-27 01:50:00.000 148 15639.00 89.50 50148.40 52560.80 2012-05-27 01:51:00.000 148 15638.90 89.80 50148.40 52560.70 2012-05-27 01:52:00.000 148 15638.80 90.30 50148.40 52560.60 2012-05-27 01:53:00.000 148 15639.00 90.20 50148.30 52560.60 2012-05-27 01:54:00.000 148 15638.90 90.00 50148.20 52560.50 2012-05-27 01:55:00.000 148 15639.00 90.50 50148.10 52560.40 2012-05-27 01:56:00.000 148 15639.00 91.00 50148.00 52560.40 2012-05-27 01:57:00.000 148 15639.00 91.10 50148.00 52560.30 2012-05-27 01:58:00.000 148 15638.70 91.40 50147.90 52560.10 2012-05-27 01:59:00.000 148 15638.60 91.60 50147.90 52560.10 2012-05-27 02:00:00.000 148 15638.20 92.00 50147.80 52559.90 2012-05-27 02:01:00.000 148 15639.10 92.00 50147.90 52560.30 2012-05-27 02:02:00.000 148 15637.00 92.70 50147.80 52559.30 2012-05-27 02:03:00.000 148 15638.10 92.30 50147.70 52559.90 2012-05-27 02:04:00.000 148 15637.40 93.10 50147.60 52559.40 2012-05-27 02:05:00.000 148 15638.30 92.60 50147.60 52559.80 2012-05-27 02:06:00.000 148 15637.40 93.10 50147.50 52559.40 2012-05-27 02:07:00.000 148 15637.70 92.90 50147.50 52559.50 2012-05-27 02:08:00.000 148 15638.30 93.10 50147.40 52559.60 2012-05-27 02:09:00.000 148 15638.80 93.30 50147.40 52559.70 2012-05-27 02:10:00.000 148 15639.10 93.00 50147.40 52559.70 2012-05-27 02:11:00.000 148 15639.80 92.80 50147.30 52559.90 2012-05-27 02:12:00.000 148 15639.90 93.00 50147.30 52559.90 2012-05-27 02:13:00.000 148 15639.70 93.30 50147.20 52559.80 2012-05-27 02:14:00.000 148 15639.90 93.20 50147.10 52559.90 2012-05-27 02:15:00.000 148 15639.20 93.00 50147.10 52559.60 2012-05-27 02:16:00.000 148 15639.30 93.90 50147.00 52559.50 2012-05-27 02:17:00.000 148 15638.30 93.60 50147.00 52559.10 2012-05-27 02:18:00.000 148 15639.00 93.70 50146.90 52559.30 2012-05-27 02:19:00.000 148 15639.70 93.00 50146.70 52559.40 2012-05-27 02:20:00.000 148 15640.10 92.70 50146.60 52559.50 2012-05-27 02:21:00.000 148 15638.90 92.50 50146.70 52559.00 2012-05-27 02:22:00.000 148 15638.50 93.10 50146.60 52558.90 2012-05-27 02:23:00.000 148 15638.40 93.20 50146.50 52558.80 2012-05-27 02:24:00.000 148 15637.50 92.90 50146.40 52558.40 2012-05-27 02:25:00.000 148 15638.10 93.30 50146.40 52558.60 2012-05-27 02:26:00.000 148 15638.00 94.10 50146.30 52558.50 2012-05-27 02:27:00.000 148 15637.00 93.90 50146.30 52558.10 2012-05-27 02:28:00.000 148 15637.70 94.00 50146.20 52558.40 2012-05-27 02:29:00.000 148 15637.50 94.20 50146.20 52558.30 2012-05-27 02:30:00.000 148 15637.60 93.40 50146.30 52558.30 2012-05-27 02:31:00.000 148 15638.00 93.60 50146.20 52558.40 2012-05-27 02:32:00.000 148 15637.80 93.40 50146.20 52558.20 2012-05-27 02:33:00.000 148 15638.00 93.70 50146.10 52558.30 2012-05-27 02:34:00.000 148 15638.30 94.20 50146.00 52558.40 2012-05-27 02:35:00.000 148 15638.60 93.90 50145.90 52558.30 2012-05-27 02:36:00.000 148 15639.30 93.70 50145.80 52558.50 2012-05-27 02:37:00.000 148 15640.90 94.10 50145.80 52559.00 2012-05-27 02:38:00.000 148 15639.30 94.90 50145.80 52558.20 2012-05-27 02:39:00.000 148 15639.90 95.20 50145.70 52558.60 2012-05-27 02:40:00.000 148 15639.60 95.90 50145.60 52558.30 2012-05-27 02:41:00.000 148 15641.00 95.70 50145.50 52558.70 2012-05-27 02:42:00.000 148 15641.60 95.80 50145.50 52558.80 2012-05-27 02:43:00.000 148 15642.10 95.60 50145.60 52559.00 2012-05-27 02:44:00.000 148 15642.90 96.30 50145.70 52559.30 2012-05-27 02:45:00.000 148 15642.70 95.90 50145.60 52559.10 2012-05-27 02:46:00.000 148 15642.10 95.00 50145.70 52559.10 2012-05-27 02:47:00.000 148 15641.60 94.60 50145.80 52558.90 2012-05-27 02:48:00.000 148 15640.90 94.60 50145.80 52558.80 2012-05-27 02:49:00.000 148 15640.50 94.40 50145.80 52558.70 2012-05-27 02:50:00.000 148 15641.20 94.90 50145.80 52558.90 2012-05-27 02:51:00.000 148 15640.90 94.70 50145.80 52558.80 2012-05-27 02:52:00.000 148 15642.10 94.40 50145.70 52559.30 2012-05-27 02:53:00.000 148 15642.10 95.40 50145.80 52559.20 2012-05-27 02:54:00.000 148 15642.70 95.80 50145.70 52559.30 2012-05-27 02:55:00.000 148 15642.10 95.10 50145.70 52559.10 2012-05-27 02:56:00.000 148 15642.00 94.60 50145.70 52559.10 2012-05-27 02:57:00.000 148 15643.00 95.40 50145.70 52559.40 2012-05-27 02:58:00.000 148 15643.30 96.30 50145.80 52559.50 2012-05-27 02:59:00.000 148 15643.40 97.00 50145.70 52559.50 2012-05-27 03:00:00.000 148 15642.40 96.90 50145.70 52559.20 2012-05-27 03:01:00.000 148 15642.20 97.00 50145.70 52559.20 2012-05-27 03:02:00.000 148 15642.90 97.90 50145.80 52559.40 2012-05-27 03:03:00.000 148 15641.70 97.20 50145.90 52559.00 2012-05-27 03:04:00.000 148 15641.70 98.10 50145.90 52559.10 2012-05-27 03:05:00.000 148 15641.40 98.70 50145.80 52559.00 2012-05-27 03:06:00.000 148 15641.40 99.10 50145.80 52559.00 2012-05-27 03:07:00.000 148 15642.60 99.90 50145.80 52559.40 2012-05-27 03:08:00.000 148 15641.40 99.90 50145.80 52558.90 2012-05-27 03:09:00.000 148 15641.70 99.50 50145.80 52559.20 2012-05-27 03:10:00.000 148 15641.40 100.20 50145.90 52559.10 2012-05-27 03:11:00.000 148 15641.00 99.60 50145.90 52558.90 2012-05-27 03:12:00.000 148 15641.30 98.90 50145.90 52559.20 2012-05-27 03:13:00.000 148 15642.20 98.90 50146.00 52559.50 2012-05-27 03:14:00.000 148 15642.90 98.90 50146.20 52559.80 2012-05-27 03:15:00.000 148 15644.00 99.00 50146.20 52560.20 2012-05-27 03:16:00.000 148 15643.70 98.20 50146.20 52560.10 2012-05-27 03:17:00.000 148 15643.30 96.70 50146.20 52560.00 2012-05-27 03:18:00.000 148 15643.20 95.70 50146.40 52560.10 2012-05-27 03:19:00.000 148 15642.70 95.70 50146.50 52560.00 2012-05-27 03:20:00.000 148 15641.70 95.60 50146.50 52559.70 2012-05-27 03:21:00.000 148 15641.00 95.50 50146.50 52559.50 2012-05-27 03:22:00.000 148 15640.80 96.20 50146.50 52559.50 2012-05-27 03:23:00.000 148 15640.30 97.00 50146.40 52559.20 2012-05-27 03:24:00.000 148 15639.70 97.10 50146.30 52559.00 2012-05-27 03:25:00.000 148 15639.70 97.00 50146.30 52558.90 2012-05-27 03:26:00.000 148 15639.50 97.10 50146.20 52558.80 2012-05-27 03:27:00.000 148 15639.60 97.50 50146.20 52558.80 2012-05-27 03:28:00.000 148 15639.80 98.10 50146.10 52558.80 2012-05-27 03:29:00.000 148 15639.30 98.40 50146.10 52558.60 2012-05-27 03:30:00.000 148 15638.90 99.10 50146.00 52558.40 2012-05-27 03:31:00.000 148 15638.00 98.40 50145.80 52557.90 2012-05-27 03:32:00.000 148 15637.90 97.80 50145.80 52558.00 2012-05-27 03:33:00.000 148 15637.90 98.60 50145.80 52558.10 2012-05-27 03:34:00.000 148 15637.50 98.20 50145.90 52557.80 2012-05-27 03:35:00.000 148 15637.30 97.80 50145.80 52557.90 2012-05-27 03:36:00.000 148 15637.80 98.30 50145.90 52558.10 2012-05-27 03:37:00.000 148 15637.70 98.90 50145.90 52558.00 2012-05-27 03:38:00.000 148 15637.70 99.50 50145.80 52558.00 2012-05-27 03:39:00.000 148 15638.50 100.20 50145.80 52558.20 2012-05-27 03:40:00.000 148 15639.30 100.50 50145.70 52558.40 2012-05-27 03:41:00.000 148 15639.70 100.60 50145.80 52558.60 2012-05-27 03:42:00.000 148 15640.00 100.20 50145.90 52558.80 2012-05-27 03:43:00.000 148 15639.90 99.70 50146.00 52558.80 2012-05-27 03:44:00.000 148 15639.60 99.50 50146.10 52558.90 2012-05-27 03:45:00.000 148 15639.30 99.50 50146.20 52558.90 2012-05-27 03:46:00.000 148 15639.00 99.80 50146.30 52558.80 2012-05-27 03:47:00.000 148 15639.20 100.00 50146.30 52559.00 2012-05-27 03:48:00.000 148 15639.80 100.30 50146.30 52559.10 2012-05-27 03:49:00.000 148 15639.70 100.60 50146.30 52559.00 2012-05-27 03:50:00.000 148 15639.50 100.40 50146.30 52559.00 2012-05-27 03:51:00.000 148 15640.10 99.60 50146.30 52559.30 2012-05-27 03:52:00.000 148 15640.10 99.20 50146.40 52559.20 2012-05-27 03:53:00.000 148 15640.40 99.30 50146.50 52559.50 2012-05-27 03:54:00.000 148 15640.60 99.90 50146.50 52559.60 2012-05-27 03:55:00.000 148 15640.60 100.10 50146.60 52559.50 2012-05-27 03:56:00.000 148 15640.60 99.70 50146.60 52559.60 2012-05-27 03:57:00.000 148 15640.20 99.80 50146.60 52559.50 2012-05-27 03:58:00.000 148 15640.50 99.70 50146.60 52559.60 2012-05-27 03:59:00.000 148 15640.60 99.60 50146.70 52559.80 2012-05-27 04:00:00.000 148 15640.70 99.80 50146.80 52559.80 2012-05-27 04:01:00.000 148 15639.90 99.90 50146.80 52559.50 2012-05-27 04:02:00.000 148 15640.30 99.80 50146.90 52559.70 2012-05-27 04:03:00.000 148 15639.90 99.50 50146.90 52559.60 2012-05-27 04:04:00.000 148 15639.80 99.50 50146.90 52559.70 2012-05-27 04:05:00.000 148 15640.10 99.10 50147.00 52559.80 2012-05-27 04:06:00.000 148 15639.60 99.50 50147.00 52559.70 2012-05-27 04:07:00.000 148 15639.00 99.50 50147.10 52559.60 2012-05-27 04:08:00.000 148 15638.60 100.20 50147.10 52559.50 2012-05-27 04:09:00.000 148 15637.60 100.90 50147.10 52559.20 2012-05-27 04:10:00.000 148 15637.20 102.50 50147.00 52559.00 2012-05-27 04:11:00.000 148 15637.50 103.50 50146.90 52558.90 2012-05-27 04:12:00.000 148 15638.00 104.30 50146.80 52559.00 2012-05-27 04:13:00.000 148 15638.30 105.10 50146.60 52559.00 2012-05-27 04:14:00.000 148 15638.80 106.50 50146.60 52559.10 2012-05-27 04:15:00.000 148 15638.30 108.50 50146.50 52558.80 2012-05-27 04:16:00.000 148 15637.80 110.10 50146.30 52558.50 2012-05-27 04:17:00.000 148 15637.80 111.50 50146.20 52558.30 2012-05-27 04:18:00.000 148 15638.60 112.10 50146.00 52558.40 2012-05-27 04:19:00.000 148 15640.00 111.60 50145.90 52558.80 2012-05-27 04:20:00.000 148 15640.30 111.20 50146.00 52559.00 2012-05-27 04:21:00.000 148 15640.80 110.30 50146.10 52559.20 2012-05-27 04:22:00.000 148 15640.80 110.40 50146.10 52559.30 2012-05-27 04:23:00.000 148 15641.00 110.40 50146.20 52559.40 2012-05-27 04:24:00.000 148 15640.40 110.80 50146.40 52559.30 2012-05-27 04:25:00.000 148 15640.20 111.10 50146.40 52559.30 2012-05-27 04:26:00.000 148 15639.80 111.70 50146.40 52559.10 2012-05-27 04:27:00.000 148 15639.60 111.40 50146.40 52559.20 2012-05-27 04:28:00.000 148 15638.90 111.90 50146.30 52558.90 2012-05-27 04:29:00.000 148 15638.60 112.20 50146.40 52558.80 2012-05-27 04:30:00.000 148 15638.70 112.40 50146.40 52558.80 2012-05-27 04:31:00.000 148 15639.00 111.30 50146.30 52558.90 2012-05-27 04:32:00.000 148 15639.00 109.70 50146.40 52559.00 2012-05-27 04:33:00.000 148 15638.80 108.60 50146.50 52559.10 2012-05-27 04:34:00.000 148 15638.40 108.30 50146.70 52559.00 2012-05-27 04:35:00.000 148 15638.50 107.40 50146.80 52559.10 2012-05-27 