Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-06-06 00:00:00.000 158 15626.50 94.70 50146.70 52555.40 2012-06-06 00:01:00.000 158 15627.50 95.10 50146.70 52555.60 2012-06-06 00:02:00.000 158 15626.50 95.10 50146.70 52555.30 2012-06-06 00:03:00.000 158 15624.30 92.50 50146.90 52554.60 2012-06-06 00:04:00.000 158 15621.50 92.30 50147.20 52554.30 2012-06-06 00:05:00.000 158 15620.00 92.70 50147.50 52554.20 2012-06-06 00:06:00.000 158 15622.60 91.70 50147.70 52555.20 2012-06-06 00:07:00.000 158 15624.40 91.80 50147.80 52555.70 2012-06-06 00:08:00.000 158 15624.90 92.20 50147.70 52555.90 2012-06-06 00:09:00.000 158 15626.10 93.20 50147.60 52556.20 2012-06-06 00:10:00.000 158 15627.50 93.00 50147.50 52556.40 2012-06-06 00:11:00.000 158 15628.50 93.10 50147.50 52556.70 2012-06-06 00:12:00.000 158 15628.70 93.00 50147.50 52556.80 2012-06-06 00:13:00.000 158 15629.40 93.30 50147.60 52557.10 2012-06-06 00:14:00.000 158 15629.50 93.40 50147.60 52557.00 2012-06-06 00:15:00.000 158 15629.80 93.80 50147.70 52557.30 2012-06-06 00:16:00.000 158 15629.70 94.00 50147.80 52557.30 2012-06-06 00:17:00.000 158 15630.70 93.00 50147.90 52557.70 2012-06-06 00:18:00.000 158 15630.70 91.90 50148.10 52557.90 2012-06-06 00:19:00.000 158 15631.10 90.60 50148.30 52558.20 2012-06-06 00:20:00.000 158 15631.20 89.60 50148.60 52558.50 2012-06-06 00:21:00.000 158 15630.20 89.50 50148.80 52558.40 2012-06-06 00:22:00.000 158 15630.00 90.90 50149.00 52558.60 2012-06-06 00:23:00.000 158 15629.90 90.50 50149.10 52558.60 2012-06-06 00:24:00.000 158 15629.90 90.60 50149.20 52558.70 2012-06-06 00:25:00.000 158 15629.10 90.40 50149.20 52558.40 2012-06-06 00:26:00.000 158 15628.10 90.10 50149.30 52558.20 2012-06-06 00:27:00.000 158 15624.80 90.10 50149.40 52557.10 2012-06-06 00:28:00.000 158 15623.50 91.10 50149.50 52556.90 2012-06-06 00:29:00.000 158 15622.90 91.90 50149.40 52556.80 2012-06-06 00:30:00.000 158 15622.90 92.40 50149.40 52556.80 2012-06-06 00:31:00.000 158 15623.50 92.10 50149.30 52556.80 2012-06-06 00:32:00.000 158 15624.40 92.20 50149.40 52557.20 2012-06-06 00:33:00.000 158 15624.80 92.90 50149.50 52557.50 2012-06-06 00:34:00.000 158 15625.30 93.50 50149.50 52557.70 2012-06-06 00:35:00.000 158 15625.70 93.80 50149.50 52557.80 2012-06-06 00:36:00.000 158 15627.10 94.10 50149.60 52558.30 2012-06-06 00:37:00.000 158 15629.00 93.00 50149.50 52558.70 2012-06-06 00:38:00.000 158 15630.80 90.70 50149.60 52559.40 2012-06-06 00:39:00.000 158 15631.30 88.30 50149.80 52559.80 2012-06-06 00:40:00.000 158 15631.40 86.00 50150.20 52560.10 2012-06-06 00:41:00.000 158 15628.60 85.50 50150.70 52559.60 2012-06-06 00:42:00.000 158 15626.80 86.30 50151.00 52559.30 2012-06-06 00:43:00.000 158 15625.90 87.80 50151.20 52559.40 2012-06-06 00:44:00.000 158 15625.10 87.90 50151.40 52559.30 2012-06-06 00:45:00.000 158 15624.80 87.60 50151.50 52559.40 2012-06-06 00:46:00.000 158 15624.10 87.50 50151.50 52559.10 2012-06-06 00:47:00.000 158 15623.20 88.00 50151.50 52558.80 2012-06-06 00:48:00.000 158 15621.60 88.90 50151.40 52558.20 2012-06-06 00:49:00.000 158 15620.50 90.10 50151.30 52557.80 2012-06-06 00:50:00.000 158 15619.80 91.00 50151.10 52557.40 2012-06-06 00:51:00.000 158 15619.20 91.90 50150.80 52557.00 2012-06-06 00:52:00.000 158 15618.70 92.20 50150.60 52556.60 2012-06-06 00:53:00.000 158 15617.60 93.10 50150.40 52556.10 2012-06-06 00:54:00.000 158 15617.40 93.80 50150.20 52555.90 2012-06-06 00:55:00.000 158 15617.40 94.40 50150.00 52555.70 2012-06-06 00:56:00.000 158 15617.40 94.60 50149.80 52555.50 2012-06-06 00:57:00.000 158 15618.30 94.60 50149.60 52555.70 2012-06-06 00:58:00.000 158 15618.10 93.40 50149.40 52555.30 2012-06-06 00:59:00.000 158 15619.40 92.50 50149.40 52555.90 2012-06-06 01:00:00.000 158 15620.70 92.00 50149.40 52556.30 2012-06-06 01:01:00.000 158 15621.10 91.30 50149.50 52556.30 2012-06-06 01:02:00.000 158 15620.80 90.00 50149.50 52556.40 2012-06-06 01:03:00.000 158 15620.00 88.40 50149.60 52556.20 2012-06-06 01:04:00.000 158 15619.20 86.80 50149.90 52556.10 2012-06-06 01:05:00.000 158 15618.30 85.50 50150.10 52556.10 2012-06-06 01:06:00.000 158 15619.00 83.60 50150.30 52556.50 2012-06-06 01:07:00.000 158 15618.90 82.20 50150.40 52556.60 2012-06-06 01:08:00.000 158 15618.50 80.10 50150.60 52556.50 2012-06-06 01:09:00.000 158 15618.70 77.60 50150.60 52556.60 2012-06-06 01:10:00.000 158 15618.60 76.60 50150.60 52556.60 2012-06-06 01:11:00.000 158 15617.60 74.90 50150.60 52556.20 2012-06-06 01:12:00.000 158 15616.80 73.00 50150.30 52555.70 2012-06-06 01:13:00.000 158 15616.20 72.30 50149.90 52555.30 2012-06-06 01:14:00.000 158 15615.50 71.70 50149.50 52554.50 2012-06-06 01:15:00.000 158 15614.90 70.70 50149.00 52553.90 2012-06-06 01:16:00.000 158 15614.10 69.70 50148.40 52553.10 2012-06-06 01:17:00.000 158 15612.60 68.50 50148.00 52552.10 2012-06-06 01:18:00.000 158 15611.20 67.80 50147.40 52551.30 2012-06-06 01:19:00.000 158 15610.10 68.50 50146.80 52550.40 2012-06-06 01:20:00.000 158 15609.20 68.00 50146.20 52549.40 2012-06-06 01:21:00.000 158 15608.50 67.80 50145.50 52548.60 2012-06-06 01:22:00.000 158 15607.90 67.00 50144.80 52547.80 2012-06-06 01:23:00.000 158 15607.00 66.90 50144.10 52546.80 2012-06-06 01:24:00.000 158 15606.60 67.10 50143.40 52546.10 2012-06-06 01:25:00.000 158 15606.40 67.80 50142.60 52545.30 2012-06-06 01:26:00.000 158 15606.30 68.10 50141.80 52544.60 2012-06-06 01:27:00.000 158 15607.50 69.00 50141.10 52544.10 2012-06-06 01:28:00.000 158 15611.40 70.00 50140.20 52544.60 2012-06-06 01:29:00.000 158 15615.50 69.50 50139.50 52545.30 2012-06-06 01:30:00.000 158 15617.20 69.80 50139.10 52545.30 2012-06-06 01:31:00.000 158 15619.80 68.50 50138.70 52545.80 2012-06-06 01:32:00.000 158 15619.40 65.00 50138.50 52545.30 2012-06-06 01:33:00.000 158 15617.20 65.40 50138.40 52544.40 2012-06-06 01:34:00.000 158 15617.00 65.40 50137.90 52543.90 2012-06-06 01:35:00.000 158 15618.00 64.20 50137.20 52543.70 2012-06-06 01:36:00.000 158 15617.30 63.00 50136.50 52542.60 2012-06-06 01:37:00.000 158 15614.60 61.50 50135.60 52540.90 2012-06-06 01:38:00.000 158 15612.00 60.30 50134.70 52539.30 2012-06-06 01:39:00.000 158 15609.90 60.40 50133.60 52537.70 2012-06-06 01:40:00.000 158 15608.00 60.50 50132.40 52535.80 2012-06-06 01:41:00.000 158 15606.30 59.20 50131.10 52534.10 2012-06-06 01:42:00.000 158 15605.70 58.70 50130.00 52533.00 2012-06-06 01:43:00.000 158 15604.90 58.90 50128.90 52531.70 2012-06-06 01:44:00.000 158 15604.80 58.40 50127.80 52530.70 2012-06-06 01:45:00.000 158 15605.30 58.10 50126.90 52530.00 2012-06-06 01:46:00.000 158 15605.70 57.80 50126.10 52529.40 2012-06-06 01:47:00.000 158 15605.70 58.20 50125.60 52528.80 2012-06-06 01:48:00.000 158 15604.80 58.10 50125.00 52528.00 2012-06-06 01:49:00.000 158 15603.90 57.60 50124.40 52527.20 2012-06-06 01:50:00.000 158 15603.30 57.60 50124.00 52526.50 2012-06-06 01:51:00.000 158 15602.10 58.10 50123.50 52525.70 2012-06-06 01:52:00.000 158 15602.90 58.20 50123.00 52525.60 2012-06-06 01:53:00.000 158 15606.50 60.60 50122.50 52526.20 2012-06-06 01:54:00.000 158 15609.30 63.30 50122.00 52526.60 2012-06-06 01:55:00.000 158 15612.50 62.90 50121.70 52527.40 2012-06-06 01:56:00.000 158 15614.80 63.90 50121.50 52527.70 2012-06-06 01:57:00.000 158 15616.50 63.50 50121.20 52528.00 2012-06-06 01:58:00.000 158 15618.30 63.00 50121.00 52528.50 2012-06-06 01:59:00.000 158 15617.40 63.00 50120.90 52527.80 2012-06-06 02:00:00.000 158 15618.10 64.80 50120.60 52527.80 2012-06-06 02:01:00.000 158 15618.50 66.00 50120.30 52527.70 2012-06-06 02:02:00.000 158 15616.60 67.30 50119.80 52526.50 2012-06-06 02:03:00.000 158 15615.30 69.50 50119.00 52525.50 2012-06-06 02:04:00.000 158 15614.80 71.00 50118.00 52524.30 2012-06-06 02:05:00.000 158 15616.30 73.90 50117.10 52524.10 2012-06-06 02:06:00.000 158 15618.60 76.40 50116.50 52524.10 2012-06-06 02:07:00.000 158 15620.70 77.30 50116.00 52524.40 2012-06-06 02:08:00.000 158 15622.10 77.30 50115.80 52524.60 2012-06-06 02:09:00.000 158 15623.60 75.90 50115.70 52524.90 2012-06-06 02:10:00.000 158 15625.60 75.60 50115.70 52525.50 2012-06-06 02:11:00.000 158 15627.00 75.20 50115.80 52526.00 2012-06-06 02:12:00.000 158 15627.30 73.80 50115.80 52526.00 2012-06-06 02:13:00.000 158 15625.80 72.70 50115.90 52525.70 2012-06-06 02:14:00.000 158 15624.50 71.90 50115.90 52525.30 2012-06-06 02:15:00.000 158 15624.50 70.70 50115.60 52524.90 2012-06-06 02:16:00.000 158 15624.80 70.20 50115.40 52524.80 2012-06-06 02:17:00.000 158 15623.20 70.00 50115.10 52524.10 2012-06-06 02:18:00.000 158 15618.30 71.80 50114.60 52521.90 2012-06-06 02:19:00.000 158 15617.20 75.00 50113.90 52521.20 2012-06-06 02:20:00.000 158 15618.70 75.60 50113.20 52521.10 2012-06-06 02:21:00.000 158 15619.10 74.80 50112.70 52520.70 2012-06-06 02:22:00.000 158 15617.50 74.50 50112.50 52520.00 2012-06-06 02:23:00.000 158 15615.80 75.20 50112.30 52519.20 2012-06-06 02:24:00.000 158 15613.80 76.90 50111.90 52518.30 2012-06-06 02:25:00.000 158 15612.30 78.00 50111.50 52517.50 2012-06-06 02:26:00.000 158 15612.30 78.40 50111.10 52517.20 2012-06-06 02:27:00.000 158 15610.50 79.70 50110.90 52516.30 2012-06-06 02:28:00.000 158 15610.80 81.10 50110.60 52516.30 2012-06-06 02:29:00.000 158 15611.40 81.80 50110.50 52516.40 2012-06-06 02:30:00.000 158 15611.70 83.10 50110.40 52516.40 2012-06-06 02:31:00.000 158 15612.80 83.10 50110.40 52516.60 2012-06-06 02:32:00.000 158 15611.30 82.00 50110.50 52516.10 2012-06-06 02:33:00.000 158 15608.90 84.00 50110.60 52515.60 2012-06-06 02:34:00.000 158 15609.80 84.60 50110.60 52516.00 