04:36:00.000 148 15639.10 105.90 50146.80 52559.50 2012-05-27 04:37:00.000 148 15638.80 104.00 50146.90 52559.50 2012-05-27 04:38:00.000 148 15637.70 102.60 50147.00 52559.10 2012-05-27 04:39:00.000 148 15637.00 101.40 50147.20 52559.00 2012-05-27 04:40:00.000 148 15636.00 101.20 50147.30 52558.90 2012-05-27 04:41:00.000 148 15634.50 100.90 50147.30 52558.50 2012-05-27 04:42:00.000 148 15633.60 101.00 50147.30 52558.20 2012-05-27 04:43:00.000 148 15633.40 101.90 50147.30 52558.10 2012-05-27 04:44:00.000 148 15633.70 102.90 50147.10 52558.00 2012-05-27 04:45:00.000 148 15633.50 103.90 50146.90 52557.70 2012-05-27 04:46:00.000 148 15633.60 103.60 50146.80 52557.60 2012-05-27 04:47:00.000 148 15633.90 102.70 50146.70 52557.60 2012-05-27 04:48:00.000 148 15634.30 102.40 50146.60 52557.70 2012-05-27 04:49:00.000 148 15633.90 102.20 50146.60 52557.50 2012-05-27 04:50:00.000 148 15633.50 102.20 50146.60 52557.40 2012-05-27 04:51:00.000 148 15633.70 102.50 50146.50 52557.40 2012-05-27 04:52:00.000 148 15633.90 103.20 50146.40 52557.20 2012-05-27 04:53:00.000 148 15634.10 103.90 50146.30 52557.10 2012-05-27 04:54:00.000 148 15633.70 104.80 50146.10 52556.90 2012-05-27 04:55:00.000 148 15633.70 105.30 50145.90 52556.70 2012-05-27 04:56:00.000 148 15633.80 105.90 50145.70 52556.70 2012-05-27 04:57:00.000 148 15633.70 106.60 50145.50 52556.50 2012-05-27 04:58:00.000 148 15634.60 106.90 50145.40 52556.60 2012-05-27 04:59:00.000 148 15634.50 107.80 50145.30 52556.50 2012-05-27 05:00:00.000 148 15634.60 107.90 50145.20 52556.30 2012-05-27 05:01:00.000 148 15634.70 107.70 50145.10 52556.30 2012-05-27 05:02:00.000 148 15635.10 107.60 50144.90 52556.40 2012-05-27 05:03:00.000 148 15635.30 107.90 50144.90 52556.30 2012-05-27 05:04:00.000 148 15635.20 107.90 50144.90 52556.30 2012-05-27 05:05:00.000 148 15635.50 108.10 50144.90 52556.40 2012-05-27 05:06:00.000 148 15635.10 108.50 50144.80 52556.00 2012-05-27 05:07:00.000 148 15635.00 108.60 50144.70 52556.10 2012-05-27 05:08:00.000 148 15634.20 109.30 50144.60 52555.80 2012-05-27 05:09:00.000 148 15634.20 109.60 50144.60 52555.70 2012-05-27 05:10:00.000 148 15633.80 109.40 50144.50 52555.50 2012-05-27 05:11:00.000 148 15633.30 109.30 50144.50 52555.30 2012-05-27 05:12:00.000 148 15633.10 109.50 50144.50 52555.30 2012-05-27 05:13:00.000 148 15633.70 109.20 50144.50 52555.60 2012-05-27 05:14:00.000 148 15633.20 109.60 50144.40 52555.30 2012-05-27 05:15:00.000 148 15632.70 109.30 50144.40 52555.20 2012-05-27 05:16:00.000 148 15632.90 109.10 50144.50 52555.20 2012-05-27 05:17:00.000 148 15632.60 109.00 50144.50 52555.10 2012-05-27 05:18:00.000 148 15632.80 108.90 50144.50 52555.20 2012-05-27 05:19:00.000 148 15632.50 109.30 50144.50 52555.10 2012-05-27 05:20:00.000 148 15632.10 109.30 50144.50 52554.90 2012-05-27 05:21:00.000 148 15631.40 109.90 50144.50 52554.60 2012-05-27 05:22:00.000 148 15630.80 110.10 50144.40 52554.50 2012-05-27 05:23:00.000 148 15630.50 110.50 50144.40 52554.30 2012-05-27 05:24:00.000 148 15630.20 110.90 50144.30 52554.00 2012-05-27 05:25:00.000 148 15630.30 111.00 50144.20 52554.10 2012-05-27 05:26:00.000 148 15630.00 111.40 50144.20 52554.00 2012-05-27 05:27:00.000 148 15630.10 111.10 50144.20 52554.10 2012-05-27 05:28:00.000 148 15630.10 110.90 50144.10 52554.20 2012-05-27 05:29:00.000 148 15630.00 111.10 50144.00 52554.00 2012-05-27 05:30:00.000 148 15629.80 111.20 50144.00 52553.80 2012-05-27 05:31:00.000 148 15629.70 111.50 50144.00 52553.80 2012-05-27 05:32:00.000 148 15630.00 111.60 50143.90 52553.80 2012-05-27 05:33:00.000 148 15630.00 112.00 50143.90 52553.80 2012-05-27 05:34:00.000 148 15629.80 112.10 50143.80 52553.70 2012-05-27 05:35:00.000 148 15629.80 112.20 50143.70 52553.60 2012-05-27 05:36:00.000 148 15629.50 112.40 50143.70 52553.40 2012-05-27 05:37:00.000 148 15629.10 112.60 50143.60 52553.30 2012-05-27 05:38:00.000 148 15629.40 112.80 50143.60 52553.40 2012-05-27 05:39:00.000 148 15629.00 112.90 50143.50 52553.20 2012-05-27 05:40:00.000 148 15629.10 113.10 50143.50 52553.20 2012-05-27 05:41:00.000 148 15629.10 113.50 50143.50 52553.10 2012-05-27 05:42:00.000 148 15629.10 113.70 50143.40 52553.10 2012-05-27 05:43:00.000 148 15629.00 113.70 50143.40 52553.00 2012-05-27 05:44:00.000 148 15629.10 113.10 50143.40 52553.10 2012-05-27 05:45:00.000 148 15629.20 113.10 50143.50 52553.20 2012-05-27 05:46:00.000 148 15629.10 113.20 50143.50 52553.30 2012-05-27 05:47:00.000 148 15628.60 113.10 50143.50 52553.00 2012-05-27 05:48:00.000 148 15628.20 113.50 50143.60 52553.00 2012-05-27 05:49:00.000 148 15628.20 113.80 50143.60 52553.00 2012-05-27 05:50:00.000 148 15627.80 114.00 50143.70 52553.00 2012-05-27 05:51:00.000 148 15627.50 113.80 50143.70 52552.90 2012-05-27 05:52:00.000 148 15627.40 113.10 50143.60 52552.80 2012-05-27 05:53:00.000 148 15627.00 113.10 50143.70 52552.80 2012-05-27 05:54:00.000 148 15626.90 113.40 50143.70 52552.90 2012-05-27 05:55:00.000 148 15626.80 114.00 50143.80 52552.80 2012-05-27 05:56:00.000 148 15626.50 114.00 50143.80 52552.80 2012-05-27 05:57:00.000 148 15626.30 114.30 50143.90 52552.80 2012-05-27 05:58:00.000 148 15625.80 114.20 50143.90 52552.60 2012-05-27 05:59:00.000 148 15625.30 114.20 50144.00 52552.70 2012-05-27 06:00:00.000 148 15625.20 114.30 50144.10 52552.70 2012-05-27 06:01:00.000 148 15625.40 114.40 50144.20 52552.80 2012-05-27 06:02:00.000 148 15625.30 114.40 50144.30 52552.80 2012-05-27 06:03:00.000 148 15625.00 114.20 50144.30 52552.80 2012-05-27 06:04:00.000 148 15625.10 114.10 50144.30 52553.00 2012-05-27 06:05:00.000 148 15624.90 114.10 50144.50 52552.80 2012-05-27 06:06:00.000 148 15624.60 114.20 50144.50 52552.90 2012-05-27 06:07:00.000 148 15624.40 114.30 50144.60 52552.90 2012-05-27 06:08:00.000 148 15624.70 114.30 50144.70 52553.10 2012-05-27 06:09:00.000 148 15624.80 114.10 50144.70 52553.10 2012-05-27 06:10:00.000 148 15625.00 113.80 50144.70 52553.00 2012-05-27 06:11:00.000 148 15625.20 113.60 50145.00 52553.40 2012-05-27 06:12:00.000 148 15625.30 113.40 50145.10 52553.50 2012-05-27 06:13:00.000 148 15625.40 113.60 50145.20 52553.80 2012-05-27 06:14:00.000 148 15625.30 113.80 50145.30 52553.90 2012-05-27 06:15:00.000 148 15625.30 113.80 50145.30 52553.80 2012-05-27 06:16:00.000 148 15625.00 113.60 50145.30 52553.80 2012-05-27 06:17:00.000 148 15624.60 113.40 50145.50 52553.70 2012-05-27 06:18:00.000 148 15624.00 113.10 50145.60 52553.60 2012-05-27 06:19:00.000 148 15623.90 113.30 50145.60 52553.80 2012-05-27 06:20:00.000 148 15623.10 113.40 50145.60 52553.40 2012-05-27 06:21:00.000 148 15623.00 114.00 50145.60 52553.30 2012-05-27 06:22:00.000 148 15622.60 114.00 50145.50 52553.20 2012-05-27 06:23:00.000 148 15622.50 113.60 50145.60 52553.10 2012-05-27 06:24:00.000 148 15622.60 113.80 50145.60 52553.30 2012-05-27 06:25:00.000 148 15622.90 113.10 50145.70 52553.50 2012-05-27 06:26:00.000 148 15622.70 112.60 50145.70 52553.40 2012-05-27 06:27:00.000 148 15622.30 112.80 50145.70 52553.40 2012-05-27 06:28:00.000 148 15621.70 113.70 50145.60 52553.20 2012-05-27 06:29:00.000 148 15621.50 113.90 50145.60 52552.90 2012-05-27 06:30:00.000 148 15622.00 113.30 50145.50 52553.00 2012-05-27 06:31:00.000 148 15622.80 111.90 50145.50 52553.20 2012-05-27 06:32:00.000 148 15623.20 110.30 50145.60 52553.40 2012-05-27 06:33:00.000 148 15622.70 109.00 50145.70 52553.30 2012-05-27 06:34:00.000 148 15621.80 108.30 50145.80 52553.20 2012-05-27 06:35:00.000 148 15620.40 108.30 50145.90 52552.80 2012-05-27 06:36:00.000 148 15618.80 108.40 50145.90 52552.20 2012-05-27 06:37:00.000 148 15617.70 109.10 50145.80 52551.90 2012-05-27 06:38:00.000 148 15616.20 109.00 50145.70 52551.20 2012-05-27 06:39:00.000 148 15615.80 108.10 50145.60 52551.00 2012-05-27 06:40:00.000 148 15616.60 107.80 50145.40 52551.20 2012-05-27 06:41:00.000 148 15616.30 107.70 50145.30 52551.00 2012-05-27 06:42:00.000 148 15616.40 107.40 50145.20 52551.00 2012-05-27 06:43:00.000 148 15616.40 107.30 50145.10 52551.00 2012-05-27 06:44:00.000 148 15615.30 107.70 50145.00 52550.40 2012-05-27 06:45:00.000 148 15614.10 107.50 50144.80 52549.90 2012-05-27 06:46:00.000 148 15613.00 107.20 50144.60 52549.30 2012-05-27 06:47:00.000 148 15611.80 107.40 50144.50 52548.90 2012-05-27 06:48:00.000 148 15611.10 107.50 50144.40 52548.60 2012-05-27 06:49:00.000 148 15610.20 107.80 50144.20 52548.10 2012-05-27 06:50:00.000 148 15609.60 107.70 50144.00 52547.80 2012-05-27 06:51:00.000 148 15609.20 107.80 50143.80 52547.50 2012-05-27 06:52:00.000 148 15608.90 107.90 50143.60 52547.20 2012-05-27 06:53:00.000 148 15607.70 108.10 50143.40 52546.50 2012-05-27 06:54:00.000 148 15607.70 108.20 50143.10 52546.50 2012-05-27 06:55:00.000 148 15607.50 108.30 50142.90 52546.20 2012-05-27 06:56:00.000 148 15607.20 108.40 50142.70 52545.90 2012-05-27 06:57:00.000 148 15607.50 108.60 50142.60 52545.60 2012-05-27 06:58:00.000 148 15607.70 108.00 50142.40 52545.60 2012-05-27 06:59:00.000 148 15608.10 107.80 50142.30 52545.70 2012-05-27 07:00:00.000 148 15608.90 106.80 50142.20 52545.90 2012-05-27 07:01:00.000 148 15609.60 106.20 50142.30 52546.20 2012-05-27 07:02:00.000 148 15610.00 106.00 50142.30 52546.40 2012-05-27 07:03:00.000 148 15612.20 104.40 50142.40 52547.10 2012-05-27 07:04:00.000 148 15615.10 102.60 50142.50 52548.00 2012-05-27 07:05:00.000 148 15616.30 102.60 50142.60 52548.60 2012-05-27 07:06:00.000 148 15616.00 103.90 50142.70 52548.50 2012-05-27 07:07:00.000 148 15615.40 103.80 50142.60 52548.20 2012-05-27 07:08:00.000 148 15614.40 103.80 50142.40 52547.70 2012-05-27 07:09:00.000 148 15613.60 104.00 50142.20 52547.30 2012-05-27 07:10:00.000 148 15613.40 104.10 50142.00 52547.00 2012-05-27 07:11:00.000 148 15612.30 103.80 50141.90 52546.60 2012-05-27 07:12:00.000 148 15611.20 103.60 50141.70 52546.00 2012-05-27 07:13:00.000 148 15610.20 103.20 50141.50 52545.50 2012-05-27 07:14:00.000 148 15609.90 103.40 50141.20 52545.20 2012-05-27 07:15:00.000 148 15609.80 103.60 50141.10 52545.00 2012-05-27 07:16:00.000 148 15609.80 103.50 50140.90 52544.90 2012-05-27 07:17:00.000 148 15609.70 103.20 50140.70 52544.70 2012-05-27 07:18:00.000 148 15609.30 102.80 50140.40 52544.30 2012-05-27 07:19:00.000 148 15609.90 102.20 50140.40 52544.40 2012-05-27 