2012-06-06 02:35:00.000 158 15610.00 84.00 50110.60 52516.00 2012-06-06 02:36:00.000 158 15609.00 84.60 50110.70 52515.70 2012-06-06 02:37:00.000 158 15608.40 85.80 50110.70 52515.60 2012-06-06 02:38:00.000 158 15608.70 87.40 50110.70 52515.70 2012-06-06 02:39:00.000 158 15607.80 88.20 50110.70 52515.40 2012-06-06 02:40:00.000 158 15608.80 90.70 50110.90 52516.00 2012-06-06 02:41:00.000 158 15608.90 90.50 50111.10 52516.20 2012-06-06 02:42:00.000 158 15608.50 90.60 50111.30 52516.20 2012-06-06 02:43:00.000 158 15608.40 91.30 50111.70 52516.60 2012-06-06 02:44:00.000 158 15610.10 92.10 50112.10 52517.60 2012-06-06 02:45:00.000 158 15613.00 91.20 50112.70 52519.10 2012-06-06 02:46:00.000 158 15613.20 91.40 50113.40 52519.60 2012-06-06 02:47:00.000 158 15612.50 93.10 50114.00 52520.00 2012-06-06 02:48:00.000 158 15612.50 92.90 50114.50 52520.60 2012-06-06 02:49:00.000 158 15612.80 93.60 50115.00 52521.10 2012-06-06 02:50:00.000 158 15613.10 94.30 50115.40 52521.60 2012-06-06 02:51:00.000 158 15614.20 93.10 50116.00 52522.40 2012-06-06 02:52:00.000 158 15615.10 91.40 50116.50 52523.30 2012-06-06 02:53:00.000 158 15615.10 91.60 50117.00 52523.70 2012-06-06 02:54:00.000 158 15616.40 92.30 50117.40 52524.60 2012-06-06 02:55:00.000 158 15617.80 92.60 50117.70 52525.20 2012-06-06 02:56:00.000 158 15619.70 93.10 50118.00 52526.00 2012-06-06 02:57:00.000 158 15620.10 91.50 50118.40 52526.30 2012-06-06 02:58:00.000 158 15620.40 91.10 50118.70 52526.80 2012-06-06 02:59:00.000 158 15621.30 90.80 50119.00 52527.50 2012-06-06 03:00:00.000 158 15621.10 90.70 50119.30 52527.60 2012-06-06 03:01:00.000 158 15620.20 91.60 50119.60 52527.60 2012-06-06 03:02:00.000 158 15622.60 93.20 50119.60 52528.60 2012-06-06 03:03:00.000 158 15624.40 91.70 50119.70 52528.90 2012-06-06 03:04:00.000 158 15624.50 91.30 50119.90 52529.20 2012-06-06 03:05:00.000 158 15624.20 94.10 50120.00 52529.30 2012-06-06 03:06:00.000 158 15627.20 96.20 50120.10 52530.40 2012-06-06 03:07:00.000 158 15628.60 95.10 50120.10 52530.70 2012-06-06 03:08:00.000 158 15628.20 94.50 50120.30 52530.70 2012-06-06 03:09:00.000 158 15630.30 95.80 50120.40 52531.60 2012-06-06 03:10:00.000 158 15633.70 95.80 50120.80 52532.90 2012-06-06 03:11:00.000 158 15631.30 95.10 50121.00 52532.00 2012-06-06 03:12:00.000 158 15630.20 95.00 50121.20 52532.90 2012-06-06 03:13:00.000 158 15630.80 96.00 50121.50 52532.70 2012-06-06 03:14:00.000 158 15632.90 95.20 50121.60 52533.50 2012-06-06 03:15:00.000 158 15632.10 94.00 50121.80 52533.20 2012-06-06 03:16:00.000 158 15630.60 92.90 50122.10 52533.20 2012-06-06 03:17:00.000 158 15632.10 93.90 50122.30 52534.10 2012-06-06 03:18:00.000 158 15633.50 93.30 50122.60 52534.60 2012-06-06 03:19:00.000 158 15634.40 93.50 50122.90 52535.20 2012-06-06 03:20:00.000 158 15635.00 91.80 50123.30 52535.60 2012-06-06 03:21:00.000 158 15635.60 87.80 50123.70 52535.90 2012-06-06 03:22:00.000 158 15634.80 88.50 50124.10 52536.30 2012-06-06 03:23:00.000 158 15632.00 90.60 50124.30 52535.50 2012-06-06 03:24:00.000 158 15635.60 89.30 50124.30 52536.80 2012-06-06 03:25:00.000 158 15632.90 83.90 50124.50 52536.00 2012-06-06 03:26:00.000 158 15628.60 85.10 50124.90 52535.20 2012-06-06 03:27:00.000 158 15628.20 87.10 50125.00 52535.30 2012-06-06 03:28:00.000 158 15629.90 88.30 50125.00 52535.80 2012-06-06 03:29:00.000 158 15631.30 87.50 50124.90 52536.10 2012-06-06 03:30:00.000 158 15630.00 88.50 50125.10 52536.00 2012-06-06 03:31:00.000 158 15627.30 89.90 50125.10 52534.50 2012-06-06 03:32:00.000 158 15627.20 89.10 50125.10 52535.10 2012-06-06 03:33:00.000 158 15626.30 86.50 50125.20 52534.80 2012-06-06 03:34:00.000 158 15624.80 85.00 50125.40 52534.40 2012-06-06 03:35:00.000 158 15623.10 85.80 50125.60 52534.20 2012-06-06 03:36:00.000 158 15622.50 86.40 50125.60 52534.10 2012-06-06 03:37:00.000 158 15622.40 87.50 50125.80 52534.20 2012-06-06 03:38:00.000 158 15622.30 88.70 50125.90 52534.20 2012-06-06 03:39:00.000 158 15622.10 89.20 50126.10 52534.30 2012-06-06 03:40:00.000 158 15621.40 90.30 50126.20 52534.20 2012-06-06 03:41:00.000 158 15620.00 91.60 50126.30 52534.00 2012-06-06 03:42:00.000 158 15619.50 92.80 50126.50 52534.00 2012-06-06 03:43:00.000 158 15617.40 94.50 50126.50 52533.40 2012-06-06 03:44:00.000 158 15615.90 95.90 50126.70 52533.10 2012-06-06 03:45:00.000 158 15613.80 99.20 50126.70 52532.50 2012-06-06 03:46:00.000 158 15610.70 101.30 50126.70 52531.50 2012-06-06 03:47:00.000 158 15609.00 104.40 50126.60 52530.90 2012-06-06 03:48:00.000 158 15607.70 105.80 50126.60 52530.40 2012-06-06 03:49:00.000 158 15607.50 105.90 50126.60 52530.80 2012-06-06 03:50:00.000 158 15607.30 105.80 50126.70 52530.60 2012-06-06 03:51:00.000 158 15606.60 106.20 50126.90 52530.60 2012-06-06 03:52:00.000 158 15605.20 106.10 50127.00 52530.10 2012-06-06 03:53:00.000 158 15604.20 107.00 50127.20 52530.40 2012-06-06 03:54:00.000 158 15603.50 106.90 50127.50 52530.50 2012-06-06 03:55:00.000 158 15602.80 106.10 50127.70 52529.90 2012-06-06 03:56:00.000 158 15601.80 110.30 50127.90 52530.30 2012-06-06 03:57:00.000 158 15603.10 114.80 50127.90 52530.80 2012-06-06 03:58:00.000 158 15604.70 117.30 50127.80 52530.90 2012-06-06 03:59:00.000 158 15606.80 115.60 50127.90 52531.90 2012-06-06 04:00:00.000 158 15605.90 114.20 50128.40 52531.70 2012-06-06 04:01:00.000 158 15603.50 114.30 50129.10 52532.00 2012-06-06 04:02:00.000 158 15601.20 114.40 50129.60 52531.70 2012-06-06 04:03:00.000 158 15599.00 116.80 50129.90 52531.40 2012-06-06 04:04:00.000 158 15597.20 119.30 50130.00 52530.80 2012-06-06 04:05:00.000 158 15597.10 120.60 50130.10 52530.90 2012-06-06 04:06:00.000 158 15596.00 120.50 50130.20 52530.60 2012-06-06 04:07:00.000 158 15593.70 122.50 50130.50 52530.10 2012-06-06 04:08:00.000 158 15593.20 123.70 50130.90 52530.30 2012-06-06 04:09:00.000 158 15594.40 121.80 50131.10 52531.10 2012-06-06 04:10:00.000 158 15594.30 122.10 50131.50 52531.40 2012-06-06 04:11:00.000 158 15595.30 121.80 50132.00 52532.20 2012-06-06 04:12:00.000 158 15594.60 122.00 50132.30 52532.20 2012-06-06 04:13:00.000 158 15594.30 123.50 50132.60 52532.50 2012-06-06 04:14:00.000 158 15594.00 123.50 50132.90 52532.50 2012-06-06 04:15:00.000 158 15593.40 121.90 50133.20 52532.50 2012-06-06 04:16:00.000 158 15593.90 121.50 50133.50 52533.40 2012-06-06 04:17:00.000 158 15593.40 121.50 50133.80 52532.80 2012-06-06 04:18:00.000 158 15591.90 123.90 50134.00 52532.90 2012-06-06 04:19:00.000 158 15596.20 123.00 50134.10 52534.20 2012-06-06 04:20:00.000 158 15598.60 120.00 50134.30 52535.40 2012-06-06 04:21:00.000 158 15596.20 117.00 50134.80 52535.00 2012-06-06 04:22:00.000 158 15596.40 120.40 50135.10 52535.50 2012-06-06 04:23:00.000 158 15596.80 119.30 50135.20 52535.50 2012-06-06 04:24:00.000 158 15596.80 117.90 50135.50 52535.80 2012-06-06 04:25:00.000 158 15594.80 118.00 50135.80 52535.70 2012-06-06 04:26:00.000 158 15593.00 118.20 50136.00 52534.50 2012-06-06 04:27:00.000 158 15592.80 120.70 50136.10 52535.10 2012-06-06 04:28:00.000 158 15595.50 121.20 50136.00 52535.60 2012-06-06 04:29:00.000 158 15597.30 119.00 50136.20 52537.10 2012-06-06 04:30:00.000 158 15596.60 117.40 50136.60 52536.80 2012-06-06 04:31:00.000 158 15591.60 114.70 50137.00 52535.70 2012-06-06 04:32:00.000 158 15584.10 117.80 50137.30 52533.60 2012-06-06 04:33:00.000 158 15582.70 122.90 50137.30 52533.50 2012-06-06 04:34:00.000 158 15589.30 123.50 50136.90 52535.20 2012-06-06 04:35:00.000 158 15591.50 120.40 50136.90 52535.50 2012-06-06 04:36:00.000 158 15593.80 120.40 50137.20 52536.30 2012-06-06 04:37:00.000 158 15593.80 120.60 50137.40 52536.70 2012-06-06 04:38:00.000 158 15592.90 123.50 50137.80 52536.30 2012-06-06 04:39:00.000 158 15593.90 126.20 50137.90 52537.30 2012-06-06 04:40:00.000 158 15599.10 123.80 50137.90 52539.10 2012-06-06 04:41:00.000 158 15599.90 121.50 50138.20 52539.50 2012-06-06 04:42:00.000 158 15594.90 120.70 50138.70 52537.80 2012-06-06 04:43:00.000 158 15588.20 126.10 50139.00 52536.20 2012-06-06 04:44:00.000 158 15588.80 133.20 50138.80 52536.70 2012-06-06 04:45:00.000 158 15591.10 133.30 50138.30 52536.60 2012-06-06 04:46:00.000 158 15591.50 129.30 50138.30 52536.00 2012-06-06 04:47:00.000 158 15592.10 130.30 50138.60 52537.10 2012-06-06 04:48:00.000 158 15593.40 129.30 50138.90 52538.00 2012-06-06 04:49:00.000 158 15597.30 124.80 50139.30 52539.40 2012-06-06 04:50:00.000 158 15599.10 120.90 50140.10 52541.00 2012-06-06 04:51:00.000 158 15595.50 120.40 50140.90 52540.20 2012-06-06 04:52:00.000 158 15592.90 117.50 50141.60 52540.10 2012-06-06 04:53:00.000 158 15594.50 119.10 50142.00 52541.30 2012-06-06 04:54:00.000 158 15595.30 119.20 50142.00 52541.50 2012-06-06 04:55:00.000 158 15595.80 117.70 50142.10 52541.80 2012-06-06 04:56:00.000 158 15594.60 116.90 50142.20 52541.90 2012-06-06 04:57:00.000 158 15591.30 115.40 50142.40 52541.20 2012-06-06 04:58:00.000 158 15590.80 117.80 50142.40 52541.10 2012-06-06 04:59:00.000 158 15591.70 113.60 50142.40 52540.90 2012-06-06 05:00:00.000 158 15586.10 115.30 50142.60 52539.50 2012-06-06 05:01:00.000 158 15582.80 119.40 50142.40 52538.40 2012-06-06 05:02:00.000 158 15584.00 122.70 50141.90 52538.20 2012-06-06 05:03:00.000 158 15589.40 118.60 50141.60 52539.70 2012-06-06 05:04:00.000 158 15591.50 112.10 50141.80 52540.70 2012-06-06 05:05:00.000 158 15590.00 110.10 50142.40 52540.30 2012-06-06 05:06:00.000 158 15591.70 112.40 50142.80 52541.10 2012-06-06 05:07:00.000 158 15595.00 113.20 50142.90 52542.80 2012-06-06 05:08:00.000 158 15599.10 109.10 50143.00 52544.10 2012-06-06 05:09:00.000 