07:20:00.000 148 15610.90 101.50 50140.30 52544.60 2012-05-27 07:21:00.000 148 15612.10 100.70 50140.10 52544.80 2012-05-27 07:22:00.000 148 15612.70 99.90 50140.20 52545.10 2012-05-27 07:23:00.000 148 15612.40 99.00 50140.10 52544.80 2012-05-27 07:24:00.000 148 15612.20 98.30 50140.10 52544.80 2012-05-27 07:25:00.000 148 15611.40 98.00 50140.00 52544.50 2012-05-27 07:26:00.000 148 15610.70 97.60 50139.90 52544.10 2012-05-27 07:27:00.000 148 15609.80 97.50 50139.70 52543.70 2012-05-27 07:28:00.000 148 15609.20 97.10 50139.60 52543.40 2012-05-27 07:29:00.000 148 15609.10 96.70 50139.40 52543.20 2012-05-27 07:30:00.000 148 15608.80 96.30 50139.20 52543.00 2012-05-27 07:31:00.000 148 15608.50 96.10 50139.10 52542.70 2012-05-27 07:32:00.000 148 15608.10 95.60 50138.80 52542.40 2012-05-27 07:33:00.000 148 15607.80 95.30 50138.70 52542.10 2012-05-27 07:34:00.000 148 15607.40 95.30 50138.60 52541.80 2012-05-27 07:35:00.000 148 15607.50 95.10 50138.30 52541.80 2012-05-27 07:36:00.000 148 15607.00 94.90 50138.10 52541.40 2012-05-27 07:37:00.000 148 15606.50 94.40 50137.80 52541.00 2012-05-27 07:38:00.000 148 15606.90 94.20 50137.70 52541.10 2012-05-27 07:39:00.000 148 15606.60 94.00 50137.60 52540.80 2012-05-27 07:40:00.000 148 15607.00 93.90 50137.50 52540.90 2012-05-27 07:41:00.000 148 15606.50 93.40 50137.40 52540.40 2012-05-27 07:42:00.000 148 15606.20 93.30 50137.30 52540.30 2012-05-27 07:43:00.000 148 15605.60 92.90 50137.10 52539.80 2012-05-27 07:44:00.000 148 15605.50 92.60 50137.00 52539.60 2012-05-27 07:45:00.000 148 15605.60 92.40 50136.80 52539.60 2012-05-27 07:46:00.000 148 15605.80 91.90 50136.60 52539.70 2012-05-27 07:47:00.000 148 15604.60 91.50 50136.50 52539.00 2012-05-27 07:48:00.000 148 15604.00 91.50 50136.40 52538.70 2012-05-27 07:49:00.000 148 15603.90 91.20 50136.20 52538.50 2012-05-27 07:50:00.000 148 15604.20 90.90 50136.00 52538.50 2012-05-27 07:51:00.000 148 15603.90 90.90 50135.80 52538.20 2012-05-27 07:52:00.000 148 15604.00 90.40 50135.70 52538.20 2012-05-27 07:53:00.000 148 15604.00 89.60 50135.60 52538.00 2012-05-27 07:54:00.000 148 15603.90 89.00 50135.50 52538.00 2012-05-27 07:55:00.000 148 15604.00 88.90 50135.40 52537.80 2012-05-27 07:56:00.000 148 15604.00 88.20 50135.40 52537.80 2012-05-27 07:57:00.000 148 15603.10 88.00 50135.20 52537.50 2012-05-27 07:58:00.000 148 15602.50 87.80 50135.10 52537.10 2012-05-27 07:59:00.000 148 15602.10 87.60 50135.00 52536.70 2012-05-27 08:00:00.000 148 15602.20 87.40 50134.80 52536.90 2012-05-27 08:01:00.000 148 15602.50 87.10 50134.60 52536.70 2012-05-27 08:02:00.000 148 15602.30 86.40 50134.40 52536.50 2012-05-27 08:03:00.000 148 15601.50 86.40 50134.30 52536.00 2012-05-27 08:04:00.000 148 15602.80 85.50 50134.20 52536.50 2012-05-27 08:05:00.000 148 15602.20 85.70 50134.10 52536.00 2012-05-27 08:06:00.000 148 15601.80 85.20 50134.00 52536.00 2012-05-27 08:07:00.000 148 15601.80 85.30 50133.90 52535.60 2012-05-27 08:08:00.000 148 15602.20 84.40 50133.70 52535.90 2012-05-27 08:09:00.000 148 15601.50 84.20 50133.50 52535.30 2012-05-27 08:10:00.000 148 15601.20 84.00 50133.40 52534.90 2012-05-27 08:11:00.000 148 15601.50 83.20 50133.20 52534.90 2012-05-27 08:12:00.000 148 15601.60 83.20 50133.10 52535.00 2012-05-27 08:13:00.000 148 15602.90 82.50 50132.90 52535.40 2012-05-27 08:14:00.000 148 15602.80 81.60 50132.90 52535.20 2012-05-27 08:15:00.000 148 15602.00 80.80 50132.80 52535.00 2012-05-27 08:16:00.000 148 15601.40 81.10 50132.80 52534.70 2012-05-27 08:17:00.000 148 15602.40 79.70 50132.60 52535.00 2012-05-27 08:18:00.000 148 15602.70 79.60 50132.60 52535.00 2012-05-27 08:19:00.000 148 15602.10 79.00 50132.70 52534.80 2012-05-27 08:20:00.000 148 15601.70 78.50 50132.60 52534.60 2012-05-27 08:21:00.000 148 15601.00 77.10 50132.50 52534.20 2012-05-27 08:22:00.000 148 15601.70 77.90 50132.40 52534.30 2012-05-27 08:23:00.000 148 15600.40 77.80 50132.30 52533.80 2012-05-27 08:24:00.000 148 15601.10 76.80 50132.20 52533.90 2012-05-27 08:25:00.000 148 15600.50 76.60 50132.10 52533.80 2012-05-27 08:26:00.000 148 15600.50 75.00 50132.10 52533.60 2012-05-27 08:27:00.000 148 15600.30 74.60 50132.00 52533.60 2012-05-27 08:28:00.000 148 15599.30 74.70 50131.90 52533.00 2012-05-27 08:29:00.000 148 15598.50 73.60 50131.80 52532.60 2012-05-27 08:30:00.000 148 15597.00 74.90 50131.70 52531.90 2012-05-27 08:31:00.000 148 15598.00 73.40 50131.40 52532.10 2012-05-27 08:32:00.000 148 15597.80 74.40 50131.30 52531.80 2012-05-27 08:33:00.000 148 15598.00 74.10 50131.10 52532.20 2012-05-27 08:34:00.000 148 15597.50 73.80 50130.80 52531.70 2012-05-27 08:35:00.000 148 15599.10 73.10 50130.70 52531.90 2012-05-27 08:36:00.000 148 15598.60 72.40 50130.50 52531.60 2012-05-27 08:37:00.000 148 15599.40 72.20 50130.40 52531.70 2012-05-27 08:38:00.000 148 15598.70 72.10 50130.30 52531.30 2012-05-27 08:39:00.000 148 15598.30 71.80 50130.20 52530.90 2012-05-27 08:40:00.000 148 15599.00 71.50 50130.10 52531.20 2012-05-27 08:41:00.000 148 15595.40 71.50 50130.00 52530.00 2012-05-27 08:42:00.000 148 15595.30 70.40 50129.90 52529.70 2012-05-27 08:43:00.000 148 15593.40 72.60 50129.70 52529.30 2012-05-27 08:44:00.000 148 15594.20 71.10 50129.40 52529.20 2012-05-27 08:45:00.000 148 15595.00 70.40 50129.20 52529.10 2012-05-27 08:46:00.000 148 15595.70 71.40 50129.10 52529.40 2012-05-27 08:47:00.000 148 15595.60 69.80 50129.00 52529.10 2012-05-27 08:48:00.000 148 15595.30 70.00 50128.90 52529.00 2012-05-27 08:49:00.000 148 15595.30 69.10 50128.80 52528.70 2012-05-27 08:50:00.000 148 15596.00 70.00 50128.70 52529.20 2012-05-27 08:51:00.000 148 15595.70 68.80 50128.50 52529.10 2012-05-27 08:52:00.000 148 15594.30 69.50 50128.40 52528.20 2012-05-27 08:53:00.000 148 15594.00 67.90 50128.20 52527.70 2012-05-27 08:54:00.000 148 15593.80 68.70 50128.00 52527.60 2012-05-27 08:55:00.000 148 15596.30 67.50 50127.80 52528.40 2012-05-27 08:56:00.000 148 15595.40 66.30 50127.80 52527.90 2012-05-27 08:57:00.000 148 15596.80 67.10 50127.70 52528.40 2012-05-27 08:58:00.000 148 15595.20 66.00 50127.60 52527.50 2012-05-27 08:59:00.000 148 15597.00 65.90 50127.50 52528.20 2012-05-27 09:00:00.000 148 15596.00 65.60 50127.40 52527.60 2012-05-27 09:01:00.000 148 15597.60 64.30 50127.40 52528.30 2012-05-27 09:02:00.000 148 15596.00 64.90 50127.20 52527.60 2012-05-27 09:03:00.000 148 15596.00 64.70 50127.20 52527.50 2012-05-27 09:04:00.000 148 15594.60 65.40 50127.00 52527.10 2012-05-27 09:05:00.000 148 15594.80 63.80 50126.80 52526.90 2012-05-27 09:06:00.000 148 15594.30 64.50 50126.60 52526.60 2012-05-27 09:07:00.000 148 15594.60 63.10 50126.40 52526.30 2012-05-27 09:08:00.000 148 15596.40 62.90 50126.20 52526.90 2012-05-27 09:09:00.000 148 15598.10 61.90 50126.20 52527.30 2012-05-27 09:10:00.000 148 15597.90 62.50 50126.10 52527.30 2012-05-27 09:11:00.000 148 15598.20 61.50 50126.10 52527.20 2012-05-27 09:12:00.000 148 15598.70 61.30 50125.90 52527.40 2012-05-27 09:13:00.000 148 15596.70 60.80 50125.90 52526.50 2012-05-27 09:14:00.000 148 15597.70 61.30 50125.80 52526.90 2012-05-27 09:15:00.000 148 15595.80 60.70 50125.70 52526.10 2012-05-27 09:16:00.000 148 15597.20 60.80 50125.70 52526.50 2012-05-27 09:17:00.000 148 15598.70 58.80 50125.60 52526.90 2012-05-27 09:18:00.000 148 15600.10 58.50 50125.80 52527.50 2012-05-27 09:19:00.000 148 15601.20 57.90 50125.90 52527.90 2012-05-27 09:20:00.000 148 15602.10 58.20 50125.90 52528.20 2012-05-27 09:21:00.000 148 15601.60 57.50 50125.90 52528.10 2012-05-27 09:22:00.000 148 15600.40 58.70 50125.90 52528.00 2012-05-27 09:23:00.000 148 15600.40 56.40 50125.80 52527.60 2012-05-27 09:24:00.000 148 15599.60 57.70 50125.70 52527.30 2012-05-27 09:25:00.000 148 15600.10 56.90 50125.60 52527.30 2012-05-27 09:26:00.000 148 15600.20 57.80 50125.60 52527.80 2012-05-27 09:27:00.000 148 15599.30 56.50 50125.40 52526.80 2012-05-27 09:28:00.000 148 15599.60 56.90 50125.40 52527.20 2012-05-27 09:29:00.000 148 15600.20 55.60 50125.40 52527.40 2012-05-27 09:30:00.000 148 15601.20 55.90 50125.40 52527.70 2012-05-27 09:31:00.000 148 15602.00 54.60 50125.40 52527.80 2012-05-27 09:32:00.000 148 15602.00 54.80 50125.40 52527.80 2012-05-27 09:33:00.000 148 15602.30 54.50 50125.50 52527.90 2012-05-27 09:34:00.000 148 15602.30 53.80 50125.40 52528.00 2012-05-27 09:35:00.000 148 15601.90 53.70 50125.50 52527.80 2012-05-27 09:36:00.000 148 15601.40 53.60 50125.50 52527.70 2012-05-27 09:37:00.000 148 15602.20 53.30 50125.50 52527.80 2012-05-27 09:38:00.000 148 15603.00 53.00 50125.60 52528.40 2012-05-27 09:39:00.000 148 15602.10 52.90 50125.60 52528.00 2012-05-27 09:40:00.000 148 15602.60 52.20 50125.60 52528.20 2012-05-27 09:41:00.000 148 15602.60 51.30 50125.60 52528.10 2012-05-27 09:42:00.000 148 15602.00 51.50 50125.80 52528.00 2012-05-27 09:43:00.000 148 15602.40 51.20 50125.80 52528.20 2012-05-27 09:44:00.000 148 15601.40 51.20 50125.80 52527.90 2012-05-27 09:45:00.000 148 15600.50 51.40 50125.90 52527.70 2012-05-27 09:46:00.000 148 15600.60 51.30 50125.90 52527.70 2012-05-27 09:47:00.000 148 15600.60 51.00 50125.80 52527.60 2012-05-27 09:48:00.000 148 15600.20 50.90 50125.80 52527.50 2012-05-27 09:49:00.000 148 15599.80 51.20 50125.80 52527.60 2012-05-27 09:50:00.000 148 15600.20 50.80 50125.80 52527.60 2012-05-27 09:51:00.000 148 15600.40 51.10 50125.80 52527.70 2012-05-27 09:52:00.000 148 15600.60 50.40 50125.90 52527.60 2012-05-27 09:53:00.000 148 15601.20 50.30 50125.90 52527.90 2012-05-27 09:54:00.000 148 15601.30 49.60 50125.90 52527.90 2012-05-27 09:55:00.000 148 15601.70 49.40 50126.00 52528.30 2012-05-27 09:56:00.000 148 15602.90 48.60 50126.10 52528.60 2012-05-27 09:57:00.000 148 15603.50 47.80 50126.10 52528.90 2012-05-27 09:58:00.000 148 15603.10 47.50 50126.30 52528.90 2012-05-27 09:59:00.000 148 15603.10 47.00 50126.60 52529.10 2012-05-27 10:00:00.000 148 15603.00 47.10 50126.70 52529.10 2012-05-27 10:01:00.000 148 15603.40 46.40 50126.80 52529.40 2012-05-27 10:02:00.000 148 15603.90 45.90 50127.00 52529.70 2012-05-27 10:03:00.000 148 15603.80 45.50 50127.10 52529.80 2012-05-27 10:04:00.000 148 15603.90 45.20 50127.30 52530.00 2012-05-27 10:05:00.000 148 15603.60 45.30 50127.50 52530.10 2012-05-27 10:06:00.000 148 15602.60 45.70 