158 15599.20 106.00 50143.50 52544.10 2012-06-06 05:10:00.000 158 15600.40 105.90 50143.90 52545.10 2012-06-06 05:11:00.000 158 15603.00 105.20 50144.30 52546.10 2012-06-06 05:12:00.000 158 15603.00 103.10 50144.70 52546.30 2012-06-06 05:13:00.000 158 15601.80 102.20 50145.00 52546.20 2012-06-06 05:14:00.000 158 15600.40 104.70 50145.10 52546.00 2012-06-06 05:15:00.000 158 15602.80 104.70 50145.10 52546.80 2012-06-06 05:16:00.000 158 15603.60 102.40 50145.10 52547.00 2012-06-06 05:17:00.000 158 15605.00 100.90 50145.10 52547.50 2012-06-06 05:18:00.000 158 15605.10 99.60 50145.20 52547.50 2012-06-06 05:19:00.000 158 15603.50 100.20 50145.40 52547.10 2012-06-06 05:20:00.000 158 15601.90 101.00 50145.20 52546.60 2012-06-06 05:21:00.000 158 15601.30 102.10 50145.10 52546.20 2012-06-06 05:22:00.000 158 15601.50 102.80 50144.90 52546.00 2012-06-06 05:23:00.000 158 15603.40 102.40 50144.60 52546.80 2012-06-06 05:24:00.000 158 15604.60 101.80 50144.50 52546.70 2012-06-06 05:25:00.000 158 15605.60 100.30 50144.60 52546.80 2012-06-06 05:26:00.000 158 15604.70 100.10 50144.70 52546.60 2012-06-06 05:27:00.000 158 15603.90 101.10 50144.80 52546.80 2012-06-06 05:28:00.000 158 15604.10 101.30 50144.70 52546.40 2012-06-06 05:29:00.000 158 15605.30 101.10 50144.50 52547.10 2012-06-06 05:30:00.000 158 15604.90 99.40 50144.50 52546.90 2012-06-06 05:31:00.000 158 15602.30 100.80 50144.60 52546.10 2012-06-06 05:32:00.000 158 15600.20 105.20 50144.50 52545.40 2012-06-06 05:33:00.000 158 15601.60 106.90 50144.10 52545.60 2012-06-06 05:34:00.000 158 15605.10 104.60 50143.90 52546.40 2012-06-06 05:35:00.000 158 15606.80 102.30 50143.90 52546.90 2012-06-06 05:36:00.000 158 15605.60 102.70 50144.20 52546.70 2012-06-06 05:37:00.000 158 15604.90 105.10 50144.30 52546.70 2012-06-06 05:38:00.000 158 15604.40 105.40 50144.40 52546.40 2012-06-06 05:39:00.000 158 15606.40 103.90 50144.40 52547.10 2012-06-06 05:40:00.000 158 15607.00 101.70 50144.60 52547.50 2012-06-06 05:41:00.000 158 15605.40 101.00 50144.90 52547.10 2012-06-06 05:42:00.000 158 15600.80 100.90 50145.20 52545.80 2012-06-06 05:43:00.000 158 15595.80 107.20 50145.20 52545.00 2012-06-06 05:44:00.000 158 15593.80 115.50 50144.80 52543.60 2012-06-06 05:45:00.000 158 15601.00 115.40 50144.00 52545.50 2012-06-06 05:46:00.000 158 15607.60 110.90 50143.70 52547.50 2012-06-06 05:47:00.000 158 15610.50 107.50 50143.90 52548.30 2012-06-06 05:48:00.000 158 15607.50 107.70 50144.40 52548.40 2012-06-06 05:49:00.000 158 15603.20 112.10 50144.50 52546.40 2012-06-06 05:50:00.000 158 15606.10 114.30 50144.30 52547.10 2012-06-06 05:51:00.000 158 15608.40 107.80 50144.20 52547.60 2012-06-06 05:52:00.000 158 15606.20 109.30 50144.40 52546.80 2012-06-06 05:53:00.000 158 15602.70 108.10 50144.70 52545.90 2012-06-06 05:54:00.000 158 15602.10 114.30 50144.70 52546.20 2012-06-06 05:55:00.000 158 15602.20 118.10 50144.20 52544.90 2012-06-06 05:56:00.000 158 15606.20 118.80 50143.70 52546.40 2012-06-06 05:57:00.000 158 15609.00 115.40 50143.50 52547.70 2012-06-06 05:58:00.000 158 15610.10 113.50 50143.80 52547.50 2012-06-06 05:59:00.000 158 15608.70 113.70 50144.10 52547.70 2012-06-06 06:00:00.000 158 15609.90 116.10 50144.20 52547.90 2012-06-06 06:01:00.000 158 15609.80 113.80 50144.20 52548.10 2012-06-06 06:02:00.000 158 15607.30 117.90 50144.20 52549.00 2012-06-06 06:03:00.000 158 15608.70 117.30 50144.10 52547.20 2012-06-06 06:04:00.000 158 15607.70 108.60 50144.30 52546.70 2012-06-06 06:05:00.000 158 15603.00 106.80 50144.90 52545.80 2012-06-06 06:06:00.000 158 15599.50 106.80 50145.30 52545.60 2012-06-06 06:07:00.000 158 15597.30 106.60 50145.60 52545.60 2012-06-06 06:08:00.000 158 15594.30 110.80 50145.60 52544.90 2012-06-06 06:09:00.000 158 15593.80 114.00 50145.30 52543.90 2012-06-06 06:10:00.000 158 15596.20 116.90 50144.90 52544.50 2012-06-06 06:11:00.000 158 15600.80 118.90 50144.60 52545.40 2012-06-06 06:12:00.000 158 15602.40 114.10 50144.50 52545.90 2012-06-06 06:13:00.000 158 15600.90 110.00 50144.80 52546.50 2012-06-06 06:14:00.000 158 15600.30 111.50 50145.20 52545.80 2012-06-06 06:15:00.000 158 15600.40 114.40 50145.40 52546.20 2012-06-06 06:16:00.000 158 15605.00 113.10 50145.40 52548.40 2012-06-06 06:17:00.000 158 15607.30 109.20 50145.50 52548.50 2012-06-06 06:18:00.000 158 15605.70 110.50 50145.80 52548.10 2012-06-06 06:19:00.000 158 15602.10 113.00 50146.10 52547.50 2012-06-06 06:20:00.000 158 15602.20 116.00 50146.10 52548.00 2012-06-06 06:21:00.000 158 15606.10 114.90 50145.80 52548.20 2012-06-06 06:22:00.000 158 15609.80 115.70 50145.70 52549.10 2012-06-06 06:23:00.000 158 15610.90 113.20 50145.80 52551.50 2012-06-06 06:24:00.000 158 15610.10 110.60 50146.00 52550.30 2012-06-06 06:25:00.000 158 15609.50 109.00 50146.40 52549.80 2012-06-06 06:26:00.000 158 15608.10 106.40 50146.80 52550.10 2012-06-06 06:27:00.000 158 15603.60 107.40 50147.20 52548.80 2012-06-06 06:28:00.000 158 15599.80 113.90 50147.20 52548.10 2012-06-06 06:29:00.000 158 15602.90 117.90 50146.70 52548.50 2012-06-06 06:30:00.000 158 15608.00 114.10 50146.40 52549.90 2012-06-06 06:31:00.000 158 15608.10 110.80 50146.50 52549.50 2012-06-06 06:32:00.000 158 15605.10 111.60 50146.90 52549.10 2012-06-06 06:33:00.000 158 15603.80 111.00 50147.10 52548.80 2012-06-06 06:34:00.000 158 15604.70 109.90 50147.20 52549.20 2012-06-06 06:35:00.000 158 15605.90 111.00 50147.40 52549.90 2012-06-06 06:36:00.000 158 15607.80 110.80 50147.40 52550.80 2012-06-06 06:37:00.000 158 15608.50 111.00 50147.40 52550.90 2012-06-06 06:38:00.000 158 15607.60 110.40 50147.50 52550.20 2012-06-06 06:39:00.000 158 15606.40 110.00 50147.60 52549.90 2012-06-06 06:40:00.000 158 15607.80 110.60 50147.60 52550.30 2012-06-06 06:41:00.000 158 15610.40 110.10 50147.60 52551.40 2012-06-06 06:42:00.000 158 15608.70 107.60 50147.50 52551.50 2012-06-06 06:43:00.000 158 15606.20 108.80 50147.70 52550.50 2012-06-06 06:44:00.000 158 15602.30 113.60 50147.50 52549.50 2012-06-06 06:45:00.000 158 15602.30 115.70 50147.20 52548.30 2012-06-06 06:46:00.000 158 15604.50 113.50 50146.80 52549.20 2012-06-06 06:47:00.000 158 15605.00 113.00 50146.80 52550.50 2012-06-06 06:48:00.000 158 15607.10 111.30 50146.80 52550.60 2012-06-06 06:49:00.000 158 15606.50 110.10 50147.00 52550.00 2012-06-06 06:50:00.000 158 15603.90 108.50 50147.10 52549.20 2012-06-06 06:51:00.000 158 15602.90 111.60 50147.20 52548.90 2012-06-06 06:52:00.000 158 15599.70 119.70 50146.80 52547.40 2012-06-06 06:53:00.000 158 15603.50 121.30 50146.10 52548.20 2012-06-06 06:54:00.000 158 15610.00 115.30 50145.60 52549.70 2012-06-06 06:55:00.000 158 15612.00 109.30 50145.90 52550.40 2012-06-06 06:56:00.000 158 15610.30 107.90 50146.40 52550.40 2012-06-06 06:57:00.000 158 15607.40 109.40 50146.80 52549.80 2012-06-06 06:58:00.000 158 15606.00 110.80 50146.80 52549.50 2012-06-06 06:59:00.000 158 15605.90 110.80 50146.70 52549.10 2012-06-06 07:00:00.000 158 15605.70 111.30 50146.60 52548.90 2012-06-06 07:01:00.000 158 15604.50 112.20 50146.40 52548.50 2012-06-06 07:02:00.000 158 15603.70 112.40 50146.20 52548.00 2012-06-06 07:03:00.000 158 15603.90 111.60 50146.00 52548.00 2012-06-06 07:04:00.000 158 15603.60 111.90 50145.90 52547.70 2012-06-06 07:05:00.000 158 15604.40 112.10 50145.80 52547.90 2012-06-06 07:06:00.000 158 15606.40 110.50 50145.70 52548.30 2012-06-06 07:07:00.000 158 15607.30 109.50 50145.60 52548.70 2012-06-06 07:08:00.000 158 15606.90 109.70 50145.60 52548.30 2012-06-06 07:09:00.000 158 15606.00 109.90 50145.60 52548.20 2012-06-06 07:10:00.000 158 15606.20 109.00 50145.60 52547.90 2012-06-06 07:11:00.000 158 15605.00 108.60 50145.50 52547.50 2012-06-06 07:12:00.000 158 15604.40 111.30 50145.40 52547.80 2012-06-06 07:13:00.000 158 15604.60 113.00 50145.10 52547.50 2012-06-06 07:14:00.000 158 15605.50 113.30 50144.80 52547.30 2012-06-06 07:15:00.000 158 15603.70 110.70 50144.60 52547.60 2012-06-06 07:16:00.000 158 15604.50 110.50 50144.60 52547.30 2012-06-06 07:17:00.000 158 15604.60 109.90 50144.50 52546.80 2012-06-06 07:18:00.000 158 15603.30 109.20 50144.40 52546.10 2012-06-06 07:19:00.000 158 15601.10 109.30 50144.40 52545.40 2012-06-06 07:20:00.000 158 15599.90 110.20 50144.10 52544.90 2012-06-06 07:21:00.000 158 15599.90 109.50 50143.90 52544.90 2012-06-06 07:22:00.000 158 15599.40 108.80 50143.70 52544.40 2012-06-06 07:23:00.000 158 15598.70 109.50 50143.60 52544.00 2012-06-06 07:24:00.000 158 15597.80 108.80 50143.40 52543.50 2012-06-06 07:25:00.000 158 15596.30 108.80 50143.10 52542.80 2012-06-06 07:26:00.000 158 15596.40 108.60 50142.90 52542.70 2012-06-06 07:27:00.000 158 15597.20 106.90 50142.80 52542.90 2012-06-06 07:28:00.000 158 15597.10 105.40 50142.70 52542.70 2012-06-06 07:29:00.000 158 15595.50 105.20 50142.70 52542.20 2012-06-06 07:30:00.000 158 15594.50 104.90 50142.70 52542.20 2012-06-06 07:31:00.000 158 15592.40 105.00 50142.60 52541.20 2012-06-06 07:32:00.000 158 15592.90 104.80 50142.50 52541.60 2012-06-06 07:33:00.000 158 15596.20 105.30 50142.40 52542.30 2012-06-06 07:34:00.000 158 15597.30 105.80 50142.20 52542.70 2012-06-06 07:35:00.000 158 15597.50 106.40 50142.10 52542.00 2012-06-06 07:36:00.000 158 15597.40 106.10 50141.80 52541.90 2012-06-06 07:37:00.000 158 15595.90 105.00 50141.60 52541.20 2012-06-06 07:38:00.000 158 15594.40 103.20 50141.50 52540.70 2012-06-06 07:39:00.000 158 15594.70 101.80 50141.60 52540.90 2012-06-06 07:40:00.000 158 15593.90 102.00 50141.60 52540.90 2012-06-06 07:41:00.000 158 15594.70 103.00 50141.60 52541.00 2012-06-06 07:42:00.000 158 15594.10 104.30 50141.50 52540.70 2012-06-06 07:43:00.000 158 15592.90 104.20 50141.30 52540.20 2012-06-06 07:44:00.000 158 15593.00 102.90 50141.20 52540.00 2012-06-06 07:45:00.000 158 15592.40 100.90 50141.20 52539.90 2012-06-06 07:46:00.000 158 15592.50 100.10 50141.30 52539.50 2012-06-06 07:47:00.000 158 15592.20 99.20 50141.40 52540.10 2012-06-06 07:48:00.000 158 15590.90 99.80 50141.50 52539.90 2012-06-06 07:49:00.000 158 15589.50 99.40 50141.40 52539.70 2012-06-06 07:50:00.000 158 15588.30 98.70 50141.50 52538.80 2012-06-06 07:51:00.000 158 15585.90 99.00 50141.60 52538.30 2012-06-06 07:52:00.000 158 15584.10 101.20 50141.70 52537.80 2012-06-06 07:53:00.000 158 15585.30 101.60 50141.50 52538.10 2012-06-06 07:54:00.000 158 15586.70 101.30 50141.30 52538.40 2012-06-06 07:55:00.000 158 15588.50 100.10 50141.30 52538.80 2012-06-06 07:56:00.000 158 15590.20 98.80 50141.20 52539.60 2012-06-06 07:57:00.000 158 15589.00 99.40 50141.40 52539.10 2012-06-06 07:58:00.000 158 15588.40 99.80 50141.40 52539.10 2012-06-06 07:59:00.000 158 15587.20 98.80 50141.40 52538.70 2012-06-06 08:00:00.000 158 15584.10 99.40 50141.50 52537.70 2012-06-06 08:01:00.000 158 15581.10 100.70 50141.50 52536.60 2012-06-06 08:02:00.000 158 15579.80 101.90 50141.30 52536.40 2012-06-06 08:03:00.000 158 15583.10 100.10 50141.10 52537.30 2012-06-06 08:04:00.000 158 15586.30 98.70 50141.20 52538.20 2012-06-06 08:05:00.000 158 15585.10 101.30 50141.30 52537.80 2012-06-06 08:06:00.000 158 15586.10 101.40 50141.20 52538.10 2012-06-06 08:07:00.000 158 15586.20 100.70 50141.10 52538.00 2012-06-06 08:08:00.000 158 15584.60 100.10 50141.00 52537.40 2012-06-06 08:09:00.000 158 15582.20 99.40 50141.10 52536.60 2012-06-06 08:10:00.000 158 15581.10 99.80 50141.10 52536.40 2012-06-06 08:11:00.000 158 15580.80 99.90 50141.00 52536.50 2012-06-06 08:12:00.000 158 15580.80 98.10 50141.00 52536.70 2012-06-06 08:13:00.000 158 15581.10 97.30 50141.20 52536.10 2012-06-06 08:14:00.000 158 15580.40 98.60 50141.20 52536.30 2012-06-06 08:15:00.000 158 15579.60 99.30 50141.10 52535.80 2012-06-06 08:16:00.000 158 15581.20 98.90 50141.00 52536.50 2012-06-06 08:17:00.000 158 15582.10 98.20 50140.90 52536.70 2012-06-06 08:18:00.000 158 15580.70 98.60 50140.80 52536.10 2012-06-06 08:19:00.000 158 15580.20 98.60 50140.80 52536.00 2012-06-06 08:20:00.000 158 15578.70 97.90 50140.90 52535.30 2012-06-06 08:21:00.000 158 15579.50 97.10 50140.90 52535.70 2012-06-06 08:22:00.000 158 15579.80 97.10 50140.90 52535.80 2012-06-06 08:23:00.000 158 15578.80 97.00 50141.00 52535.50 2012-06-06 08:24:00.000 158 15575.70 98.10 50140.90 52534.60 2012-06-06 08:25:00.000 158 15574.10 97.90 50140.80 52534.20 2012-06-06 08:26:00.000 158 15574.70 97.70 50140.70 52533.90 2012-06-06 08:27:00.000 158 15575.80 98.10 50140.60 52534.60 2012-06-06 08:28:00.000 158 15575.30 98.50 50140.50 52534.20 2012-06-06 08:29:00.000 158 15577.00 95.90 50140.50 52534.80 2012-06-06 08:30:00.000 158 15579.30 95.10 50140.70 52535.70 2012-06-06 08:31:00.000 158 15580.20 96.10 50140.80 52535.60 2012-06-06 08:32:00.000 158 15580.70 95.40 50140.80 52536.10 2012-06-06 08:33:00.000 158 15581.20 93.70 50140.90 52536.20 2012-06-06 08:34:00.000 158 15581.60 92.60 50141.10 52536.70 2012-06-06 08:35:00.000 158 15581.80 92.60 50141.20 52536.50 2012-06-06 08:36:00.000 158 15581.00 93.20 50141.30 52536.60 2012-06-06 08:37:00.000 158 15581.00 93.00 50141.40 52536.60 2012-06-06 08:38:00.000 158 15582.20 91.90 50141.40 52537.10 2012-06-06 08:39:00.000 158 15581.40 91.50 50141.40 52536.70 2012-06-06 08:40:00.000 158 15578.70 91.60 50141.40 52536.00 2012-06-06 08:41:00.000 158 15576.90 92.20 50141.40 52535.40 2012-06-06 08:42:00.000 158 15576.50 92.40 50141.40 52535.40 2012-06-06 08:43:00.000 158 15575.90 92.10 50141.40 52535.00 2012-06-06 08:44:00.000 158 15577.30 91.30 50141.30 52535.40 2012-06-06 08:45:00.000 158 15577.90 90.30 50141.30 52535.60 2012-06-06 08:46:00.000 158 15577.50 89.80 50141.20 52535.50 2012-06-06 08:47:00.000 158 15577.10 89.50 50141.20 52535.40 2012-06-06 08:48:00.000 158 15575.90 89.50 50141.30 52535.10 2012-06-06 08:49:00.000 158 15574.40 89.70 50141.30 52534.50 2012-06-06 08:50:00.000 158 15573.90 89.90 50141.20 52534.30 2012-06-06 08:51:00.000 158 15574.00 89.30 50141.10 52534.40 2012-06-06 08:52:00.000 158 15575.50 88.70 50140.90 52534.60 2012-06-06 08:53:00.000 158 15577.10 88.30 50140.90 52534.80 2012-06-06 08:54:00.000 158 15580.00 88.40 50140.80 52536.00 2012-06-06 08:55:00.000 158 15579.60 88.00 50140.70 52535.50 2012-06-06 08:56:00.000 158 15578.70 86.60 50140.70 52535.30 2012-06-06 08:57:00.000 158 15577.20 86.10 50140.80 52534.90 2012-06-06 08:58:00.000 158 15577.50 85.60 50140.70 52535.10 2012-06-06 08:59:00.000 158 15577.20 86.10 50140.60 52534.70 2012-06-06 09:00:00.000 158 15577.60 85.80 50140.40 52534.80 2012-06-06 09:01:00.000 158 15578.20 85.30 50140.20 52534.50 2012-06-06 09:02:00.000 158 15578.50 85.40 50140.10 52534.60 2012-06-06 09:03:00.000 158 15578.30 85.80 50139.90 52534.40 2012-06-06 09:04:00.000 158 15577.00 86.10 50139.80 52533.70 2012-06-06 09:05:00.000 158 15576.80 86.40 50139.60 52533.70 2012-06-06 09:06:00.000 158 15576.60 85.90 50139.50 52533.70 2012-06-06 09:07:00.000 158 15575.90 84.80 50139.30 52532.90 2012-06-06 09:08:00.000 158 15578.20 83.90 50139.30 52534.00 2012-06-06 09:09:00.000 158 15581.70 83.10 50139.40 52535.10 2012-06-06 09:10:00.000 158 15581.90 82.40 50139.50 52535.00 2012-06-06 09:11:00.000 158 15580.90 81.20 50139.50 52534.60 2012-06-06 09:12:00.000 158 15580.60 80.10 50139.40 52534.60 2012-06-06 09:13:00.000 158 15579.60 80.10 50139.30 52534.10 2012-06-06 09:14:00.000 158 15579.70 80.00 50139.30 52534.30 2012-06-06 09:15:00.000 158 15580.00 80.00 50139.20 52534.10 2012-06-06 09:16:00.000 158 15581.10 79.00 50139.00 52534.40 2012-06-06 09:17:00.000 158 15581.10 78.40 50138.90 52534.40 2012-06-06 09:18:00.000 158 15581.00 78.30 50138.90 52534.10 2012-06-06 09:19:00.000 158 15581.20 78.10 50138.90 52534.20 2012-06-06 09:20:00.000 158 15581.90 78.00 50138.70 52534.40 2012-06-06 09:21:00.000 158 15584.00 77.30 50138.60 52535.00 2012-06-06 09:22:00.000 158 15585.50 76.00 50138.60 52535.30 2012-06-06 09:23:00.000 158 15588.30 74.80 50138.70 52536.40 2012-06-06 09:24:00.000 158 15589.60 74.40 50138.80 52536.70 2012-06-06 09:25:00.000 158 15588.30 74.90 50139.00 52536.40 2012-06-06 09:26:00.000 158 15585.90 75.50 50139.00 52535.70 2012-06-06 09:27:00.000 158 15585.50 74.50 50138.90 52535.60 2012-06-06 09:28:00.000 158 15584.00 74.90 50138.90 52535.00 2012-06-06 09:29:00.000 158 15580.40 75.50 50138.80 52533.80 2012-06-06 09:30:00.000 158 15577.80 75.80 50138.70 52533.00 2012-06-06 09:31:00.000 158 15575.70 75.20 50138.50 52532.30 2012-06-06 09:32:00.000 158 15574.30 75.90 50138.50 52531.80 2012-06-06 09:33:00.000 158 15570.50 76.70 50138.40 52530.40 2012-06-06 09:34:00.000 158 15569.90 76.60 50138.20 52530.30 2012-06-06 09:35:00.000 158 15568.50 77.10 50138.00 52529.60 2012-06-06 09:36:00.000 158 15568.50 76.90 50138.00 52529.60 2012-06-06 09:37:00.000 158 15569.80 76.70 50137.90 52529.90 2012-06-06 09:38:00.000 158 15572.40 76.40 50137.90 52530.70 2012-06-06 09:39:00.000 158 15573.70 76.00 50137.90 52531.10 2012-06-06 09:40:00.000 158 15573.30 75.50 50137.90 52530.90 2012-06-06 09:41:00.000 158 15572.90 75.70 50138.00 52531.00 2012-06-06 09:42:00.000 158 15573.30 75.00 50138.20 52531.20 2012-06-06 09:43:00.000 158 15572.40 74.30 50138.20 52531.00 2012-06-06 09:44:00.000 158 15572.40 73.70 50138.30 52531.00 2012-06-06 09:45:00.000 158 15572.40 72.00 50138.50 52531.30 2012-06-06 09:46:00.000 158 15573.20 70.30 50138.50 52531.60 2012-06-06 09:47:00.000 158 15572.40 70.40 50138.70 52531.50 2012-06-06 09:48:00.000 158 15572.50 69.10 50138.80 52531.70 2012-06-06 09:49:00.000 158 15570.70 69.40 50139.00 52531.20 2012-06-06 09:50:00.000 158 15569.80 69.40 50139.10 52531.00 2012-06-06 09:51:00.000 158 15570.10 69.30 50139.10 52531.10 2012-06-06 09:52:00.000 158 15570.50 68.80 50139.20 52531.40 2012-06-06 09:53:00.000 158 15568.10 71.00 50139.30 52530.60 2012-06-06 09:54:00.000 158 15564.20 73.00 50139.10 52529.20 2012-06-06 09:55:00.000 158 15561.50 73.40 50138.90 52528.30 2012-06-06 09:56:00.000 158 15558.70 75.30 50138.70 52527.20 2012-06-06 09:57:00.000 158 15561.90 74.10 50138.70 52528.40 2012-06-06 09:58:00.000 158 15564.00 73.00 50138.50 52528.90 2012-06-06 09:59:00.000 158 15565.50 73.00 50138.60 52529.60 2012-06-06 10:00:00.000 158 15568.40 71.40 50138.80 52530.40 2012-06-06 10:01:00.000 158 15572.40 69.90 50139.20 52532.00 2012-06-06 10:02:00.000 158 15575.00 69.90 50139.50 52533.20 2012-06-06 10:03:00.000 158 15581.10 68.10 50139.90 52535.40 2012-06-06 10:04:00.000 158 15585.20 66.10 50140.40 52537.10 2012-06-06 10:05:00.000 158 15586.50 65.00 50140.90 52537.90 2012-06-06 10:06:00.000 158 15590.70 63.40 50141.40 52540.00 2012-06-06 10:07:00.000 158 15593.80 61.50 50141.90 52541.30 2012-06-06 10:08:00.000 158 15598.30 59.80 50142.50 52542.90 2012-06-06 10:09:00.000 158 15601.00 58.30 50143.10 52544.30 2012-06-06 10:10:00.000 158 15601.30 57.40 50143.70 52545.10 2012-06-06 10:11:00.000 158 15602.10 57.00 50144.20 52545.50 2012-06-06 10:12:00.000 158 15601.30 57.10 50144.60 52545.70 2012-06-06 10:13:00.000 158 15601.30 56.50 50144.90 52546.00 2012-06-06 10:14:00.000 158 15601.80 55.80 50145.20 52546.60 2012-06-06 10:15:00.000 158 15601.60 55.80 50145.50 52546.70 2012-06-06 10:16:00.000 158 15600.90 56.00 50145.70 52546.70 2012-06-06 10:17:00.000 158 15598.70 56.60 50146.00 52546.30 2012-06-06 