50127.60 52529.90 2012-05-27 10:07:00.000 148 15602.60 45.40 50127.70 52530.00 2012-05-27 10:08:00.000 148 15603.00 45.30 50127.80 52530.10 2012-05-27 10:09:00.000 148 15603.00 45.30 50127.80 52530.30 2012-05-27 10:10:00.000 148 15603.00 45.00 50127.90 52530.30 2012-05-27 10:11:00.000 148 15603.00 44.90 50127.90 52530.30 2012-05-27 10:12:00.000 148 15603.40 44.40 50128.00 52530.50 2012-05-27 10:13:00.000 148 15603.80 43.90 50128.00 52530.70 2012-05-27 10:14:00.000 148 15604.00 43.50 50128.10 52530.80 2012-05-27 10:15:00.000 148 15603.80 43.50 50128.20 52530.90 2012-05-27 10:16:00.000 148 15603.10 43.60 50128.20 52530.60 2012-05-27 10:17:00.000 148 15601.90 44.20 50128.20 52530.20 2012-05-27 10:18:00.000 148 15601.10 44.60 50128.20 52530.00 2012-05-27 10:19:00.000 148 15600.40 44.50 50128.00 52529.70 2012-05-27 10:20:00.000 148 15600.60 44.10 50128.00 52529.70 2012-05-27 10:21:00.000 148 15601.00 43.50 50128.00 52529.90 2012-05-27 10:22:00.000 148 15600.50 43.20 50128.10 52529.80 2012-05-27 10:23:00.000 148 15600.90 42.90 50128.20 52530.00 2012-05-27 10:24:00.000 148 15600.60 43.00 50128.30 52530.00 2012-05-27 10:25:00.000 148 15601.40 42.40 50128.40 52530.40 2012-05-27 10:26:00.000 148 15601.90 42.10 50128.60 52530.70 2012-05-27 10:27:00.000 148 15602.60 41.70 50128.70 52531.10 2012-05-27 10:28:00.000 148 15602.90 41.20 50128.70 52531.20 2012-05-27 10:29:00.000 148 15602.70 41.40 50128.90 52531.30 2012-05-27 10:30:00.000 148 15602.40 41.60 50129.00 52531.30 2012-05-27 10:31:00.000 148 15602.10 41.70 50129.00 52531.20 2012-05-27 10:32:00.000 148 15602.00 41.60 50129.10 52531.20 2012-05-27 10:33:00.000 148 15601.50 41.70 50129.20 52531.10 2012-05-27 10:34:00.000 148 15601.40 41.90 50129.20 52531.10 2012-05-27 10:35:00.000 148 15601.00 42.20 50129.30 52531.00 2012-05-27 10:36:00.000 148 15600.80 42.30 50129.30 52531.00 2012-05-27 10:37:00.000 148 15600.60 42.30 50129.30 52530.90 2012-05-27 10:38:00.000 148 15600.30 42.30 50129.20 52530.80 2012-05-27 10:39:00.000 148 15600.50 41.90 50129.20 52530.90 2012-05-27 10:40:00.000 148 15600.80 41.50 50129.20 52531.00 2012-05-27 10:41:00.000 148 15601.10 41.30 50129.30 52531.20 2012-05-27 10:42:00.000 148 15601.20 41.30 50129.50 52531.30 2012-05-27 10:43:00.000 148 15600.90 41.40 50129.50 52531.20 2012-05-27 10:44:00.000 148 15600.50 41.70 50129.40 52531.00 2012-05-27 10:45:00.000 148 15599.70 41.90 50129.50 52530.70 2012-05-27 10:46:00.000 148 15599.50 42.30 50129.40 52530.70 2012-05-27 10:47:00.000 148 15599.60 42.10 50129.30 52530.70 2012-05-27 10:48:00.000 148 15599.80 42.00 50129.40 52530.70 2012-05-27 10:49:00.000 148 15600.30 41.90 50129.30 52530.80 2012-05-27 10:50:00.000 148 15600.50 41.80 50129.40 52531.00 2012-05-27 10:51:00.000 148 15600.30 42.00 50129.40 52531.10 2012-05-27 10:52:00.000 148 15600.20 41.90 50129.50 52531.00 2012-05-27 10:53:00.000 148 15600.30 42.10 50129.60 52531.10 2012-05-27 10:54:00.000 148 15600.60 41.90 50129.60 52531.20 2012-05-27 10:55:00.000 148 15601.10 41.70 50129.60 52531.40 2012-05-27 10:56:00.000 148 15601.20 41.60 50129.70 52531.40 2012-05-27 10:57:00.000 148 15601.40 41.50 50129.70 52531.50 2012-05-27 10:58:00.000 148 15601.80 41.40 50129.80 52531.60 2012-05-27 10:59:00.000 148 15602.50 41.00 50129.80 52532.00 2012-05-27 11:00:00.000 148 15603.00 40.90 50129.90 52532.30 2012-05-27 11:01:00.000 148 15603.10 40.90 50130.00 52532.40 2012-05-27 11:02:00.000 148 15603.40 40.70 50130.10 52532.60 2012-05-27 11:03:00.000 148 15603.40 40.70 50130.20 52532.60 2012-05-27 11:04:00.000 148 15603.60 40.70 50130.30 52532.70 2012-05-27 11:05:00.000 148 15603.50 40.90 50130.30 52532.80 2012-05-27 11:06:00.000 148 15604.10 40.70 50130.40 52533.10 2012-05-27 11:07:00.000 148 15604.60 40.30 50130.40 52533.10 2012-05-27 11:08:00.000 148 15605.40 40.10 50130.50 52533.50 2012-05-27 11:09:00.000 148 15606.30 39.70 50130.60 52533.90 2012-05-27 11:10:00.000 148 15605.90 40.10 50130.70 52533.80 2012-05-27 11:11:00.000 148 15605.30 39.80 50130.90 52533.70 2012-05-27 11:12:00.000 148 15604.30 40.60 50131.00 52533.60 2012-05-27 11:13:00.000 148 15604.40 40.70 50131.00 52533.60 2012-05-27 11:14:00.000 148 15605.50 40.30 50131.00 52534.00 2012-05-27 11:15:00.000 148 15606.80 40.10 50131.20 52534.50 2012-05-27 11:16:00.000 148 15606.40 40.40 50131.20 52534.50 2012-05-27 11:17:00.000 148 15605.50 40.50 50131.30 52534.30 2012-05-27 11:18:00.000 148 15603.70 41.10 50131.40 52533.70 2012-05-27 11:19:00.000 148 15602.20 42.50 50131.30 52533.20 2012-05-27 11:20:00.000 148 15601.90 42.90 50131.30 52533.20 2012-05-27 11:21:00.000 148 15602.60 42.70 50131.20 52533.50 2012-05-27 11:22:00.000 148 15603.30 42.50 50131.40 52533.70 2012-05-27 11:23:00.000 148 15603.60 42.10 50131.40 52533.90 2012-05-27 11:24:00.000 148 15605.00 41.60 50131.60 52534.60 2012-05-27 11:25:00.000 148 15604.50 42.10 50131.90 52534.60 2012-05-27 11:26:00.000 148 15606.20 41.70 50132.10 52535.40 2012-05-27 11:27:00.000 148 15605.90 41.90 50132.30 52535.40 2012-05-27 11:28:00.000 148 15606.90 41.80 50132.50 52536.00 2012-05-27 11:29:00.000 148 15606.80 42.20 50132.60 52536.10 2012-05-27 11:30:00.000 148 15606.60 42.50 50132.70 52536.00 2012-05-27 11:31:00.000 148 15606.60 42.80 50132.80 52536.10 2012-05-27 11:32:00.000 148 15607.40 42.80 50132.90 52536.40 2012-05-27 11:33:00.000 148 15607.40 43.00 50133.00 52536.50 2012-05-27 11:34:00.000 148 15607.60 43.00 50133.10 52536.70 2012-05-27 11:35:00.000 148 15607.00 43.40 50133.20 52536.60 2012-05-27 11:36:00.000 148 15607.30 43.20 50133.30 52536.60 2012-05-27 11:37:00.000 148 15608.80 42.00 50133.50 52537.40 2012-05-27 11:38:00.000 148 15610.80 40.90 50133.70 52538.30 2012-05-27 11:39:00.000 148 15610.90 41.00 50134.00 52538.60 2012-05-27 11:40:00.000 148 15610.80 41.20 50134.30 52538.90 2012-05-27 11:41:00.000 148 15609.10 42.00 50134.60 52538.50 2012-05-27 11:42:00.000 148 15609.00 42.50 50134.70 52538.70 2012-05-27 11:43:00.000 148 15609.50 42.40 50134.80 52538.90 2012-05-27 11:44:00.000 148 15610.20 42.40 50134.90 52539.20 2012-05-27 11:45:00.000 148 15610.60 42.50 50135.00 52539.40 2012-05-27 11:46:00.000 148 15610.90 42.50 50135.20 52539.50 2012-05-27 11:47:00.000 148 15611.80 42.40 50135.20 52539.90 2012-05-27 11:48:00.000 148 15612.40 42.10 50135.30 52540.20 2012-05-27 11:49:00.000 148 15613.30 41.80 50135.40 52540.70 2012-05-27 11:50:00.000 148 15614.00 41.50 50135.60 52540.90 2012-05-27 11:51:00.000 148 15614.40 41.70 50135.70 52541.20 2012-05-27 11:52:00.000 148 15614.90 41.60 50135.80 52541.40 2012-05-27 11:53:00.000 148 15614.10 42.00 50136.00 52541.30 2012-05-27 11:54:00.000 148 15613.50 42.80 50136.10 52541.30 2012-05-27 11:55:00.000 148 15613.00 43.30 50136.20 52541.10 2012-05-27 11:56:00.000 148 15612.90 43.60 50136.20 52541.20 2012-05-27 11:57:00.000 148 15613.30 43.40 50136.20 52541.40 2012-05-27 11:58:00.000 148 15613.80 43.50 50136.30 52541.50 2012-05-27 11:59:00.000 148 15614.40 43.30 50136.50 52541.90 2012-05-27 12:00:00.000 148 15614.20 43.60 50136.60 52541.90 2012-05-27 12:01:00.000 148 15614.50 43.60 50136.80 52542.10 2012-05-27 12:02:00.000 148 15614.50 43.80 50136.80 52542.20 2012-05-27 12:03:00.000 148 15614.90 43.40 50136.90 52542.40 2012-05-27 12:04:00.000 148 15615.30 43.60 50137.10 52542.70 2012-05-27 12:05:00.000 148 15616.00 43.30 50137.20 52543.00 2012-05-27 12:06:00.000 148 15616.10 43.30 50137.30 52543.10 2012-05-27 12:07:00.000 148 15616.50 43.40 50137.40 52543.40 2012-05-27 12:08:00.000 148 15617.20 43.30 50137.50 52543.70 2012-05-27 12:09:00.000 148 15618.00 43.00 50137.70 52544.10 2012-05-27 12:10:00.000 148 15618.80 42.70 50137.80 52544.40 2012-05-27 12:11:00.000 148 15619.50 42.50 50137.90 52544.80 2012-05-27 12:12:00.000 148 15620.00 42.50 50138.00 52545.10 2012-05-27 12:13:00.000 148 15620.20 42.80 50138.30 52545.30 2012-05-27 12:14:00.000 148 15620.50 42.90 50138.50 52545.60 2012-05-27 12:15:00.000 148 15620.50 43.00 50138.60 52545.70 2012-05-27 12:16:00.000 148 15620.50 43.00 50138.70 52545.80 2012-05-27 12:17:00.000 148 15620.10 43.40 50138.80 52545.80 2012-05-27 12:18:00.000 148 15620.10 43.80 50138.90 52545.80 2012-05-27 12:19:00.000 148 15620.00 43.90 50138.90 52546.00 2012-05-27 12:20:00.000 148 15620.00 44.10 50139.00 52546.00 2012-05-27 12:21:00.000 148 15620.00 44.40 50139.10 52546.00 2012-05-27 12:22:00.000 148 15620.20 44.50 50139.20 52546.20 2012-05-27 12:23:00.000 148 15620.30 44.70 50139.30 52546.30 2012-05-27 12:24:00.000 148 15620.40 44.70 50139.40 52546.40 2012-05-27 12:25:00.000 148 15620.90 44.80 50139.50 52546.50 2012-05-27 12:26:00.000 148 15621.50 44.70 50139.60 52546.90 2012-05-27 12:27:00.000 148 15622.30 44.50 50139.60 52547.20 2012-05-27 12:28:00.000 148 15622.80 44.20 50139.70 52547.50 2012-05-27 12:29:00.000 148 15623.20 44.40 50139.90 52547.70 2012-05-27 12:30:00.000 148 15624.10 44.40 50140.10 52548.20 2012-05-27 12:31:00.000 148 15624.40 44.50 50140.20 52548.50 2012-05-27 12:32:00.000 148 15624.50 44.60 50140.40 52548.50 2012-05-27 12:33:00.000 148 15624.30 44.80 50140.40 52548.60 2012-05-27 12:34:00.000 148 15623.90 45.30 50140.60 52548.60 2012-05-27 12:35:00.000 148 15624.30 45.40 50140.60 52548.80 2012-05-27 12:36:00.000 148 15624.30 45.60 50140.70 52548.90 2012-05-27 12:37:00.000 148 15624.20 45.90 50140.70 52548.90 2012-05-27 12:38:00.000 148 15624.30 46.10 50140.80 52548.90 2012-05-27 12:39:00.000 148 15624.60 46.20 50140.80 52549.10 2012-05-27 12:40:00.000 148 15624.90 46.20 50141.00 52549.30 2012-05-27 12:41:00.000 148 15624.80 46.60 50141.00 52549.40 2012-05-27 12:42:00.000 148 15624.80 46.90 50141.10 52549.40 2012-05-27 12:43:00.000 148 15624.60 47.00 50141.10 52549.30 2012-05-27 12:44:00.000 148 15624.20 47.40 50141.20 52549.30 2012-05-27 12:45:00.000 148 15624.20 47.50 50141.30 52549.40 2012-05-27 12:46:00.000 148 15624.00 47.80 50141.40 52549.40 2012-05-27 12:47:00.000 148 15624.00 48.00 50141.50 52549.50 2012-05-27 12:48:00.000 148 15624.10 48.10 50141.50 52549.70 2012-05-27 12:49:00.000 148 15624.80 48.10 50141.60 52550.00 2012-05-27 12:50:00.000 148 15625.60 48.00 50141.70 52550.20 2012-05-27 12:51:00.000 148 15625.80 48.20 50141.80 52550.40 2012-05-27 12:52:00.000 148 15626.20 48.50 50141.90 52550.60 2012-05-27 12:53:00.000 