10:18:00.000 158 15597.00 57.20 50146.30 52546.00 2012-06-06 10:19:00.000 158 15597.10 57.30 50146.50 52546.40 2012-06-06 10:20:00.000 158 15597.40 57.40 50146.60 52546.60 2012-06-06 10:21:00.000 158 15599.10 56.90 50146.80 52547.40 2012-06-06 10:22:00.000 158 15599.60 56.50 50147.10 52547.80 2012-06-06 10:23:00.000 158 15601.20 56.40 50147.40 52548.40 2012-06-06 10:24:00.000 158 15602.80 56.10 50147.90 52549.40 2012-06-06 10:25:00.000 158 15605.00 55.60 50148.30 52550.70 2012-06-06 10:26:00.000 158 15605.40 56.20 50148.80 52551.00 2012-06-06 10:27:00.000 158 15604.50 57.70 50149.10 52551.20 2012-06-06 10:28:00.000 158 15600.80 60.40 50149.30 52550.00 2012-06-06 10:29:00.000 158 15595.20 62.60 50149.30 52548.30 2012-06-06 10:30:00.000 158 15590.50 62.50 50149.30 52546.90 2012-06-06 10:31:00.000 158 15591.20 61.40 50149.30 52547.30 2012-06-06 10:32:00.000 158 15593.10 61.30 50149.50 52548.10 2012-06-06 10:33:00.000 158 15591.20 62.70 50149.80 52547.40 2012-06-06 10:34:00.000 158 15592.50 62.10 50150.10 52548.20 2012-06-06 10:35:00.000 158 15593.10 63.20 50150.30 52548.60 2012-06-06 10:36:00.000 158 15596.30 63.50 50150.60 52550.00 2012-06-06 10:37:00.000 158 15593.60 63.30 50150.80 52549.50 2012-06-06 10:38:00.000 158 15592.60 62.80 50151.20 52549.50 2012-06-06 10:39:00.000 158 15595.00 62.20 50151.50 52550.60 2012-06-06 10:40:00.000 158 15597.60 60.50 50151.70 52551.70 2012-06-06 10:41:00.000 158 15599.50 57.10 50152.20 52552.50 2012-06-06 10:42:00.000 158 15603.00 55.10 50152.80 52554.10 2012-06-06 10:43:00.000 158 15604.70 55.10 50153.30 52555.10 2012-06-06 10:44:00.000 158 15605.80 54.30 50153.80 52556.00 2012-06-06 10:45:00.000 158 15604.90 53.60 50154.10 52555.70 2012-06-06 10:46:00.000 158 15604.80 53.00 50154.40 52556.20 2012-06-06 10:47:00.000 158 15604.80 52.20 50154.50 52556.40 2012-06-06 10:48:00.000 158 15604.80 53.00 50154.80 52556.30 2012-06-06 10:49:00.000 158 15602.40 53.40 50154.90 52555.90 2012-06-06 10:50:00.000 158 15601.00 53.50 50154.90 52555.50 2012-06-06 10:51:00.000 158 15600.20 54.10 50154.90 52555.10 2012-06-06 10:52:00.000 158 15600.00 54.20 50154.80 52555.30 2012-06-06 10:53:00.000 158 15601.10 53.50 50154.90 52555.50 2012-06-06 10:54:00.000 158 15601.30 53.10 50154.90 52555.60 2012-06-06 10:55:00.000 158 15602.20 51.70 50155.00 52556.10 2012-06-06 10:56:00.000 158 15603.60 51.80 50155.20 52556.50 2012-06-06 10:57:00.000 158 15603.40 50.40 50155.30 52556.90 2012-06-06 10:58:00.000 158 15602.20 50.20 50155.50 52556.60 2012-06-06 10:59:00.000 158 15603.60 48.30 50155.60 52557.00 2012-06-06 11:00:00.000 158 15600.50 49.10 50155.90 52556.30 2012-06-06 11:01:00.000 158 15597.50 50.10 50155.80 52555.20 2012-06-06 11:02:00.000 158 15597.60 48.10 50155.70 52555.40 2012-06-06 11:03:00.000 158 15597.50 46.20 50155.90 52555.70 2012-06-06 11:04:00.000 158 15592.20 49.40 50155.90 52553.60 2012-06-06 11:05:00.000 158 15591.00 51.90 50155.70 52553.20 2012-06-06 11:06:00.000 158 15586.80 53.70 50155.20 52551.70 2012-06-06 11:07:00.000 158 15587.50 50.70 50154.80 52551.40 2012-06-06 11:08:00.000 158 15589.50 49.00 50154.60 52551.60 2012-06-06 11:09:00.000 158 15588.90 49.60 50154.40 52550.90 2012-06-06 11:10:00.000 158 15592.90 49.90 50154.10 52552.60 2012-06-06 11:11:00.000 158 15595.60 50.20 50153.80 52553.50 2012-06-06 11:12:00.000 158 15600.30 46.80 50153.80 52554.40 2012-06-06 11:13:00.000 158 15603.80 43.20 50154.10 52555.60 2012-06-06 11:14:00.000 158 15610.50 41.70 50154.60 52558.20 2012-06-06 11:15:00.000 158 15612.50 41.70 50154.90 52559.00 2012-06-06 11:16:00.000 158 15614.00 41.40 50155.40 52560.10 2012-06-06 11:17:00.000 158 15610.50 40.80 50155.70 52559.20 2012-06-06 11:18:00.000 158 15607.80 38.90 50156.10 52558.70 2012-06-06 11:19:00.000 158 15611.60 36.80 50156.60 52560.20 2012-06-06 11:20:00.000 158 15615.30 36.10 50157.10 52562.10 2012-06-06 11:21:00.000 158 15618.40 37.30 50157.60 52563.50 2012-06-06 11:22:00.000 158 15622.10 38.00 50158.10 52564.90 2012-06-06 11:23:00.000 158 15624.20 39.20 50158.40 52565.90 2012-06-06 11:24:00.000 158 15623.60 39.50 50158.70 52566.10 2012-06-06 11:25:00.000 158 15622.20 39.50 50158.90 52565.60 2012-06-06 11:26:00.000 158 15620.90 38.20 50159.20 52565.40 2012-06-06 11:27:00.000 158 15624.60 37.10 50159.60 52566.90 2012-06-06 11:28:00.000 158 15625.10 36.70 50160.10 52567.60 2012-06-06 11:29:00.000 158 15623.90 36.70 50160.50 52568.20 2012-06-06 11:30:00.000 158 15621.00 38.40 50161.00 52567.20 2012-06-06 11:31:00.000 158 15618.50 41.70 50161.20 52566.70 2012-06-06 11:32:00.000 158 15615.90 43.30 50161.20 52565.40 2012-06-06 11:33:00.000 158 15614.40 43.40 50161.20 52565.70 2012-06-06 11:34:00.000 158 15614.20 43.30 50161.20 52565.80 2012-06-06 11:35:00.000 158 15613.80 44.70 50161.30 52565.30 2012-06-06 11:36:00.000 158 15612.00 44.40 50161.50 52564.90 2012-06-06 11:37:00.000 158 15610.80 43.20 50161.70 52565.10 2012-06-06 11:38:00.000 158 15612.00 41.10 50162.00 52566.10 2012-06-06 11:39:00.000 158 15615.00 38.30 50162.40 52567.10 2012-06-06 11:40:00.000 158 15619.60 37.30 50163.00 52569.30 2012-06-06 11:41:00.000 158 15622.50 38.60 50163.50 52570.20 2012-06-06 11:42:00.000 158 15621.00 40.80 50163.90 52570.10 2012-06-06 11:43:00.000 158 15613.60 42.90 50164.00 52567.80 2012-06-06 11:44:00.000 158 15610.60 42.80 50163.90 52567.00 2012-06-06 11:45:00.000 158 15612.70 41.50 50163.80 52567.80 2012-06-06 11:46:00.000 158 15618.00 40.80 50164.00 52569.60 2012-06-06 11:47:00.000 158 15616.80 41.80 50164.40 52569.40 2012-06-06 11:48:00.000 158 15615.30 41.70 50164.80 52569.30 2012-06-06 11:49:00.000 158 15614.40 42.00 50165.10 52569.50 2012-06-06 11:50:00.000 158 15613.80 44.40 50165.40 52569.60 2012-06-06 11:51:00.000 158 15618.80 44.20 50165.60 52570.90 2012-06-06 11:52:00.000 158 15623.70 45.30 50166.00 52573.30 2012-06-06 11:53:00.000 158 15623.00 48.80 50166.40 52572.70 2012-06-06 11:54:00.000 158 15623.10 50.80 50166.70 52573.50 2012-06-06 11:55:00.000 158 15628.70 47.80 50166.90 52575.30 2012-06-06 11:56:00.000 158 15637.70 41.90 50167.50 52578.80 2012-06-06 11:57:00.000 158 15645.30 39.10 50168.40 52581.70 2012-06-06 11:58:00.000 158 15648.60 38.40 50169.70 52583.70 2012-06-06 11:59:00.000 158 15648.80 36.40 50170.80 52584.80 2012-06-06 12:00:00.000 158 15646.00 38.60 50172.00 52584.90 2012-06-06 12:01:00.000 158 15642.60 40.20 50172.60 52584.80 2012-06-06 12:02:00.000 158 15646.00 40.40 50173.10 52586.60 2012-06-06 12:03:00.000 158 15653.90 42.90 50173.80 52589.50 2012-06-06 12:04:00.000 158 15661.40 43.40 50174.60 52592.40 2012-06-06 12:05:00.000 158 15666.40 41.60 50175.70 52595.00 2012-06-06 12:06:00.000 158 15668.00 41.50 50177.10 52596.80 2012-06-06 12:07:00.000 158 15666.50 44.30 50178.20 52597.00 2012-06-06 12:08:00.000 158 15668.20 46.10 50179.00 52598.20 2012-06-06 12:09:00.000 158 15673.50 44.30 50179.60 52600.80 2012-06-06 12:10:00.000 158 15678.50 42.50 50180.50 52603.10 2012-06-06 12:11:00.000 158 15677.40 43.20 50181.30 52603.50 2012-06-06 12:12:00.000 158 15678.50 43.90 50182.00 52604.50 2012-06-06 12:13:00.000 158 15678.70 42.00 50182.70 52605.20 2012-06-06 12:14:00.000 158 15679.70 41.90 50183.30 52606.10 2012-06-06 12:15:00.000 158 15683.90 41.00 50184.10 52608.10 2012-06-06 12:16:00.000 158 15684.80 41.10 50184.90 52609.10 2012-06-06 12:17:00.000 158 15682.60 42.70 50185.50 52608.90 2012-06-06 12:18:00.000 158 15683.00 43.50 50186.00 52609.30 2012-06-06 12:19:00.000 158 15685.80 42.40 50186.40 52610.80 2012-06-06 12:20:00.000 158 15687.00 42.60 50186.90 52611.60 2012-06-06 12:21:00.000 158 15683.40 44.40 50187.20 52610.70 2012-06-06 12:22:00.000 158 15679.20 46.50 50187.40 52609.60 2012-06-06 12:23:00.000 158 15678.90 47.00 50187.40 52609.80 2012-06-06 12:24:00.000 158 15675.10 49.10 50187.30 52608.30 2012-06-06 12:25:00.000 158 15670.40 51.60 50187.20 52606.90 2012-06-06 12:26:00.000 158 15667.20 52.70 50187.00 52605.70 2012-06-06 12:27:00.000 158 15665.00 53.30 50186.70 52604.60 2012-06-06 12:28:00.000 158 15661.30 55.70 50186.20 52603.10 2012-06-06 12:29:00.000 158 15661.60 54.90 50185.60 52602.70 2012-06-06 12:30:00.000 158 15661.00 54.00 50185.10 52602.30 2012-06-06 12:31:00.000 158 15662.80 51.90 50184.80 52602.40 2012-06-06 12:32:00.000 158 15662.60 50.00 50184.70 52602.10 2012-06-06 12:33:00.000 158 15660.10 51.10 50184.50 52601.10 2012-06-06 12:34:00.000 158 15657.80 51.60 50184.10 52600.20 2012-06-06 12:35:00.000 158 15658.20 50.20 50183.70 52599.90 2012-06-06 12:36:00.000 158 15655.50 51.00 50183.30 52598.60 2012-06-06 12:37:00.000 158 15651.10 52.10 50182.80 52596.80 2012-06-06 12:38:00.000 158 15646.40 53.30 50182.10 52594.60 2012-06-06 12:39:00.000 158 15645.00 52.60 50181.40 52593.80 2012-06-06 12:40:00.000 158 15642.80 52.10 50180.80 52592.40 2012-06-06 12:41:00.000 158 15639.30 52.20 50180.20 52590.90 2012-06-06 12:42:00.000 158 15635.70 51.60 50179.80 52589.10 2012-06-06 12:43:00.000 158 15633.10 50.90 50179.20 52587.90 2012-06-06 12:44:00.000 158 15631.70 50.60 50178.70 52587.10 2012-06-06 12:45:00.000 158 15628.10 51.40 50178.10 52585.40 2012-06-06 12:46:00.000 158 15623.50 52.50 50177.40 52583.40 2012-06-06 12:47:00.000 158 15622.10 52.90 50176.60 52582.10 2012-06-06 12:48:00.000 158 15619.20 54.60 50175.80 52580.50 2012-06-06 12:49:00.000 158 15617.10 55.10 50174.90 52579.30 2012-06-06 12:50:00.000 158 15615.40 55.50 50174.10 52577.90 2012-06-06 12:51:00.000 158 15615.70 55.40 50173.40 52577.80 2012-06-06 12:52:00.000 158 15616.90 55.40 50172.80 52577.40 2012-06-06 12:53:00.000 158 15620.80 53.70 50172.60 52578.00 2012-06-06 12:54:00.000 158 15625.50 51.90 50172.60 52579.60 2012-06-06 12:55:00.000 158 15626.60 52.20 50172.70 52580.10 2012-06-06 12:56:00.000 158 15624.70 54.70 50172.70 52579.70 2012-06-06 12:57:00.000 158 15621.70 56.60 50172.60 52578.50 2012-06-06 12:58:00.000 158 15621.80 58.30 50172.20 52578.00 2012-06-06 12:59:00.000 158 15622.30 59.50 50171.80 52577.90 2012-06-06 13:00:00.000 158 15624.20 59.20 50171.50 52578.30 2012-06-06 13:01:00.000 158 15626.30 58.10 50171.40 52579.00 2012-06-06 13:02:00.000 158 15631.40 56.20 50171.50 52580.50 2012-06-06 13:03:00.000 158 15635.80 54.50 50171.70 52581.90 2012-06-06 13:04:00.000 158 15638.10 54.60 50172.20 52583.10 2012-06-06 13:05:00.000 158 15636.00 56.90 50172.50 52582.40 2012-06-06 13:06:00.000 158 15634.10 58.20 50172.40 52582.20 2012-06-06 13:07:00.000 158 15637.60 56.20 50172.40 52583.30 2012-06-06 13:08:00.000 158 15646.10 51.70 50172.80 52586.30 2012-06-06 13:09:00.000 158 15655.40 48.70 50173.60 52590.00 2012-06-06 13:10:00.000 158 15646.60 53.90 50174.50 52587.50 2012-06-06 13:11:00.000 158 15642.10 56.10 50174.70 52586.80 2012-06-06 13:12:00.000 158 15644.30 55.20 50174.50 52587.10 2012-06-06 13:13:00.000 158 15637.40 59.20 50174.10 52584.50 2012-06-06 13:14:00.000 158 15638.10 58.20 50173.50 52584.30 2012-06-06 13:15:00.000 158 15643.60 56.90 50173.20 52585.40 2012-06-06 13:16:00.000 158 15637.50 58.90 50172.90 52583.40 2012-06-06 13:17:00.000 158 15636.50 58.90 50172.50 52582.90 2012-06-06 13:18:00.000 158 15635.00 58.70 50172.00 52581.60 2012-06-06 13:19:00.000 158 15635.40 58.70 50171.70 52581.90 2012-06-06 13:20:00.000 158 15632.00 59.20 50171.20 52580.10 2012-06-06 13:21:00.000 158 15631.10 59.00 50170.70 52579.20 2012-06-06 13:22:00.000 158 15631.80 58.40 50170.20 52579.10 2012-06-06 13:23:00.000 158 15631.50 58.60 50169.70 52578.80 2012-06-06 13:24:00.000 158 15633.60 58.00 50169.40 52579.10 2012-06-06 13:25:00.000 158 15631.80 58.00 50169.30 52577.90 2012-06-06 13:26:00.000 158 15631.40 58.60 50169.00 52577.60 2012-06-06 13:27:00.000 158 15629.70 59.70 50168.70 52576.70 2012-06-06 13:28:00.000 158 15630.70 59.20 50168.20 52577.20 2012-06-06 13:29:00.000 158 15630.70 59.30 50167.90 52576.60 2012-06-06 13:30:00.000 158 15629.50 60.30 50167.40 52575.90 2012-06-06 13:31:00.000 158 15632.70 58.30 50167.00 52576.90 2012-06-06 13:32:00.000 158 15632.70 58.30 50166.80 52576.60 2012-06-06 13:33:00.000 158 15632.20 58.40 50166.60 52575.90 2012-06-06 13:34:00.000 158 15633.30 58.10 50166.40 52576.10 2012-06-06 13:35:00.000 158 15633.20 58.40 50166.30 52576.00 2012-06-06 13:36:00.000 158 15632.60 60.20 50166.20 52575.40 2012-06-06 13:37:00.000 158 15634.10 60.00 50166.00 52576.00 2012-06-06 13:38:00.000 158 15634.20 60.60 50165.80 52575.70 2012-06-06 13:39:00.000 158 15635.10 61.70 50165.70 52576.30 2012-06-06 13:40:00.000 158 15635.70 61.30 50165.60 52576.00 2012-06-06 13:41:00.000 158 15634.40 60.80 50165.50 52574.80 2012-06-06 13:42:00.000 158 15637.80 59.60 50165.30 52576.50 2012-06-06 13:43:00.000 158 15634.10 61.60 50165.10 52574.70 2012-06-06 13:44:00.000 158 15635.90 60.40 50164.80 52575.30 2012-06-06 13:45:00.000 158 15637.70 59.10 50164.70 52575.60 2012-06-06 13:46:00.000 158 15640.30 57.70 50164.70 52576.90 2012-06-06 13:47:00.000 158 15640.70 57.40 50164.70 52576.50 2012-06-06 13:48:00.000 158 15642.70 56.20 50164.90 52577.50 2012-06-06 13:49:00.000 158 15644.30 56.80 50165.00 52578.00 2012-06-06 13:50:00.000 158 15648.60 56.30 50165.20 52580.10 2012-06-06 13:51:00.000 158 15650.00 57.40 50165.50 52580.20 2012-06-06 13:52:00.000 158 15649.20 58.80 50165.60 52580.20 2012-06-06 13:53:00.000 158 15655.90 57.30 50166.00 52582.80 2012-06-06 13:54:00.000 158 15657.00 59.60 50166.50 52583.50 2012-06-06 13:55:00.000 158 15655.70 61.30 50167.00 52583.30 2012-06-06 13:56:00.000 158 15659.30 60.70 50167.40 52584.60 2012-06-06 13:57:00.000 158 15662.00 59.10 50167.80 52586.10 2012-06-06 13:58:00.000 158 15666.50 57.50 50168.30 52588.00 2012-06-06 13:59:00.000 158 15667.10 58.20 50168.70 52588.10 2012-06-06 14:00:00.000 158 15664.90 60.00 50169.20 52588.10 2012-06-06 14:01:00.000 158 15663.00 60.40 50169.40 52587.70 2012-06-06 14:02:00.000 158 15667.40 58.50 50169.80 52589.50 2012-06-06 14:03:00.000 158 15667.50 59.70 50170.10 52590.00 2012-06-06 14:04:00.000 158 15664.20 62.90 50170.40 52589.10 2012-06-06 14:05:00.000 158 15663.10 64.70 50170.60 52588.90 2012-06-06 14:06:00.000 158 15661.40 66.50 50170.70 52588.50 2012-06-06 14:07:00.000 158 15662.30 67.10 50170.80 52589.00 2012-06-06 14:08:00.000 158 15664.40 67.30 50171.10 52590.00 2012-06-06 14:09:00.000 158 15667.10 67.10 50171.50 52591.20 2012-06-06 14:10:00.000 158 15667.90 67.50 50172.20 52591.90 2012-06-06 14:11:00.000 158 15668.30 68.00 50172.60 52592.50 2012-06-06 14:12:00.000 158 15671.40 67.50 50173.20 52593.90 2012-06-06 14:13:00.000 158 15674.80 67.60 50173.80 52595.60 2012-06-06 14:14:00.000 158 15675.80 68.00 50174.50 52596.40 2012-06-06 14:15:00.000 158 15676.30 68.20 50175.10 52597.30 2012-06-06 14:16:00.000 158 15676.80 68.20 50175.60 52597.90 2012-06-06 14:17:00.000 158 15676.30 69.20 50176.10 52598.10 2012-06-06 14:18:00.000 158 15677.00 70.20 50176.50 52598.90 2012-06-06 14:19:00.000 158 15677.40 71.00 50176.90 52599.30 2012-06-06 14:20:00.000 158 15678.30 71.60 50177.20 52600.00 2012-06-06 14:21:00.000 158 15679.00 73.00 50177.60 52600.60 2012-06-06 14:22:00.000 158 15680.90 73.80 50178.00 52601.50 2012-06-06 14:23:00.000 158 15680.10 75.60 50178.30 52601.40 2012-06-06 14:24:00.000 158 15681.70 75.10 50178.70 52602.30 2012-06-06 14:25:00.000 158 15684.50 73.10 50179.10 52603.50 2012-06-06 14:26:00.000 158 15684.90 73.20 50179.50 52604.40 2012-06-06 14:27:00.000 158 15684.80 74.00 50179.90 52604.40 2012-06-06 14:28:00.000 158 15684.40 73.50 50180.20 52604.60 2012-06-06 14:29:00.000 158 15685.80 71.80 50180.50 52605.40 2012-06-06 14:30:00.000 158 15685.10 71.70 50180.60 52605.10 2012-06-06 14:31:00.000 158 15685.20 72.60 50180.60 52605.10 2012-06-06 14:32:00.000 158 15683.90 72.90 50180.60 52604.80 2012-06-06 14:33:00.000 158 15682.80 73.20 50180.60 52604.30 2012-06-06 14:34:00.000 158 15681.10 73.70 50180.50 52603.80 2012-06-06 14:35:00.000 158 15681.50 73.10 50180.40 52604.00 2012-06-06 14:36:00.000 158 15681.60 73.10 50180.30 52603.80 2012-06-06 14:37:00.000 158 15681.00 73.60 50180.30 52603.70 2012-06-06 14:38:00.000 158 15679.90 73.80 50180.30 52603.20 2012-06-06 14:39:00.000 158 15680.10 73.30 50180.30 52603.30 2012-06-06 14:40:00.000 158 15679.60 74.20 50180.20 52603.10 2012-06-06 14:41:00.000 158 15678.50 75.00 50180.20 52602.80 2012-06-06 14:42:00.000 158 15678.60 75.20 50180.20 52602.80 2012-06-06 14:43:00.000 158 15678.30 75.40 50180.10 52602.70 2012-06-06 14:44:00.000 158 15679.40 75.00 50180.20 52603.10 2012-06-06 14:45:00.000 158 15681.00 75.10 50180.20 52603.60 2012-06-06 14:46:00.000 158 15681.30 75.90 50180.40 52603.90 2012-06-06 14:47:00.000 158 15680.00 77.30 50180.50 52603.40 2012-06-06 14:48:00.000 158 15678.10 78.60 50180.60 52603.00 2012-06-06 14:49:00.000 158 15674.80 81.00 50180.50 52601.90 2012-06-06 14:50:00.000 158 15672.70 82.40 50180.40 52601.10 2012-06-06 14:51:00.000 158 15668.70 84.90 50180.20 52599.60 2012-06-06 14:52:00.000 158 15661.80 89.30 50179.90 52597.10 2012-06-06 14:53:00.000 158 15658.20 90.90 50179.50 52595.80 2012-06-06 14:54:00.000 158 15652.60 94.50 50179.00 52593.50 2012-06-06 14:55:00.000 158 15647.40 98.20 50178.40 52591.60 2012-06-06 14:56:00.000 158 15644.50 99.00 50177.80 52590.10 2012-06-06 14:57:00.000 158 15645.40 98.00 50177.40 52590.20 2012-06-06 14:58:00.000 158 15648.90 96.60 50177.20 52591.10 2012-06-06 14:59:00.000 158 15650.00 96.40 50177.30 52591.50 2012-06-06 15:00:00.000 158 15647.80 97.50 50177.40 52590.90 2012-06-06 15:01:00.000 158 15645.70 98.80 50177.30 52590.20 2012-06-06 15:02:00.000 158 15645.40 98.30 50177.10 52590.00 2012-06-06 15:03:00.000 158 15644.40 99.20 50177.00 52589.50 2012-06-06 15:04:00.000 158 15643.80 98.90 50176.90 52589.20 2012-06-06 15:05:00.000 158 15645.80 97.30 50176.90 52589.90 2012-06-06 15:06:00.000 158 15647.30 97.30 50177.00 52590.40 2012-06-06 15:07:00.000 158 15645.30 98.40 50176.90 52589.60 2012-06-06 15:08:00.000 158 15643.30 99.10 50176.90 52588.90 2012-06-06 15:09:00.000 158 15644.00 98.90 50176.80 52589.10 2012-06-06 15:10:00.000 158 15645.70 98.20 50176.70 52589.80 2012-06-06 15:11:00.000 158 15647.00 98.60 50176.70 52590.10 2012-06-06 15:12:00.000 158 15649.70 98.40 50176.90 52591.10 2012-06-06 15:13:00.000 158 15652.80 98.20 50176.90 52592.00 2012-06-06 15:14:00.000 158 15655.50 97.80 50177.10 52593.00 2012-06-06 15:15:00.000 158 15657.80 97.40 50177.30 52593.90 2012-06-06 15:16:00.000 158 15658.30 96.70 50177.50 52594.20 2012-06-06 15:17:00.000 158 15659.40 96.00 50177.70 52594.70 2012-06-06 15:18:00.000 158 15659.20 95.20 50177.80 52594.70 2012-06-06 15:19:00.000 158 15657.90 95.10 50177.90 52594.30 2012-06-06 15:20:00.000 158 15659.40 94.20 50177.90 52595.00 2012-06-06 15:21:00.000 158 15660.20 93.00 50177.90 52595.10 2012-06-06 15:22:00.000 158 15661.50 90.70 50177.80 52595.40 2012-06-06 15:23:00.000 158 15663.50 88.00 50178.00 52596.30 2012-06-06 15:24:00.000 158 15665.00 86.00 50178.30 52596.90 2012-06-06 15:25:00.000 158 15664.50 84.70 50178.40 52596.80 2012-06-06 15:26:00.000 158 15662.50 83.70 50178.30 52596.10 2012-06-06 15:27:00.000 158 15659.70 83.10 50178.10 52595.00 2012-06-06 15:28:00.000 158 15655.30 82.90 50177.80 52593.30 2012-06-06 15:29:00.000 158 15650.90 82.40 