148 15626.40 48.70 50141.90 52550.70 2012-05-27 12:54:00.000 148 15627.00 48.80 50142.10 52551.10 2012-05-27 12:55:00.000 148 15627.90 48.90 50142.30 52551.50 2012-05-27 12:56:00.000 148 15628.60 48.70 50142.40 52551.90 2012-05-27 12:57:00.000 148 15628.70 48.70 50142.60 52552.00 2012-05-27 12:58:00.000 148 15629.30 48.70 50142.70 52552.40 2012-05-27 12:59:00.000 148 15629.60 48.60 50142.90 52552.60 2012-05-27 13:00:00.000 148 15629.50 49.00 50143.20 52552.70 2012-05-27 13:01:00.000 148 15629.40 49.40 50143.30 52552.90 2012-05-27 13:02:00.000 148 15629.00 49.80 50143.40 52552.80 2012-05-27 13:03:00.000 148 15628.70 50.30 50143.50 52552.90 2012-05-27 13:04:00.000 148 15628.40 50.70 50143.70 52552.90 2012-05-27 13:05:00.000 148 15628.40 50.70 50143.80 52553.00 2012-05-27 13:06:00.000 148 15628.60 50.90 50143.80 52553.20 2012-05-27 13:07:00.000 148 15629.30 51.10 50143.90 52553.40 2012-05-27 13:08:00.000 148 15630.10 51.20 50144.00 52553.90 2012-05-27 13:09:00.000 148 15631.30 51.20 50144.10 52554.30 2012-05-27 13:10:00.000 148 15631.80 51.20 50144.20 52554.50 2012-05-27 13:11:00.000 148 15631.90 51.40 50144.50 52554.60 2012-05-27 13:12:00.000 148 15631.90 51.70 50144.60 52554.80 2012-05-27 13:13:00.000 148 15631.50 52.10 50144.60 52554.70 2012-05-27 13:14:00.000 148 15630.70 52.60 50144.60 52554.50 2012-05-27 13:15:00.000 148 15630.60 52.70 50144.60 52554.50 2012-05-27 13:16:00.000 148 15631.60 52.80 50144.70 52554.80 2012-05-27 13:17:00.000 148 15632.20 52.80 50144.80 52555.10 2012-05-27 13:18:00.000 148 15632.10 53.10 50144.90 52555.10 2012-05-27 13:19:00.000 148 15631.70 53.60 50144.90 52555.00 2012-05-27 13:20:00.000 148 15631.10 54.00 50144.80 52554.80 2012-05-27 13:21:00.000 148 15631.00 54.10 50144.70 52554.80 2012-05-27 13:22:00.000 148 15631.40 53.80 50144.80 52554.90 2012-05-27 13:23:00.000 148 15632.10 53.40 50144.80 52555.10 2012-05-27 13:24:00.000 148 15633.20 53.20 50144.80 52555.50 2012-05-27 13:25:00.000 148 15633.60 53.20 50144.90 52555.70 2012-05-27 13:26:00.000 148 15633.30 53.40 50145.00 52555.60 2012-05-27 13:27:00.000 148 15632.20 54.10 50145.00 52555.30 2012-05-27 13:28:00.000 148 15631.10 54.60 50145.00 52555.00 2012-05-27 13:29:00.000 148 15630.50 54.90 50144.90 52554.70 2012-05-27 13:30:00.000 148 15630.30 55.10 50144.90 52554.50 2012-05-27 13:31:00.000 148 15630.10 55.30 50144.90 52554.50 2012-05-27 13:32:00.000 148 15629.80 55.50 50144.80 52554.30 2012-05-27 13:33:00.000 148 15630.90 55.30 50144.70 52554.70 2012-05-27 13:34:00.000 148 15631.10 55.40 50144.60 52554.70 2012-05-27 13:35:00.000 148 15630.10 55.50 50144.70 52554.40 2012-05-27 13:36:00.000 148 15630.70 55.40 50144.60 52554.50 2012-05-27 13:37:00.000 148 15631.00 55.40 50144.60 52554.60 2012-05-27 13:38:00.000 148 15630.90 55.80 50144.60 52554.50 2012-05-27 13:39:00.000 148 15631.20 55.90 50144.60 52554.60 2012-05-27 13:40:00.000 148 15631.60 55.90 50144.60 52554.70 2012-05-27 13:41:00.000 148 15631.80 56.10 50144.60 52554.70 2012-05-27 13:42:00.000 148 15632.40 56.10 50144.50 52554.90 2012-05-27 13:43:00.000 148 15632.60 55.90 50144.50 52554.90 2012-05-27 13:44:00.000 148 15632.30 56.40 50144.40 52554.80 2012-05-27 13:45:00.000 148 15633.10 56.30 50144.50 52555.00 2012-05-27 13:46:00.000 148 15633.40 56.40 50144.40 52555.10 2012-05-27 13:47:00.000 148 15634.00 56.40 50144.30 52555.30 2012-05-27 13:48:00.000 148 15634.30 56.50 50144.30 52555.20 2012-05-27 13:49:00.000 148 15634.50 56.70 50144.30 52555.30 2012-05-27 13:50:00.000 148 15634.80 56.80 50144.30 52555.40 2012-05-27 13:51:00.000 148 15635.20 56.80 50144.20 52555.40 2012-05-27 13:52:00.000 148 15634.70 57.20 50144.10 52555.20 2012-05-27 13:53:00.000 148 15634.30 57.30 50144.10 52555.00 2012-05-27 13:54:00.000 148 15634.50 57.40 50144.10 52555.10 2012-05-27 13:55:00.000 148 15634.10 57.50 50144.00 52554.80 2012-05-27 13:56:00.000 148 15634.40 57.60 50143.90 52554.80 2012-05-27 13:57:00.000 148 15634.60 57.60 50143.70 52554.80 2012-05-27 13:58:00.000 148 15634.80 57.70 50143.70 52554.80 2012-05-27 13:59:00.000 148 15634.50 57.80 50143.70 52554.60 2012-05-27 14:00:00.000 148 15635.00 57.70 50143.50 52554.80 2012-05-27 14:01:00.000 148 15635.60 57.70 50143.50 52554.80 2012-05-27 14:02:00.000 148 15636.00 57.60 50143.50 52555.00 2012-05-27 14:03:00.000 148 15637.10 57.30 50143.40 52555.20 2012-05-27 14:04:00.000 148 15637.60 57.40 50143.30 52555.30 2012-05-27 14:05:00.000 148 15638.30 57.30 50143.40 52555.60 2012-05-27 14:06:00.000 148 15637.90 57.40 50143.40 52555.40 2012-05-27 14:07:00.000 148 15638.50 57.30 50143.40 52555.70 2012-05-27 14:08:00.000 148 15638.90 57.30 50143.40 52555.80 2012-05-27 14:09:00.000 148 15639.00 57.30 50143.40 52555.80 2012-05-27 14:10:00.000 148 15639.10 57.30 50143.40 52555.80 2012-05-27 14:11:00.000 148 15638.40 57.60 50143.40 52555.60 2012-05-27 14:12:00.000 148 15638.30 57.60 50143.30 52555.60 2012-05-27 14:13:00.000 148 15638.00 57.70 50143.30 52555.40 2012-05-27 14:14:00.000 148 15638.60 57.70 50143.30 52555.60 2012-05-27 14:15:00.000 148 15637.80 58.00 50143.30 52555.30 2012-05-27 14:16:00.000 148 15637.60 58.10 50143.30 52555.30 2012-05-27 14:17:00.000 148 15636.90 58.40 50143.20 52555.00 2012-05-27 14:18:00.000 148 15636.30 58.60 50143.10 52554.70 2012-05-27 14:19:00.000 148 15636.40 58.50 50143.10 52554.80 2012-05-27 14:20:00.000 148 15637.10 58.30 50143.10 52555.00 2012-05-27 14:21:00.000 148 15638.50 58.10 50143.10 52555.40 2012-05-27 14:22:00.000 148 15639.40 58.20 50143.10 52555.70 2012-05-27 14:23:00.000 148 15640.10 58.40 50143.20 52556.10 2012-05-27 14:24:00.000 148 15640.10 58.50 50143.30 52556.00 2012-05-27 14:25:00.000 148 15639.60 59.00 50143.30 52555.90 2012-05-27 14:26:00.000 148 15638.90 59.00 50143.30 52555.80 2012-05-27 14:27:00.000 148 15639.30 59.00 50143.40 52555.90 2012-05-27 14:28:00.000 148 15639.90 58.90 50143.40 52556.20 2012-05-27 14:29:00.000 148 15640.80 59.00 50143.50 52556.50 2012-05-27 14:30:00.000 148 15640.30 59.30 50143.50 52556.40 2012-05-27 14:31:00.000 148 15640.80 59.50 50143.60 52556.70 2012-05-27 14:32:00.000 148 15640.60 59.80 50143.70 52556.60 2012-05-27 14:33:00.000 148 15640.60 60.10 50143.70 52556.60 2012-05-27 14:34:00.000 148 15640.10 60.30 50143.70 52556.50 2012-05-27 14:35:00.000 148 15640.00 60.80 50143.80 52556.60 2012-05-27 14:36:00.000 148 15640.00 61.00 50143.90 52556.50 2012-05-27 14:37:00.000 148 15639.70 61.40 50143.90 52556.60 2012-05-27 14:38:00.000 148 15639.80 61.60 50144.00 52556.70 2012-05-27 14:39:00.000 148 15640.20 61.40 50144.10 52556.90 2012-05-27 14:40:00.000 148 15640.10 61.50 50144.20 52557.00 2012-05-27 14:41:00.000 148 15639.90 61.40 50144.40 52557.10 2012-05-27 14:42:00.000 148 15640.40 61.10 50144.50 52557.30 2012-05-27 14:43:00.000 148 15641.30 60.80 50144.50 52557.70 2012-05-27 14:44:00.000 148 15642.40 60.50 50144.70 52558.20 2012-05-27 14:45:00.000 148 15643.00 60.40 50144.80 52558.40 2012-05-27 14:46:00.000 148 15643.40 60.40 50144.90 52558.70 2012-05-27 14:47:00.000 148 15643.40 60.50 50145.10 52558.80 2012-05-27 14:48:00.000 148 15643.20 60.70 50145.10 52558.90 2012-05-27 14:49:00.000 148 15642.70 61.00 50145.30 52558.80 2012-05-27 14:50:00.000 148 15642.20 61.40 50145.30 52558.70 2012-05-27 14:51:00.000 148 15641.90 61.60 50145.30 52558.60 2012-05-27 14:52:00.000 148 15642.00 61.70 50145.40 52558.70 2012-05-27 14:53:00.000 148 15642.30 61.60 50145.40 52558.80 2012-05-27 14:54:00.000 148 15643.20 61.40 50145.50 52559.20 2012-05-27 14:55:00.000 148 15643.60 61.60 50145.70 52559.40 2012-05-27 14:56:00.000 148 15643.40 61.80 50145.90 52559.50 2012-05-27 14:57:00.000 148 15643.30 61.90 50146.00 52559.60 2012-05-27 14:58:00.000 148 15643.40 62.00 50145.90 52559.70 2012-05-27 14:59:00.000 148 15643.80 62.10 50146.10 52559.90 2012-05-27 15:00:00.000 148 15643.90 62.40 50146.20 52560.00 2012-05-27 15:01:00.000 148 15644.10 62.80 50146.30 52560.20 2012-05-27 15:02:00.000 148 15644.30 63.10 50146.50 52560.40 2012-05-27 15:03:00.000 148 15643.90 63.70 50146.60 52560.30 2012-05-27 15:04:00.000 148 15643.10 64.30 50146.60 52560.10 2012-05-27 15:05:00.000 148 15642.30 64.70 50146.70 52560.00 2012-05-27 15:06:00.000 148 15642.40 64.70 50146.70 52560.10 2012-05-27 15:07:00.000 148 15642.30 64.70 50146.80 52560.10 2012-05-27 15:08:00.000 148 15643.60 64.30 50147.00 52560.70 2012-05-27 15:09:00.000 148 15644.70 64.00 50147.00 52561.10 2012-05-27 15:10:00.000 148 15646.10 64.10 50147.30 52561.70 2012-05-27 15:11:00.000 148 15647.20 64.20 50147.50 52562.20 2012-05-27 15:12:00.000 148 15647.40 64.20 50147.60 52562.50 2012-05-27 15:13:00.000 148 15649.60 64.10 50147.80 52563.30 2012-05-27 15:14:00.000 148 15650.60 63.90 50147.90 52563.70 2012-05-27 15:15:00.000 148 15651.70 63.90 50148.20 52564.30 2012-05-27 15:16:00.000 148 15651.80 64.10 50148.40 52564.60 2012-05-27 15:17:00.000 148 15652.20 64.30 50148.60 52564.90 2012-05-27 15:18:00.000 148 15652.30 64.60 50148.90 52565.10 2012-05-27 15:19:00.000 148 15651.40 64.90 50148.90 52565.00 2012-05-27 15:20:00.000 148 15650.70 65.20 50149.10 52564.80 2012-05-27 15:21:00.000 148 15651.00 65.00 50149.20 52565.10 2012-05-27 15:22:00.000 148 15651.50 65.10 50149.30 52565.30 2012-05-27 15:23:00.000 148 15651.80 65.10 50149.40 52565.50 2012-05-27 15:24:00.000 148 15652.00 65.50 50149.50 52565.60 2012-05-27 15:25:00.000 148 15650.60 66.00 50149.70 52565.40 2012-05-27 15:26:00.000 148 15649.90 66.30 50149.80 52565.30 2012-05-27 15:27:00.000 148 15649.00 66.50 50149.80 52565.00 2012-05-27 15:28:00.000 148 15648.70 66.90 50149.80 52564.90 2012-05-27 15:29:00.000 148 15647.70 67.30 50149.80 52564.70 2012-05-27 15:30:00.000 148 15646.60 67.80 50149.90 52564.40 2012-05-27 15:31:00.000 148 15645.60 68.10 50149.90 52564.00 2012-05-27 15:32:00.000 148 15644.20 68.30 50149.80 52563.60 2012-05-27 15:33:00.000 148 15644.00 68.30 50149.80 52563.50 2012-05-27 15:34:00.000 148 15644.50 68.30 50149.80 52563.70 2012-05-27 15:35:00.000 148 15644.80 68.10 50149.80 52563.70 2012-05-27 15:36:00.000 148 15645.40 68.20 50149.90 52564.00 2012-05-27 15:37:00.000 148 15645.70 68.00 50150.00 52564.20 2012-05-27 15:38:00.000 148 15645.90 68.00 50150.10 52564.30 2012-05-27 15:39:00.000 148 15646.00 68.20 50150.10 52564.40 