50177.30 52591.50 2012-06-06 15:30:00.000 158 15652.00 81.50 50176.70 52591.50 2012-06-06 15:31:00.000 158 15649.70 80.50 50176.20 52590.30 2012-06-06 15:32:00.000 158 15649.20 79.70 50175.80 52589.80 2012-06-06 15:33:00.000 158 15646.50 79.80 50175.40 52588.40 2012-06-06 15:34:00.000 158 15644.20 80.10 50175.00 52587.30 2012-06-06 15:35:00.000 158 15640.90 80.50 50174.40 52585.80 2012-06-06 15:36:00.000 158 15638.50 80.70 50173.80 52584.60 2012-06-06 15:37:00.000 158 15637.70 80.60 50173.30 52583.80 2012-06-06 15:38:00.000 158 15638.10 80.40 50172.90 52583.60 2012-06-06 15:39:00.000 158 15636.30 81.30 50172.50 52582.60 2012-06-06 15:40:00.000 158 15637.00 80.20 50172.20 52582.60 2012-06-06 15:41:00.000 158 15637.30 79.90 50171.90 52582.70 2012-06-06 15:42:00.000 158 15635.60 79.90 50171.80 52581.60 2012-06-06 15:43:00.000 158 15635.40 79.50 50171.60 52581.60 2012-06-06 15:44:00.000 158 15634.40 79.30 50171.40 52581.00 2012-06-06 15:45:00.000 158 15634.10 78.60 50171.20 52580.70 2012-06-06 15:46:00.000 158 15634.60 78.10 50170.90 52580.70 2012-06-06 15:47:00.000 158 15634.30 78.60 50170.70 52580.40 2012-06-06 15:48:00.000 158 15630.70 78.90 50170.50 52578.90 2012-06-06 15:49:00.000 158 15631.10 77.80 50170.20 52578.90 2012-06-06 15:50:00.000 158 15631.50 77.00 50170.00 52578.90 2012-06-06 15:51:00.000 158 15632.10 76.40 50169.90 52578.90 2012-06-06 15:52:00.000 158 15631.00 76.20 50169.70 52578.20 2012-06-06 15:53:00.000 158 15630.00 76.30 50169.40 52577.80 2012-06-06 15:54:00.000 158 15627.90 76.60 50169.10 52576.80 2012-06-06 15:55:00.000 158 15626.50 76.70 50168.70 52576.10 2012-06-06 15:56:00.000 158 15625.50 76.70 50168.30 52575.50 2012-06-06 15:57:00.000 158 15624.80 76.90 50168.00 52574.80 2012-06-06 15:58:00.000 158 15624.50 77.10 50167.70 52574.50 2012-06-06 15:59:00.000 158 15624.00 77.00 50167.30 52574.00 2012-06-06 16:00:00.000 158 15624.90 76.60 50167.00 52574.00 2012-06-06 16:01:00.000 158 15625.50 76.60 50166.70 52573.90 2012-06-06 16:02:00.000 158 15625.50 76.70 50166.30 52573.70 2012-06-06 16:03:00.000 158 15625.90 76.60 50166.10 52573.50 2012-06-06 16:04:00.000 158 15626.90 76.50 50165.80 52573.60 2012-06-06 16:05:00.000 158 15628.00 76.50 50165.60 52573.80 2012-06-06 16:06:00.000 158 15628.30 76.80 50165.50 52573.60 2012-06-06 16:07:00.000 158 15628.70 77.00 50165.30 52573.60 2012-06-06 16:08:00.000 158 15628.20 77.40 50165.10 52573.30 2012-06-06 16:09:00.000 158 15628.40 77.20 50164.90 52573.20 2012-06-06 16:10:00.000 158 15628.80 76.90 50164.70 52573.10 2012-06-06 16:11:00.000 158 15627.70 77.10 50164.60 52572.50 2012-06-06 16:12:00.000 158 15627.40 77.30 50164.40 52572.40 2012-06-06 16:13:00.000 158 15627.60 77.10 50164.20 52572.20 2012-06-06 16:14:00.000 158 15628.30 76.70 50164.00 52572.20 2012-06-06 16:15:00.000 158 15629.40 76.70 50163.80 52572.40 2012-06-06 16:16:00.000 158 15629.80 77.10 50163.70 52572.30 2012-06-06 16:17:00.000 158 15630.20 77.20 50163.50 52572.30 2012-06-06 16:18:00.000 158 15630.80 77.20 50163.30 52572.40 2012-06-06 16:19:00.000 158 15630.60 77.60 50163.10 52572.30 2012-06-06 16:20:00.000 158 15630.10 77.70 50163.00 52571.90 2012-06-06 16:21:00.000 158 15628.60 77.90 50162.90 52571.20 2012-06-06 16:22:00.000 158 15625.60 78.60 50162.70 52570.00 2012-06-06 16:23:00.000 158 15623.90 79.20 50162.30 52569.30 2012-06-06 16:24:00.000 158 15625.10 78.60 50162.00 52569.40 2012-06-06 16:25:00.000 158 15627.30 78.20 50161.80 52569.80 2012-06-06 16:26:00.000 158 15628.50 77.80 50161.70 52570.10 2012-06-06 16:27:00.000 158 15630.30 77.70 50161.70 52570.60 2012-06-06 16:28:00.000 158 15630.30 78.30 50161.60 52570.70 2012-06-06 16:29:00.000 158 15629.40 78.20 50161.60 52570.20 2012-06-06 16:30:00.000 158 15631.90 77.40 50161.50 52571.10 2012-06-06 16:31:00.000 158 15630.90 77.60 50161.50 52570.50 2012-06-06 16:32:00.000 158 15627.30 79.00 50161.30 52569.10 2012-06-06 16:33:00.000 158 15625.20 78.70 50161.10 52568.60 2012-06-06 16:34:00.000 158 15626.90 77.10 50160.90 52569.00 2012-06-06 16:35:00.000 158 15629.50 76.60 50160.70 52569.60 2012-06-06 16:36:00.000 158 15628.40 77.50 50160.50 52568.70 2012-06-06 16:37:00.000 158 15626.60 78.60 50160.30 52568.10 2012-06-06 16:38:00.000 158 15625.60 79.30 50160.00 52567.50 2012-06-06 16:39:00.000 158 15626.10 79.60 50159.80 52567.50 2012-06-06 16:40:00.000 158 15626.20 79.60 50159.70 52567.50 2012-06-06 16:41:00.000 158 15628.30 78.50 50159.50 52568.20 2012-06-06 16:42:00.000 158 15631.00 78.10 50159.60 52569.00 2012-06-06 16:43:00.000 158 15633.60 77.80 50159.60 52569.80 2012-06-06 16:44:00.000 158 15639.00 76.80 50159.80 52571.50 2012-06-06 16:45:00.000 158 15639.70 77.80 50159.90 52572.00 2012-06-06 16:46:00.000 158 15639.00 78.00 50160.10 52571.70 2012-06-06 16:47:00.000 158 15639.30 77.60 50160.10 52572.00 2012-06-06 16:48:00.000 158 15638.20 78.10 50160.00 52571.40 2012-06-06 16:49:00.000 158 15638.70 76.60 50159.80 52571.40 2012-06-06 16:50:00.000 158 15641.90 74.40 50159.80 52572.60 2012-06-06 16:51:00.000 158 15643.20 74.20 50159.80 52572.80 2012-06-06 16:52:00.000 158 15640.60 76.40 50159.70 52571.80 2012-06-06 16:53:00.000 158 15637.90 77.60 50159.60 52570.90 2012-06-06 16:54:00.000 158 15638.40 77.00 50159.50 52571.00 2012-06-06 16:55:00.000 158 15640.50 75.80 50159.50 52571.70 2012-06-06 16:56:00.000 158 15643.90 73.50 50159.50 52572.90 2012-06-06 16:57:00.000 158 15647.00 73.80 50159.70 52573.70 2012-06-06 16:58:00.000 158 15646.00 74.40 50159.70 52573.30 2012-06-06 16:59:00.000 158 15648.60 74.40 50159.90 52574.60 2012-06-06 17:00:00.000 158 15650.10 75.60 50160.00 52574.90 2012-06-06 17:01:00.000 158 15652.60 76.10 50160.10 52575.90 2012-06-06 17:02:00.000 158 15652.50 77.00 50160.30 52575.90 2012-06-06 17:03:00.000 158 15650.90 77.40 50160.40 52575.40 2012-06-06 17:04:00.000 158 15651.50 77.40 50160.50 52575.90 2012-06-06 17:05:00.000 158 15652.40 77.10 50160.70 52576.30 2012-06-06 17:06:00.000 158 15653.40 76.30 50160.90 52576.90 2012-06-06 17:07:00.000 158 15654.90 76.20 50161.20 52577.60 2012-06-06 17:08:00.000 158 15654.40 76.20 50161.50 52577.60 2012-06-06 17:09:00.000 158 15653.20 75.90 50161.60 52577.40 2012-06-06 17:10:00.000 158 15652.90 75.80 50161.80 52577.50 2012-06-06 17:11:00.000 158 15652.60 75.50 50161.80 52577.40 2012-06-06 17:12:00.000 158 15652.70 75.80 50161.80 52577.40 2012-06-06 17:13:00.000 158 15652.10 75.90 50161.90 52577.30 2012-06-06 17:14:00.000 158 15651.70 76.10 50161.90 52577.20 2012-06-06 17:15:00.000 158 15651.40 76.10 50162.00 52577.10 2012-06-06 17:16:00.000 158 15650.80 76.50 50162.00 52576.90 2012-06-06 17:17:00.000 158 15649.20 77.10 50161.90 52576.50 2012-06-06 17:18:00.000 158 15647.80 77.20 50161.90 52575.90 2012-06-06 17:19:00.000 158 15646.80 77.30 50161.90 52575.70 2012-06-06 17:20:00.000 158 15646.30 76.90 50161.90 52575.50 2012-06-06 17:21:00.000 158 15647.30 76.30 50161.90 52576.00 2012-06-06 17:22:00.000 158 15648.10 76.10 50162.00 52576.20 2012-06-06 17:23:00.000 158 15648.80 76.00 50162.10 52576.60 2012-06-06 17:24:00.000 158 15649.00 76.10 50162.20 52576.70 2012-06-06 17:25:00.000 158 15649.40 75.90 50162.30 52576.90 2012-06-06 17:26:00.000 158 15650.20 75.70 50162.20 52577.10 2012-06-06 17:27:00.000 158 15651.00 75.20 50162.30 52577.40 2012-06-06 17:28:00.000 158 15651.40 75.40 50162.40 52577.70 2012-06-06 17:29:00.000 158 15651.90 75.50 50162.50 52577.90 2012-06-06 17:30:00.000 158 15652.90 75.40 50162.60 52578.20 2012-06-06 17:31:00.000 158 15653.50 75.30 50162.70 52578.50 2012-06-06 17:32:00.000 158 15653.00 76.20 50162.80 52578.40 2012-06-06 17:33:00.000 158 15652.60 76.70 50162.80 52578.40 2012-06-06 17:34:00.000 158 15652.80 77.30 50162.90 52578.40 2012-06-06 17:35:00.000 158 15653.10 78.30 50162.90 52578.50 2012-06-06 17:36:00.000 158 15653.20 80.20 50162.80 52578.50 2012-06-06 17:37:00.000 158 15653.50 80.50 50162.80 52578.60 2012-06-06 17:38:00.000 158 15653.20 81.50 50162.80 52578.50 2012-06-06 17:39:00.000 158 15653.50 80.90 50162.80 52578.60 2012-06-06 17:40:00.000 158 15654.00 81.40 50162.90 52578.90 2012-06-06 17:41:00.000 158 15653.70 81.50 50162.90 52578.90 2012-06-06 17:42:00.000 158 15653.80 81.90 50163.20 52579.10 2012-06-06 17:43:00.000 158 15654.70 82.30 50163.30 52579.60 2012-06-06 17:44:00.000 158 15655.90 81.40 50163.50 52580.00 2012-06-06 17:45:00.000 158 15656.80 81.30 50163.70 52580.60 2012-06-06 17:46:00.000 158 15656.70 81.20 50163.80 52580.70 2012-06-06 17:47:00.000 158 15655.80 81.10 50163.90 52580.40 2012-06-06 17:48:00.000 158 15655.60 81.30 50164.00 52580.40 2012-06-06 17:49:00.000 158 15655.00 82.80 50163.90 52580.10 2012-06-06 17:50:00.000 158 15655.00 84.00 50163.70 52579.80 2012-06-06 17:51:00.000 158 15655.00 84.00 50163.40 52579.70 2012-06-06 17:52:00.000 158 15653.60 83.90 50163.20 52579.00 2012-06-06 17:53:00.000 158 15652.40 84.40 50163.20 52578.70 2012-06-06 17:54:00.000 158 15651.50 85.50 50163.10 52578.40 2012-06-06 17:55:00.000 158 15650.90 86.50 50163.00 52578.00 2012-06-06 17:56:00.000 158 15651.30 88.20 50162.90 52578.10 2012-06-06 17:57:00.000 158 15653.00 89.90 50162.80 52578.70 2012-06-06 17:58:00.000 158 15652.70 91.40 50162.70 52578.70 2012-06-06 17:59:00.000 158 15652.60 92.00 50162.70 52578.50 2012-06-06 18:00:00.000 158 15654.40 92.60 50162.80 52579.10 2012-06-06 18:01:00.000 158 15656.40 93.20 50162.90 52579.70 2012-06-06 18:02:00.000 158 15657.30 94.90 50163.10 52580.10 2012-06-06 18:03:00.000 158 15655.50 98.80 50163.10 52579.50 2012-06-06 18:04:00.000 158 15652.50 104.30 50162.80 52578.00 2012-06-06 18:05:00.000 158 