2012-05-27 15:40:00.000 148 15646.10 68.60 50150.10 52564.50 2012-05-27 15:41:00.000 148 15645.40 69.00 50150.20 52564.30 2012-05-27 15:42:00.000 148 15644.30 69.20 50150.30 52564.00 2012-05-27 15:43:00.000 148 15644.00 69.20 50150.30 52563.90 2012-05-27 15:44:00.000 148 15644.00 69.60 50150.30 52564.00 2012-05-27 15:45:00.000 148 15643.00 69.90 50150.30 52563.60 2012-05-27 15:46:00.000 148 15642.90 69.90 50150.20 52563.50 2012-05-27 15:47:00.000 148 15643.20 69.80 50150.20 52563.60 2012-05-27 15:48:00.000 148 15643.10 69.90 50150.20 52563.60 2012-05-27 15:49:00.000 148 15643.40 69.90 50150.30 52563.80 2012-05-27 15:50:00.000 148 15643.90 70.00 50150.30 52563.90 2012-05-27 15:51:00.000 148 15644.30 69.90 50150.30 52564.10 2012-05-27 15:52:00.000 148 15645.00 69.80 50150.40 52564.40 2012-05-27 15:53:00.000 148 15645.70 69.90 50150.40 52564.60 2012-05-27 15:54:00.000 148 15645.70 70.10 50150.50 52564.70 2012-05-27 15:55:00.000 148 15646.00 70.30 50150.70 52564.90 2012-05-27 15:56:00.000 148 15645.80 70.60 50150.70 52564.90 2012-05-27 15:57:00.000 148 15645.70 70.90 50150.80 52564.90 2012-05-27 15:58:00.000 148 15645.60 71.10 50150.70 52564.90 2012-05-27 15:59:00.000 148 15645.50 71.40 50150.80 52565.00 2012-05-27 16:00:00.000 148 15644.80 71.80 50151.00 52564.90 2012-05-27 16:01:00.000 148 15644.50 72.00 50151.00 52564.80 2012-05-27 16:02:00.000 148 15643.90 72.20 50151.00 52564.60 2012-05-27 16:03:00.000 148 15643.50 72.30 50150.90 52564.50 2012-05-27 16:04:00.000 148 15643.50 72.50 50150.90 52564.40 2012-05-27 16:05:00.000 148 15643.70 72.60 50150.90 52564.50 2012-05-27 16:06:00.000 148 15643.90 72.70 50151.00 52564.60 2012-05-27 16:07:00.000 148 15644.40 72.60 50151.00 52564.70 2012-05-27 16:08:00.000 148 15644.00 72.70 50151.10 52564.60 2012-05-27 16:09:00.000 148 15643.70 72.60 50151.10 52564.60 2012-05-27 16:10:00.000 148 15643.70 72.60 50151.10 52564.60 2012-05-27 16:11:00.000 148 15643.70 72.60 50151.10 52564.60 2012-05-27 16:12:00.000 148 15643.10 72.80 50151.00 52564.40 2012-05-27 16:13:00.000 148 15641.80 73.10 50151.00 52563.90 2012-05-27 16:14:00.000 148 15641.10 73.40 50150.90 52563.70 2012-05-27 16:15:00.000 148 15640.20 73.50 50150.90 52563.30 2012-05-27 16:16:00.000 148 15640.30 73.50 50150.80 52563.30 2012-05-27 16:17:00.000 148 15640.60 73.60 50150.70 52563.30 2012-05-27 16:18:00.000 148 15640.20 73.80 50150.70 52563.10 2012-05-27 16:19:00.000 148 15639.30 74.10 50150.60 52562.80 2012-05-27 16:20:00.000 148 15639.00 74.20 50150.70 52562.70 2012-05-27 16:21:00.000 148 15638.80 74.20 50150.60 52562.60 2012-05-27 16:22:00.000 148 15638.80 74.20 50150.50 52562.50 2012-05-27 16:23:00.000 148 15639.00 74.30 50150.40 52562.50 2012-05-27 16:24:00.000 148 15638.90 74.30 50150.30 52562.40 2012-05-27 16:25:00.000 148 15639.10 74.40 50150.30 52562.50 2012-05-27 16:26:00.000 148 15639.10 74.50 50150.30 52562.50 2012-05-27 16:27:00.000 148 15639.20 74.50 50150.20 52562.40 2012-05-27 16:28:00.000 148 15639.10 74.40 50150.20 52562.40 2012-05-27 16:29:00.000 148 15639.10 74.70 50150.20 52562.40 2012-05-27 16:30:00.000 148 15638.50 74.90 50150.10 52562.20 2012-05-27 16:31:00.000 148 15637.50 75.10 50150.20 52561.90 2012-05-27 16:32:00.000 148 15636.80 75.00 50150.00 52561.50 2012-05-27 16:33:00.000 148 15636.50 75.00 50149.90 52561.30 2012-05-27 16:34:00.000 148 15636.20 74.90 50149.70 52561.10 2012-05-27 16:35:00.000 148 15636.40 75.00 50149.60 52561.10 2012-05-27 16:36:00.000 148 15636.30 75.20 50149.60 52561.00 2012-05-27 16:37:00.000 148 15636.20 75.20 50149.50 52560.80 2012-05-27 16:38:00.000 148 15636.00 75.40 50149.40 52560.70 2012-05-27 16:39:00.000 148 15635.60 75.50 50149.30 52560.50 2012-05-27 16:40:00.000 148 15635.40 75.60 50149.20 52560.30 2012-05-27 16:41:00.000 148 15635.00 75.80 50149.10 52560.10 2012-05-27 16:42:00.000 148 15635.00 76.00 50148.90 52560.00 2012-05-27 16:43:00.000 148 15634.80 76.20 50148.90 52559.90 2012-05-27 16:44:00.000 148 15634.60 76.20 50148.70 52559.70 2012-05-27 16:45:00.000 148 15634.50 76.20 50148.70 52559.60 2012-05-27 16:46:00.000 148 15634.40 76.30 50148.60 52559.50 2012-05-27 16:47:00.000 148 15634.50 76.30 50148.60 52559.50 2012-05-27 16:48:00.000 148 15634.70 76.20 50148.50 52559.50 2012-05-27 16:49:00.000 148 15635.20 76.10 50148.50 52559.60 2012-05-27 16:50:00.000 148 15635.80 75.90 50148.50 52559.80 2012-05-27 16:51:00.000 148 15636.40 75.80 50148.50 52560.00 2012-05-27 16:52:00.000 148 15637.30 75.70 50148.50 52560.20 2012-05-27 16:53:00.000 148 15637.90 75.80 50148.50 52560.40 2012-05-27 16:54:00.000 148 15638.10 75.80 50148.50 52560.50 2012-05-27 16:55:00.000 148 15638.10 76.00 50148.60 52560.50 2012-05-27 16:56:00.000 148 15637.90 76.00 50148.60 52560.50 2012-05-27 16:57:00.000 148 15637.80 76.20 50148.60 52560.50 2012-05-27 16:58:00.000 148 15637.80 76.30 50148.60 52560.40 2012-05-27 16:59:00.000 148 15637.70 76.30 50148.50 52560.40 2012-05-27 17:00:00.000 148 15637.50 76.50 50148.60 52560.30 2012-05-27 17:01:00.000 148 15637.10 76.50 50148.50 52560.20 2012-05-27 17:02:00.000 148 15636.80 76.50 50148.50 52560.00 2012-05-27 17:03:00.000 148 15636.50 76.50 50148.40 52559.90 2012-05-27 17:04:00.000 148 15636.10 76.50 50148.20 52559.60 2012-05-27 17:05:00.000 148 15635.40 76.70 50148.30 52559.50 2012-05-27 17:06:00.000 148 15635.10 76.80 50148.30 52559.40 2012-05-27 17:07:00.000 148 15634.60 76.80 50148.20 52559.10 2012-05-27 17:08:00.000 148 15634.40 76.90 50148.10 52559.00 2012-05-27 17:09:00.000 148 15634.20 76.80 50148.00 52558.90 2012-05-27 17:10:00.000 148 15634.40 76.80 50148.00 52558.80 2012-05-27 17:11:00.000 148 15634.60 76.60 50147.90 52558.90 2012-05-27 17:12:00.000 148 15634.60 76.50 50147.80 52558.70 2012-05-27 17:13:00.000 148 15634.60 76.60 50147.70 52558.70 2012-05-27 17:14:00.000 148 15635.20 76.60 50147.70 52558.80 2012-05-27 17:15:00.000 148 15635.70 76.70 50147.60 52558.90 2012-05-27 17:16:00.000 148 15636.40 76.40 50147.60 52559.10 2012-05-27 17:17:00.000 148 15636.70 76.20 50147.60 52559.20 2012-05-27 17:18:00.000 148 15637.30 76.00 50147.60 52559.40 2012-05-27 17:19:00.000 148 15637.60 75.80 50147.70 52559.50 2012-05-27 17:20:00.000 148 15637.50 75.90 50147.70 52559.50 2012-05-27 17:21:00.000 148 15637.40 75.90 50147.70 52559.50 2012-05-27 17:22:00.000 148 15637.60 75.90 50147.60 52559.50 2012-05-27 17:23:00.000 148 15637.90 76.00 50147.60 52559.50 2012-05-27 17:24:00.000 148 15638.60 75.80 50147.60 52559.80 2012-05-27 17:25:00.000 148 15639.20 75.70 50147.60 52560.00 2012-05-27 17:26:00.000 148 15639.40 75.40 50147.70 52560.10 2012-05-27 17:27:00.000 148 15640.10 75.20 50147.70 52560.30 2012-05-27 17:28:00.000 148 15640.90 75.00 50147.70 52560.60 2012-05-27 17:29:00.000 148 15641.20 74.70 50147.80 52560.70 2012-05-27 17:30:00.000 148 15641.90 74.30 50147.80 52561.00 2012-05-27 17:31:00.000 148 15642.20 73.90 50147.90 52561.10 2012-05-27 17:32:00.000 148 15641.80 73.60 50147.90 52561.00 2012-05-27 17:33:00.000 148 15641.80 73.30 50148.00 52561.00 2012-05-27 17:34:00.000 148 15641.40 73.20 50147.90 52560.80 2012-05-27 17:35:00.000 148 15641.40 72.90 50147.90 52560.80 2012-05-27 17:36:00.000 148 15641.50 72.70 50147.90 52560.80 2012-05-27 17:37:00.000 148 15641.80 72.70 50147.80 52560.90 2012-05-27 17:38:00.000 148 15642.00 72.80 50147.70 52560.80 2012-05-27 17:39:00.000 148 15642.10 72.80 50147.60 52560.80 2012-05-27 17:40:00.000 148 15642.20 72.70 50147.60 52560.80 2012-05-27 17:41:00.000 148 15641.80 72.90 50147.60 52560.60 2012-05-27 17:42:00.000 148 15641.10 72.90 50147.50 52560.30 2012-05-27 17:43:00.000 148 15641.00 72.70 50147.40 52560.20 2012-05-27 17:44:00.000 148 15641.30 72.50 50147.20 52560.20 2012-05-27 17:45:00.000 148 15641.60 72.20 50147.20 52560.20 2012-05-27 17:46:00.000 148 15641.80 72.10 50147.00 52560.20 2012-05-27 17:47:00.000 148 15642.10 72.00 50147.00 52560.30 2012-05-27 17:48:00.000 148 15642.60 71.70 50147.00 52560.50 2012-05-27 17:49:00.000 148 15642.70 71.50 50147.00 52560.50 2012-05-27 17:50:00.000 148 15643.10 71.40 50147.10 52560.70 2012-05-27 17:51:00.000 148 15643.10 71.40 50147.10 52560.60 2012-05-27 17:52:00.000 148 15642.80 71.30 50147.00 52560.50 2012-05-27 17:53:00.000 148 15642.20 71.30 50146.90 52560.30 2012-05-27 17:54:00.000 148 15642.00 71.30 50146.90 52560.20 2012-05-27 17:55:00.000 148 15641.90 71.20 50146.80 52560.10 2012-05-27 17:56:00.000 148 15641.90 71.00 50146.70 52560.00 2012-05-27 17:57:00.000 148 15641.70 71.00 50146.60 52559.90 2012-05-27 17:58:00.000 148 15641.40 71.10 50146.60 52559.70 2012-05-27 17:59:00.000 148 15640.90 71.20 50146.50 52559.50 2012-05-27 18:00:00.000 148 15640.30 71.30 50146.40 52559.20 2012-05-27 18:01:00.000 148 15640.00 71.40 50146.40 52559.00 2012-05-27 18:02:00.000 148 15639.70 71.50 50146.30 52558.80 2012-05-27 18:03:00.000 148 15639.40 71.50 50146.20 52558.70 2012-05-27 18:04:00.000 148 15639.20 71.40 50146.10 52558.50 2012-05-27 18:05:00.000 148 15639.20 71.30 50146.10 52558.40 2012-05-27 18:06:00.000 148 15639.60 71.60 50145.90 52558.50 2012-05-27 18:07:00.000 148 15639.90 71.60 50145.80 52558.50 2012-05-27 18:08:00.000 148 15640.00 71.60 50145.90 52558.70 2012-05-27 18:09:00.000 148 15640.40 71.60 50146.00 52558.80 2012-05-27 18:10:00.000 148 15640.70 71.70 50145.90 52558.80 2012-05-27 18:11:00.000 148 15641.00 71.80 50145.80 52558.90 2012-05-27 18:12:00.000 148 15640.70 72.00 50145.80 52558.80 2012-05-27 18:13:00.000 148 15640.50 72.10 50145.90 52558.70 2012-05-27 18:14:00.000 148 15640.30 72.20 50145.90 52558.60 2012-05-27 18:15:00.000 148 15639.90 72.20 50145.90 52558.50 2012-05-27 18:16:00.000 148 15639.80 72.20 50145.90 52558.40 2012-05-27 18:17:00.000 148 15639.40 72.20 50146.00 52558.30 2012-05-27 18:18:00.000 148 15639.30 72.20 50146.00 52558.30 2012-05-27 18:19:00.000 148 15639.10 72.20 50145.90 52558.20 2012-05-27 18:20:00.000 148 15639.10 72.20 50145.90 52558.20 2012-05-27 18:21:00.000 148 15639.00 72.00 50145.80 52558.10 2012-05-27 18:22:00.000 148 15639.10 72.00 50145.70 52558.10 2012-05-27 18:23:00.000 148 15639.10 72.10 50145.70 52558.10 2012-05-27 18:24:00.000 148 15639.10 72.00 50145.70 52558.10 2012-05-27 18:25:00.000 148 15639.40 71.90 50145.90 52558.20 2012-05-27 18:26:00.000 148 15639.80 71.80 50145.80 52558.30 2012-05-27 18:27:00.000 148 15639.90 71.80 50145.80 52558.30 2012-05-27 18:28:00.000 148 15640.10 72.00 50145.80 52558.40 2012-05-27 18:29:00.000 148 15640.40 72.00 50145.70 52558.40 2012-05-27 18:30:00.000 148 15640.70 71.90 50145.70 52558.50 2012-05-27 18:31:00.000 148 15640.80 72.00 50145.70 52558.60 2012-05-27 18:32:00.000 148 15640.70 72.10 50145.70 52558.60 2012-05-27 18:33:00.000 148 15640.50 72.20 50145.70 52558.50 2012-05-27 18:34:00.000 148 15640.20 72.30 50145.70 52558.40 2012-05-27 18:35:00.000 148 15639.70 72.40 50145.60 52558.20 2012-05-27 18:36:00.000 148 15639.40 72.60 50145.70 52558.10 2012-05-27 18:37:00.000 148 15639.10 72.50 50145.60 52558.00 2012-05-27 18:38:00.000 148 15638.60 72.50 50145.50 52557.80 2012-05-27 18:39:00.000 148 15638.40 72.50 50145.60 52557.80 2012-05-27 18:40:00.000 148 15638.20 72.50 50145.60 52557.80 2012-05-27 18:41:00.000 148 15638.40 72.30 50145.60 52557.70 2012-05-27 18:42:00.000 148 15638.60 72.30 50145.50 52557.80 2012-05-27 18:43:00.000 148 15638.70 72.30 50145.50 52557.80 2012-05-27 18:44:00.000 148 15638.70 72.30 50145.50 52557.80 2012-05-27 18:45:00.000 148 15638.80 72.30 50145.50 52557.80 2012-05-27 18:46:00.000 148 15638.90 72.30 50145.50 52557.80 2012-05-27 18:47:00.000 148 15638.90 72.40 50145.40 52557.80 2012-05-27 18:48:00.000 148 15638.80 72.30 50145.50 52557.70 2012-05-27 18:49:00.000 148 15638.80 72.50 50145.50 52557.70 2012-05-27 18:50:00.000 148 15638.90 72.60 50145.40 52557.70 2012-05-27 18:51:00.000 148 15639.10 72.70 50145.40 52557.80 2012-05-27 18:52:00.000 148 15639.10 72.80 50145.40 52557.80 2012-05-27 18:53:00.000 148 15639.00 73.00 50145.40 52557.70 2012-05-27 18:54:00.000 148 15639.00 73.30 50145.40 52557.70 2012-05-27 18:55:00.000 148 15638.90 73.60 50145.40 52557.70 2012-05-27 18:56:00.000 148 15638.90 73.70 50145.40 52557.60 2012-05-27 18:57:00.000 148 15638.90 73.90 50145.30 52557.70 2012-05-27 18:58:00.000 148 15638.90 73.90 50145.40 52557.70 2012-05-27 18:59:00.000 148 15638.80 74.20 50145.50 52557.70 2012-05-27 19:00:00.000 148 15638.60 74.50 50145.40 52557.70 2012-05-27 19:01:00.000 148 15638.60 74.70 50145.50 52557.70 2012-05-27 19:02:00.000 148 15638.90 74.60 50145.50 52557.80 2012-05-27 19:03:00.000 148 15639.10 74.50 50145.50 52557.90 2012-05-27 19:04:00.000 148 15639.10 74.70 50145.50 52557.80 2012-05-27 19:05:00.000 148 15638.80 74.80 50145.50 52557.80 2012-05-27 19:06:00.000 148 15638.30 74.90 50145.50 52557.70 2012-05-27 19:07:00.000 148 15637.70 75.00 50145.50 52557.50 2012-05-27 19:08:00.000 148 15637.40 75.10 50145.60 52557.40 2012-05-27 19:09:00.000 148 15637.20 74.80 50145.60 52557.30 2012-05-27 19:10:00.000 148 15637.30 74.90 50145.60 52557.40 2012-05-27 19:11:00.000 148 15637.60 74.70 50145.60 52557.50 2012-05-27 19:12:00.000 148 15637.90 74.30 50145.70 52557.60 2012-05-27 19:13:00.000 148 15638.40 74.30 50145.70 52557.80 2012-05-27 19:14:00.000 148 15638.40 74.20 50145.70 52557.80 2012-05-27 19:15:00.000 148 15638.30 74.00 50145.70 52557.80 2012-05-27 19:16:00.000 148 15638.50 73.90 50145.70 52557.90 2012-05-27 19:17:00.000 148 15638.50 73.90 50145.70 52557.90 2012-05-27 19:18:00.000 148 15638.20 74.00 50145.80 52557.80 2012-05-27 19:19:00.000 148 15638.30 74.00 50145.80 52557.80 2012-05-27 19:20:00.000 148 15638.30 74.10 50145.70 52557.80 2012-05-27 19:21:00.000 148 15638.20 74.30 50145.70 52557.70 2012-05-27 19:22:00.000 148 15638.10 74.50 50145.70 52557.70 2012-05-27 19:23:00.000 148 15638.30 74.70 50145.70 52557.80 2012-05-27 19:24:00.000 148 15638.30 74.50 50145.70 52557.90 2012-05-27 19:25:00.000 148 15638.30 74.50 50145.70 52557.80 2012-05-27 19:26:00.000 148 15638.40 74.60 50145.70 52557.80 2012-05-27 19:27:00.000 148 15638.60 74.60 50145.60 52557.90 2012-05-27 19:28:00.000 148 15638.70 74.60 50145.60 52557.90 2012-05-27 19:29:00.000 148 15638.70 74.70 50145.70 52557.90 2012-05-27 19:30:00.000 148 15638.90 74.60 50145.70 52558.00 2012-05-27 19:31:00.000 148 15639.00 74.70 50145.70 52558.00 2012-05-27 19:32:00.000 148 15639.20 74.80 50145.70 52558.00 2012-05-27 19:33:00.000 148 15639.40 74.90 50145.70 52558.10 2012-05-27 19:34:00.000 148 15639.50 74.90 50145.70 52558.10 2012-05-27 19:35:00.000 148 15639.50 75.00 50145.70 52558.10 2012-05-27 19:36:00.000 148 15639.40 75.10 50145.70 52558.10 2012-05-27 19:37:00.000 148 15639.40 75.00 50145.60 52558.10 2012-05-27 19:38:00.000 148 15639.20 75.10 50145.70 52558.10 2012-05-27 19:39:00.000 148 15639.20 75.40 50145.70 52558.00 2012-05-27 19:40:00.000 148 15639.00 75.40 50145.70 52558.00 2012-05-27 19:41:00.000 148 15638.90 75.60 50145.60 52558.00 2012-05-27 19:42:00.000 148 15638.80 75.50 50145.60 52557.90 2012-05-27 19:43:00.000 148 15638.90 75.50 50145.60 52557.90 2012-05-27 19:44:00.000 148 15639.00 75.30 50145.60 52558.00 2012-05-27 19:45:00.000 148 15639.10 75.20 50145.70 52558.10 2012-05-27 19:46:00.000 148 15639.20 75.00 50145.60 52558.00 2012-05-27 19:47:00.000 148 15639.20 75.00 50145.70 52558.10 2012-05-27 19:48:00.000 148 15639.20 75.00 50145.70 52558.10 2012-05-27 19:49:00.000 148 15639.30 74.90 50145.70 52558.10 2012-05-27 19:50:00.000 148 15639.30 75.00 50145.70 52558.10 2012-05-27 19:51:00.000 148 15639.30 74.90 50145.70 52558.10 2012-05-27 19:52:00.000 148 15639.30 74.90 50145.70 52558.10 2012-05-27 19:53:00.000 148 15639.30 74.90 50145.70 52558.10 2012-05-27 19:54:00.000 148 15639.30 74.90 50145.80 52558.10 2012-05-27 19:55:00.000 148 15639.50 74.80 50145.70 52558.10 2012-05-27 19:56:00.000 148 15639.80 74.80 50145.70 52558.20 2012-05-27 19:57:00.000 148 15640.10 74.70 50145.70 52558.20 2012-05-27 19:58:00.000 148 15640.30 74.50 50145.70 52558.30 2012-05-27 19:59:00.000 148 15640.50 74.30 50145.70 52558.40 2012-05-27 20:00:00.000 148 15640.70 74.50 50145.60 52558.40 2012-05-27 20:01:00.000 148 15640.80 74.50 50145.60 52558.40 2012-05-27 20:02:00.000 148 15640.90 74.50 50145.70 52558.50 2012-05-27 20:03:00.000 148 15640.60 74.80 50145.60 52558.40 2012-05-27 20:04:00.000 148 15639.90 75.10 50145.70 52558.20 2012-05-27 20:05:00.000 148 15639.20 75.30 50145.70 52557.90 2012-05-27 20:06:00.000 148 15638.70 75.40 50145.60 52557.80 2012-05-27 20:07:00.000 148 15638.40 75.40 50145.60 52557.70 2012-05-27 20:08:00.000 148 15638.30 75.30 50145.50 52557.60 2012-05-27 20:09:00.000 148 15638.30 75.10 50145.60 52557.70 2012-05-27 20:10:00.000 148 15638.60 74.90 50145.60 52557.80 2012-05-27 20:11:00.000 148 15638.90 74.80 50145.60 52557.90 2012-05-27 20:12:00.000 148 15639.10 74.70 50145.60 52557.90 2012-05-27 20:13:00.000 148 15639.30 74.60 50145.60 52558.00 2012-05-27 20:14:00.000 148 15639.40 74.60 50145.60 52558.10 2012-05-27 20:15:00.000 148 15639.40 74.50 50145.60 52558.10 2012-05-27 20:16:00.000 148 15639.40 74.40 50145.60 52558.10 2012-05-27 20:17:00.000 148 15639.50 74.50 50145.60 52558.10 2012-05-27 20:18:00.000 148 15639.50 74.70 50145.70 52558.10 2012-05-27 20:19:00.000 148 15639.50 74.70 50145.70 52558.10 2012-05-27 20:20:00.000 148 15639.40 74.80 50145.70 52558.10 2012-05-27 20:21:00.000 148 15639.40 74.80 50145.70 52558.10 2012-05-27 20:22:00.000 148 15639.30 74.80 50145.70 52558.00 2012-05-27 20:23:00.000 148 15639.60 74.70 50145.70 52558.20 2012-05-27 20:24:00.000 148 15640.00 74.80 50145.70 52558.30 2012-05-27 20:25:00.000 148 15640.40 74.70 50145.70 52558.40 2012-05-27 20:26:00.000 148 15640.90 74.50 50145.60 52558.60 2012-05-27 20:27:00.000 148 15641.40 74.40 50145.60 52558.70 2012-05-27 20:28:00.000 148 15641.50 74.20 50145.70 52558.80 2012-05-27 20:29:00.000 148 15641.00 74.10 50145.60 52558.60 2012-05-27 20:30:00.000 148 15640.60 74.20 50145.60 52558.50 2012-05-27 20:31:00.000 148 15640.10 74.20 50145.70 52558.40 2012-05-27 20:32:00.000 148 15639.60 74.40 50145.70 52558.20 2012-05-27 20:33:00.000 148 15639.50 74.70 50145.70 52558.20 2012-05-27 20:34:00.000 148 15639.20 74.80 50145.70 52558.00 2012-05-27 20:35:00.000 148 15639.10 74.80 50145.70 52558.00 2012-05-27 20:36:00.000 148 15639.10 74.80 50145.60 52558.00 2012-05-27 20:37:00.000 148 15639.30 74.80 50145.70 52558.10 2012-05-27 20:38:00.000 148 15639.40 74.80 50145.60 52558.10 2012-05-27 20:39:00.000 148 15639.20 74.90 50145.60 52558.00 2012-05-27 20:40:00.000 148 15639.20 75.10 50145.60 52558.00 2012-05-27 20:41:00.000 148 15639.50 75.30 50145.60 52558.10 2012-05-27 20:42:00.000 148 15639.60 75.40 50145.60 52558.20 2012-05-27 20:43:00.000 148 15639.60 75.50 50145.60 52558.20 2012-05-27 20:44:00.000 148 15639.90 75.60 50145.60 52558.30 2012-05-27 20:45:00.000 148 15640.20 75.80 50145.60 52558.40 2012-05-27 20:46:00.000 148 15640.40 75.80 50145.60 52558.40 2012-05-27 20:47:00.000 148 15640.50 75.80 50145.50 52558.40 2012-05-27 20:48:00.000 148 15640.40 75.80 50145.60 52558.50 2012-05-27 20:49:00.000 148 15640.40 75.80 50145.60 52558.40 2012-05-27 20:50:00.000 148 15640.40 75.80 50145.60 52558.50 2012-05-27 20:51:00.000 148 15640.40 75.80 50145.60 52558.50 2012-05-27 20:52:00.000 148 15640.70 75.60 50145.60 52558.60 2012-05-27 20:53:00.000 148 15641.20 75.30 50145.70 52558.80 2012-05-27 20:54:00.000 148 15641.30 75.10 50145.70 52558.90 2012-05-27 20:55:00.000 148 15641.20 75.00 50145.80 52558.90 2012-05-27 20:56:00.000 148 15640.80 74.90 50145.80 52558.70 2012-05-27 20:57:00.000 148 15640.60 75.00 50145.80 52558.70 2012-05-27 20:58:00.000 148 15640.50 74.80 50145.80 52558.60 2012-05-27 20:59:00.000 148 15640.20 75.00 50145.80 52558.60 2012-05-27 21:00:00.000 148 15639.90 75.10 50145.70 52558.40 2012-05-27 21:01:00.000 148 15639.80 75.30 50145.80 52558.50 2012-05-27 21:02:00.000 148 15640.00 75.40 50145.80 52558.50 2012-05-27 21:03:00.000 148 15640.00 75.40 50145.80 52558.50 2012-05-27 21:04:00.000 148 15639.90 75.30 50145.80 52558.40 2012-05-27 21:05:00.000 148 15639.80 75.30 50145.80 52558.40 2012-05-27 21:06:00.000 148 15639.80 75.30 50145.80 52558.40 2012-05-27 21:07:00.000 148 15639.80 75.30 50145.80 52558.40 2012-05-27 21:08:00.000 148 15639.80 75.10 50145.80 52558.40 2012-05-27 21:09:00.000 148 15639.70 75.20 50145.90 52558.40 2012-05-27 21:10:00.000 148 15639.90 75.10 50145.80 52558.40 2012-05-27 21:11:00.000 148 15640.00 75.20 50145.80 52558.50 2012-05-27 21:12:00.000 148 15639.70 75.30 50145.80 52558.40 2012-05-27 21:13:00.000 148 15639.40 75.30 50145.80 52558.30 2012-05-27 21:14:00.000 148 15639.50 75.50 50145.90 52558.40 2012-05-27 21:15:00.000 148 15639.80 75.50 50145.90 52558.50 2012-05-27 21:16:00.000 148 15640.20 75.10 50145.90 52558.60 2012-05-27 21:17:00.000 148 15640.80 74.70 50145.80 52558.70 2012-05-27 21:18:00.000 148 15641.20 74.50 50145.80 52558.90 2012-05-27 21:19:00.000 148 15641.00 74.50 50145.90 52558.90 2012-05-27 21:20:00.000 148 15640.30 74.70 50145.90 52558.60 2012-05-27 21:21:00.000 148 15639.80 75.10 50145.90 52558.50 2012-05-27 21:22:00.000 148 15639.00 75.20 50145.90 52558.20 2012-05-27 21:23:00.000 148 15638.70 75.40 50145.90 52558.10 2012-05-27 21:24:00.000 148 15638.50 75.50 50145.80 52558.10 2012-05-27 21:25:00.000 148 15638.50 75.60 50145.80 52558.00 2012-05-27 21:26:00.000 148 15638.50 75.60 50145.80 52558.10 2012-05-27 21:27:00.000 148 15638.60 75.50 50145.70 52558.10 2012-05-27 21:28:00.000 148 15638.70 75.50 50145.70 52558.10 2012-05-27 21:29:00.000 148 15638.50 75.60 50145.70 52558.00 2012-05-27 21:30:00.000 148 15638.10 75.70 50145.70 52557.90 2012-05-27 21:31:00.000 148 15637.80 75.90 50145.70 52557.80 2012-05-27 21:32:00.000 148 15637.60 76.20 50145.70 52557.80 2012-05-27 21:33:00.000 148 15637.30 76.50 50145.70 52557.70 2012-05-27 21:34:00.000 148 15637.00 76.40 50145.70 52557.50 2012-05-27 21:35:00.000 148 15637.20 76.30 50145.70 52557.60 2012-05-27 21:36:00.000 148 15637.40 76.40 50145.70 52557.70 2012-05-27 21:37:00.000 148 15637.80 76.60 50145.70 52557.80 2012-05-27 21:38:00.000 148 15638.20 76.30 50145.80 52558.00 2012-05-27 21:39:00.000 148 15638.40 75.70 50145.90 52558.10 2012-05-27 21:40:00.000 148 15638.00 75.90 50145.90 52557.90 2012-05-27 21:41:00.000 148 15637.90 76.20 50145.80 52558.00 2012-05-27 21:42:00.000 148 15637.50 76.50 50145.90 52557.80 2012-05-27 21:43:00.000 148 15637.00 77.20 50145.80 52557.70 2012-05-27 21:44:00.000 148 15637.10 77.00 50145.70 52557.70 2012-05-27 21:45:00.000 148 15636.70 77.00 50145.70 52557.50 2012-05-27 21:46:00.000 148 15636.50 77.00 50145.80 52557.50 2012-05-27 21:47:00.000 148 15636.20 77.10 50145.70 52557.40 2012-05-27 21:48:00.000 148 15636.50 77.10 50145.80 52557.50 2012-05-27 21:49:00.000 148 15636.70 77.00 50145.90 52557.60 2012-05-27 21:50:00.000 148 15637.10 77.10 50145.90 52557.70 2012-05-27 21:51:00.000 148 15637.30 77.10 50145.90 52557.80 2012-05-27 21:52:00.000 148 15637.50 76.80 50145.90 52557.90 2012-05-27 21:53:00.000 148 15637.60 76.60 50146.00 52557.90 2012-05-27 21:54:00.000 148 15637.70 76.80 50146.00 52558.00 2012-05-27 21:55:00.000 148 15638.00 76.90 50146.00 52558.10 2012-05-27 21:56:00.000 148 15638.30 77.00 50146.00 52558.20 2012-05-27 21:57:00.000 148 15638.60 76.70 50146.10 52558.30 2012-05-27 21:58:00.000 148 15639.10 75.90 50146.10 52558.50 2012-05-27 21:59:00.000 148 15639.40 75.60 50146.10 52558.70 2012-05-27 22:00:00.000 148 15639.80 76.00 50146.20 52558.80 2012-05-27 22:01:00.000 148 15639.80 75.90 50146.10 52558.80 2012-05-27 22:02:00.000 148 15639.80 75.90 50146.10 52558.80 2012-05-27 22:03:00.000 148 15640.10 75.70 50146.10 52558.80 2012-05-27 22:04:00.000 148 15639.30 75.90 50146.00 52558.60 2012-05-27 22:05:00.000 148 15639.10 76.10 50146.00 52558.50 2012-05-27 22:06:00.000 148 15639.30 76.10 50146.00 52558.60 2012-05-27 22:07:00.000 148 15639.50 76.20 50145.90 52558.60 2012-05-27 22:08:00.000 148 15639.60 76.30 50145.80 52558.60 2012-05-27 22:09:00.000 148 15639.70 76.00 50145.90 52558.60 2012-05-27 22:10:00.000 148 15639.40 76.40 50146.00 52558.60 2012-05-27 22:11:00.000 148 15639.50 76.60 50146.00 52558.60 2012-05-27 22:12:00.000 148 15639.20 76.80 50146.00 52558.50 2012-05-27 22:13:00.000 148 15639.20 76.90 50145.90 52558.50 2012-05-27 22:14:00.000 148 15639.20 76.90 50146.00 52558.60 2012-05-27 22:15:00.000 148 15639.20 76.90 50146.00 52558.50 2012-05-27 22:16:00.000 148 15638.80 77.50 50146.10 52558.50 2012-05-27 22:17:00.000 148 15639.00 77.60 50146.00 52558.50 2012-05-27 22:18:00.000 148 15638.80 77.50 50146.00 52558.40 2012-05-27 22:19:00.000 148 15638.60 77.90 50146.00 52558.40 2012-05-27 22:20:00.000 148 15638.80 77.30 50146.10 52558.40 2012-05-27 22:21:00.000 148 15638.70 77.30 50146.20 52558.40 2012-05-27 22:22:00.000 148 15639.30 77.40 50146.20 52558.70 2012-05-27 22:23:00.000 148 15639.90 77.00 50146.10 52558.90 2012-05-27 22:24:00.000 148 15640.40 76.50 50146.10 52559.00 2012-05-27 22:25:00.000 148 15640.60 76.80 50146.10 52559.00 2012-05-27 22:26:00.000 148 15641.00 76.90 50146.10 52559.10 2012-05-27 22:27:00.000 148 15641.20 76.50 50146.10 52559.20 2012-05-27 22:28:00.000 148 15641.60 76.00 50146.00 52559.30 2012-05-27 22:29:00.000 148 15642.00 75.10 50146.20 52559.50 2012-05-27 22:30:00.000 148 15641.90 74.70 50146.30 52559.50 2012-05-27 22:31:00.000 148 15641.70 74.30 50146.30 52559.50 2012-05-27 22:32:00.000 148 15641.20 74.60 50146.30 52559.40 2012-05-27 22:33:00.000 148 15640.90 74.80 50146.30 52559.20 2012-05-27 22:34:00.000 148 15640.20 75.50 50146.20 52558.90 2012-05-27 22:35:00.000 148 15640.10 76.50 50146.10 52558.90 2012-05-27 22:36:00.000 148 15640.50 77.00 50146.10 52559.00 2012-05-27 22:37:00.000 148 15640.90 77.00 50146.00 52559.00 2012-05-27 22:38:00.000 148 15640.90 76.50 50146.00 52559.00 2012-05-27 22:39:00.000 148 15640.50 76.20 50146.00 52558.90 2012-05-27 22:40:00.000 148 15640.30 76.20 50146.00 52558.90 2012-05-27 22:41:00.000 148 15640.10 76.00 50146.10 52558.90 2012-05-27 22:42:00.000 148 15640.00 75.90 50146.10 52558.90 2012-05-27 22:43:00.000 148 15639.90 76.10 50146.20 52558.80 2012-05-27 22:44:00.000 148 15639.70 76.40 50146.30 52558.80 2012-05-27 22:45:00.000 148 15639.30 76.60 50146.20 52558.70 2012-05-27 22:46:00.000 148 15639.20 77.20 50146.10 52558.60 2012-05-27 22:47:00.000 148 15639.10 77.60 50146.00 52558.60 2012-05-27 22:48:00.000 148 15639.10 77.70 50146.10 52558.50 2012-05-27 22:49:00.000 148 15639.00 77.70 50146.00 52558.50 2012-05-27 22:50:00.000 148 15639.00 77.90 50146.10 52558.50 2012-05-27 22:51:00.000 148 15639.20 78.00 50146.10 52558.60 2012-05-27 22:52:00.000 148 15639.70 78.10 50146.10 52558.80 2012-05-27 22:53:00.000 148 15639.90 77.90 50146.10 52558.80 2012-05-27 22:54:00.000 148 15639.90 77.70 50146.10 52558.80 2012-05-27 22:55:00.000 148 15639.70 77.60 50146.20 52558.80 2012-05-27 22:56:00.000 148 15639.80 77.70 50146.20 52558.90 2012-05-27 22:57:00.000 148 15639.80 77.70 50146.30 52559.00 2012-05-27 22:58:00.000 148 15639.80 77.70 50146.30 52559.00 2012-05-27 22:59:00.000 148 15639.60 77.70 50146.40 52559.00 2012-05-27 23:00:00.000 148 15639.40 77.60 50146.30 52558.90 2012-05-27 23:01:00.000 148 15639.50 77.70 50146.30 52559.00 2012-05-27 23:02:00.000 148 15639.50 77.70 50146.40 52559.00 2012-05-27 23:03:00.000 148 15639.40 77.70 50146.40 52559.00 2012-05-27 23:04:00.000 148 15639.50 77.80 50146.40 52559.00 2012-05-27 23:05:00.000 148 15639.60 77.80 50146.40 52559.00 2012-05-27 23:06:00.000 148 15639.60 77.70 50146.50 52559.10 2012-05-27 23:07:00.000 148 15639.70 77.80 50146.40 52559.10 2012-05-27 23:08:00.000 148 15639.80 77.80 50146.40 52559.10 2012-05-27 23:09:00.000 148 15639.80 77.60 50146.50 52559.20 2012-05-27 23:10:00.000 148 15639.70 77.60 50146.50 52559.10 2012-05-27 23:11:00.000 148 15639.60 77.60 50146.50 52559.10 2012-05-27 23:12:00.000 148 15639.60 77.70 50146.50 52559.10 2012-05-27 23:13:00.000 148 15639.60 77.60 50146.50 52559.10 2012-05-27 23:14:00.000 148 15639.50 77.40 50146.50 52559.10 2012-05-27 23:15:00.000 148 15639.50 77.20 50146.50 52559.10 2012-05-27 23:16:00.000 148 15639.40 77.00 50146.60 52559.10 2012-05-27 23:17:00.000 148 15639.40 77.00 50146.50 52559.10 2012-05-27 23:18:00.000 148 15639.10 77.10 50146.60 52559.00 2012-05-27 23:19:00.000 148 15639.00 77.40 50146.50 52558.90 2012-05-27 23:20:00.000 148 15638.90 77.70 50146.50 52558.80 2012-05-27 23:21:00.000 148 15639.00 78.00 50146.60 52558.90 2012-05-27 23:22:00.000 148 15639.10 77.90 50146.50 52558.90 2012-05-27 23:23:00.000 148 15639.10 77.90 50146.50 52558.90 2012-05-27 23:24:00.000 148 15639.10 77.80 50146.50 52558.90 2012-05-27 23:25:00.000 148 15639.00 77.60 50146.50 52558.90 2012-05-27 23:26:00.000 148 15638.70 77.50 50146.50 52558.80 2012-05-27 23:27:00.000 148 15638.50 77.50 50146.50 52558.80 2012-05-27 23:28:00.000 148 15638.40 77.50 50146.50 52558.70 2012-05-27 23:29:00.000 148 15638.30 77.50 50146.50 52558.70 2012-05-27 23:30:00.000 148 15638.20 77.80 50146.50 52558.70 2012-05-27 23:31:00.000 148 15638.10 77.90 50146.50 52558.60 2012-05-27 23:32:00.000 148 15638.10 78.00 50146.50 52558.60 2012-05-27 23:33:00.000 148 15638.30 78.00 50146.50 52558.70 2012-05-27 23:34:00.000 148 15638.50 77.70 50146.50 52558.70 2012-05-27 23:35:00.000 148 15638.50 77.70 50146.50 52558.70 2012-05-27 23:36:00.000 148 15638.70 77.60 50146.60 52558.80 2012-05-27 23:37:00.000 148 15638.70 77.40 50146.70 52558.90 2012-05-27 23:38:00.000 148 15638.60 77.40 50146.60 52558.90 2012-05-27 23:39:00.000 148 15638.50 77.40 50146.60 52558.90 2012-05-27 23:40:00.000 148 15638.50 77.60 50146.70 52558.90 2012-05-27 23:41:00.000 148 15638.40 77.80 50146.60 52558.90 2012-05-27 23:42:00.000 148 15638.30 77.90 50146.60 52558.90 2012-05-27 23:43:00.000 148 15638.20 78.10 50146.60 52558.80 2012-05-27 23:44:00.000 148 15638.20 78.30 50146.60 52558.80 2012-05-27 23:45:00.000 148 15638.40 78.30 50146.60 52558.80 2012-05-27 23:46:00.000 148 15638.40 78.30 50146.70 52558.80 2012-05-27 23:47:00.000 148 15638.60 78.10 50146.60 52558.90 2012-05-27 23:48:00.000 148 15639.00 78.10 50146.60 52559.00 2012-05-27 23:49:00.000 148 15639.10 78.10 50146.70 52559.10 2012-05-27 23:50:00.000 148 15639.30 78.00 50146.70 52559.20 2012-05-27 23:51:00.000 148 15639.30 78.00 50146.70 52559.20 2012-05-27 23:52:00.000 148 15639.30 78.00 50146.80 52559.20 2012-05-27 23:53:00.000 148 15639.20 78.10 50146.80 52559.20 2012-05-27 23:54:00.000 148 15639.30 78.10 50146.80 52559.20 2012-05-27 23:55:00.000 148 15639.20 78.20 50146.70 52559.20 2012-05-27 23:56:00.000 148 15639.20 78.10 50146.70 52559.20 2012-05-27 23:57:00.000 148 15639.20 77.90 50146.80 52559.20 2012-05-27 23:58:00.000 148 15639.30 77.80 50146.90 52559.20 2012-05-27 23:59:00.000 148 15639.30 77.80 50146.80 52559.20