15654.40 108.30 50162.50 52578.60 2012-06-06 18:06:00.000 158 15656.60 110.90 50162.20 52579.00 2012-06-06 18:07:00.000 158 15656.50 114.10 50162.10 52578.90 2012-06-06 18:08:00.000 158 15656.10 118.30 50161.80 52578.80 2012-06-06 18:09:00.000 158 15657.40 122.50 50161.50 52578.90 2012-06-06 18:10:00.000 158 15660.80 126.30 50161.20 52579.40 2012-06-06 18:11:00.000 158 15663.00 129.00 50161.00 52580.00 2012-06-06 18:12:00.000 158 15667.60 131.00 50160.90 52581.30 2012-06-06 18:13:00.000 158 15673.10 130.40 50160.90 52583.20 2012-06-06 18:14:00.000 158 15678.90 129.70 50161.20 52585.20 2012-06-06 18:15:00.000 158 15686.00 130.10 50161.20 52587.30 2012-06-06 18:16:00.000 158 15693.10 126.60 50161.30 52589.50 2012-06-06 18:17:00.000 158 15696.20 125.60 50161.30 52590.20 2012-06-06 18:18:00.000 158 15696.60 123.20 50161.00 52589.90 2012-06-06 18:19:00.000 158 15699.20 120.20 50160.40 52590.30 2012-06-06 18:20:00.000 158 15703.80 117.90 50159.90 52591.10 2012-06-06 18:21:00.000 158 15708.60 115.60 50159.30 52592.10 2012-06-06 18:22:00.000 158 15714.40 114.10 50158.60 52593.30 2012-06-06 18:23:00.000 158 15717.10 110.30 50158.10 52593.40 2012-06-06 18:24:00.000 158 15719.00 106.40 50157.40 52593.20 2012-06-06 18:25:00.000 158 15720.20 99.90 50156.60 52592.80 2012-06-06 18:26:00.000 158 15718.60 94.30 50155.80 52591.60 2012-06-06 18:27:00.000 158 15714.20 89.90 50154.80 52589.10 2012-06-06 18:28:00.000 158 15708.30 85.30 50153.70 52586.20 2012-06-06 18:29:00.000 158 15701.80 80.80 50152.40 52583.00 2012-06-06 18:30:00.000 158 15696.00 76.90 50151.20 52580.20 2012-06-06 18:31:00.000 158 15690.10 74.10 50149.90 52577.20 2012-06-06 18:32:00.000 158 15683.20 72.50 50148.70 52573.90 2012-06-06 18:33:00.000 158 15676.30 72.50 50147.50 52570.60 2012-06-06 18:34:00.000 158 15670.00 73.10 50146.20 52567.50 2012-06-06 18:35:00.000 158 15664.80 74.10 50145.10 52565.00 2012-06-06 18:36:00.000 158 15660.40 74.80 50144.10 52562.70 2012-06-06 18:37:00.000 158 15656.30 75.50 50143.10 52560.70 2012-06-06 18:38:00.000 158 15652.40 76.90 50142.30 52558.70 2012-06-06 18:39:00.000 158 15648.30 78.40 50141.70 52556.90 2012-06-06 18:40:00.000 158 15644.20 79.80 50141.20 52555.10 2012-06-06 18:41:00.000 158 15639.40 82.10 50140.60 52553.10 2012-06-06 18:42:00.000 158 15637.30 83.70 50140.10 52552.10 2012-06-06 18:43:00.000 158 15639.40 84.20 50139.80 52552.60 2012-06-06 18:44:00.000 158 15641.80 85.10 50139.80 52553.30 2012-06-06 18:45:00.000 158 15643.60 86.20 50139.90 52554.00 2012-06-06 18:46:00.000 158 15646.20 87.10 50140.10 52555.00 2012-06-06 18:47:00.000 158 15649.50 87.00 50140.40 52556.30 2012-06-06 18:48:00.000 158 15652.70 86.50 50140.80 52557.50 2012-06-06 18:49:00.000 158 15655.10 85.00 50141.10 52558.50 2012-06-06 18:50:00.000 158 15656.50 84.10 50141.30 52559.20 2012-06-06 18:51:00.000 158 15658.10 83.20 50141.40 52559.80 2012-06-06 18:52:00.000 158 15659.50 82.50 50141.40 52560.20 2012-06-06 18:53:00.000 158 15660.20 81.90 50141.50 52560.30 2012-06-06 18:54:00.000 158 15658.30 81.60 50141.50 52559.70 2012-06-06 18:55:00.000 158 15657.40 80.80 50141.50 52559.50 2012-06-06 18:56:00.000 158 15658.00 80.00 50141.70 52559.90 2012-06-06 18:57:00.000 158 15658.80 78.50 50141.60 52560.10 2012-06-06 18:58:00.000 158 15658.00 76.40 50141.60 52559.70 2012-06-06 18:59:00.000 158 15656.20 74.70 50141.60 52559.20 2012-06-06 19:00:00.000 158 15653.50 73.60 50141.50 52558.40 2012-06-06 19:01:00.000 158 15651.10 72.50 50141.50 52557.60 2012-06-06 19:02:00.000 158 15649.00 71.00 50141.30 52556.80 2012-06-06 19:03:00.000 158 15647.00 69.50 50141.30 52556.20 2012-06-06 19:04:00.000 158 15644.30 68.80 50141.20 52555.20 2012-06-06 19:05:00.000 158 15641.80 69.00 50141.10 52554.30 2012-06-06 19:06:00.000 158 15638.10 67.90 50140.90 52553.00 2012-06-06 19:07:00.000 158 15635.00 67.60 50140.90 52552.10 2012-06-06 19:08:00.000 158 15632.30 68.60 50140.90 52551.30 2012-06-06 19:09:00.000 158 15629.50 69.10 50140.80 52550.50 2012-06-06 19:10:00.000 158 15627.20 70.20 50140.90 52549.90 2012-06-06 19:11:00.000 158 15625.60 71.50 50141.00 52549.50 2012-06-06 19:12:00.000 158 15623.70 72.90 50141.30 52549.20 2012-06-06 19:13:00.000 158 15622.00 74.50 50141.50 52549.00 2012-06-06 19:14:00.000 158 15622.20 76.00 50141.80 52549.40 2012-06-06 19:15:00.000 158 15622.20 77.30 50142.30 52549.80 2012-06-06 19:16:00.000 158 15622.20 78.60 50142.80 52550.30 2012-06-06 19:17:00.000 158 15622.60 80.50 50143.30 52550.90 2012-06-06 19:18:00.000 158 15624.50 81.50 50143.80 52552.10 2012-06-06 19:19:00.000 158 15626.10 81.60 50144.50 52553.10 2012-06-06 19:20:00.000 158 15627.10 82.60 50145.20 52554.00 2012-06-06 19:21:00.000 158 15628.40 83.60 50145.70 52554.90 2012-06-06 19:22:00.000 158 15628.90 84.30 50146.10 52555.50 2012-06-06 19:23:00.000 158 15629.20 85.20 50146.50 52555.90 2012-06-06 19:24:00.000 158 15629.70 85.40 50146.90 52556.50 2012-06-06 19:25:00.000 158 15629.40 85.30 50147.20 52556.60 2012-06-06 19:26:00.000 158 15628.60 86.00 50147.50 52556.70 2012-06-06 19:27:00.000 158 15628.20 86.80 50147.70 52556.70 2012-06-06 19:28:00.000 158 15629.60 87.70 50147.90 52557.40 2012-06-06 19:29:00.000 158 15631.30 87.90 50148.10 52558.00 2012-06-06 19:30:00.000 158 15632.70 87.90 50148.20 52558.70 2012-06-06 19:31:00.000 158 15633.90 87.80 50148.40 52559.20 2012-06-06 19:32:00.000 158 15634.90 86.70 50148.70 52559.70 2012-06-06 19:33:00.000 158 15635.10 85.90 50148.90 52559.90 2012-06-06 19:34:00.000 158 15634.50 86.40 50149.00 52559.90 2012-06-06 19:35:00.000 158 15634.30 87.00 50149.00 52559.90 2012-06-06 19:36:00.000 158 15634.20 87.20 50149.00 52559.80 2012-06-06 19:37:00.000 158 15633.90 86.60 50149.00 52559.70 2012-06-06 19:38:00.000 158 15632.80 86.00 50149.00 52559.30 2012-06-06 19:39:00.000 158 15631.70 85.70 50149.00 52559.00 2012-06-06 19:40:00.000 158 15630.50 86.40 50149.00 52558.60 2012-06-06 19:41:00.000 158 15628.70 87.60 50148.90 52557.90 2012-06-06 19:42:00.000 158 15627.70 88.70 50148.80 52557.60 2012-06-06 19:43:00.000 158 15627.10 88.30 50148.70 52557.30 2012-06-06 19:44:00.000 158 15627.20 87.40 50148.70 52557.30 2012-06-06 19:45:00.000 158 15627.10 86.40 50148.70 52557.20 2012-06-06 19:46:00.000 158 15626.40 85.50 50148.80 52557.10 2012-06-06 19:47:00.000 158 15625.80 85.40 50148.80 52557.00 2012-06-06 19:48:00.000 158 15624.40 85.50 50148.70 52556.50 2012-06-06 19:49:00.000 158 15623.20 84.90 50148.70 52556.10 2012-06-06 19:50:00.000 158 15622.50 85.00 50148.60 52555.90 2012-06-06 19:51:00.000 158 15621.40 84.70 50148.70 52555.60 2012-06-06 19:52:00.000 158 15619.80 84.50 50148.60 52555.10 2012-06-06 19:53:00.000 158 15617.70 84.80 50148.60 52554.50 2012-06-06 19:54:00.000 158 15616.10 85.60 50148.70 52554.00 2012-06-06 19:55:00.000 158 15615.50 86.80 50148.60 52553.80 2012-06-06 19:56:00.000 158 15616.00 87.90 50148.50 52553.90 2012-06-06 19:57:00.000 158 15616.50 89.20 50148.40 52554.00 2012-06-06 19:58:00.000 158 15616.40 90.10 50148.40 52553.90 2012-06-06 19:59:00.000 158 15615.80 90.70 50148.30 52553.60 2012-06-06 20:00:00.000 158 15616.50 91.30 50148.40 52553.90 2012-06-06 20:01:00.000 158 15617.70 91.50 50148.40 52554.30 2012-06-06 20:02:00.000 158 15618.80 91.70 50148.50 52554.70 2012-06-06 20:03:00.000 158 15620.50 92.00 50148.50 52555.30 2012-06-06 20:04:00.000 158 15622.00 91.70 50148.60 52555.80 2012-06-06 20:05:00.000 158 15623.40 91.20 50148.70 52556.40 2012-06-06 20:06:00.000 158 15625.60 89.80 50148.80 52557.20 2012-06-06 20:07:00.000 158 15627.20 88.80 50148.90 52557.80 2012-06-06 20:08:00.000 158 15628.70 88.90 50149.00 52558.30 2012-06-06 20:09:00.000 158 15629.00 90.20 50148.90 52558.30 2012-06-06 20:10:00.000 158 15628.60 91.50 50148.80 52558.00 2012-06-06 20:11:00.000 158 15628.60 90.90 50148.80 52558.00 2012-06-06 20:12:00.000 158 15627.70 89.10 50148.80 52557.60 2012-06-06 20:13:00.000 158 15626.60 86.30 50148.90 52557.30 2012-06-06 20:14:00.000 158 15626.20 86.50 50148.90 52557.20 2012-06-06 20:15:00.000 158 15624.40 88.30 50148.80 52556.70 2012-06-06 20:16:00.000 158 15622.90 89.40 50148.70 52556.10 2012-06-06 20:17:00.000 158 15624.30 89.20 50148.70 52556.60 2012-06-06 20:18:00.000 158 15624.60 88.60 50148.60 52556.60 2012-06-06 20:19:00.000 158 15624.40 88.70 50148.70 52556.50 2012-06-06 20:20:00.000 158 15623.70 87.40 50148.60 52556.20 2012-06-06 20:21:00.000 158 15625.40 85.90 50148.60 52557.00 2012-06-06 20:22:00.000 158 15628.80 82.90 50148.70 52558.00 2012-06-06 20:23:00.000 158 15627.40 82.60 50148.90 52557.60 2012-06-06 20:24:00.000 158 15625.90 83.10 50148.80 52557.10 2012-06-06 20:25:00.000 158 15625.10 85.10 50148.60 52556.70 2012-06-06 20:26:00.000 158 15624.70 85.30 50148.30 52556.40 2012-06-06 20:27:00.000 158 15624.90 86.00 50148.10 52556.20 2012-06-06 20:28:00.000 158 15626.80 87.10 50147.90 52556.60 2012-06-06 20:29:00.000 158 15629.00 89.50 50147.60 52557.10 2012-06-06 20:30:00.000 158 15629.60 91.80 50147.30 52556.80 2012-06-06 20:31:00.000 158 15630.20 94.10 50146.90 52556.60 2012-06-06 20:32:00.000 158 15632.20 95.20 50146.40 52556.80 2012-06-06 20:33:00.000 158 15633.50 96.50 50146.00 52556.80 2012-06-06 20:34:00.000 158 15633.70 97.80 50145.60 52556.40 2012-06-06 20:35:00.000 158 15633.20 98.90 50145.10 52555.90 2012-06-06 20:36:00.000 158 15632.70 100.50 50144.60 52555.20 2012-06-06 20:37:00.000 158 15632.10 101.60 50144.10 52554.50 2012-06-06 20:38:00.000 158 15632.10 102.50 50143.60 52554.10 2012-06-06 20:39:00.000 158 15632.10 103.20 50143.10 52553.70 2012-06-06 20:40:00.000 158 15631.90 104.10 50142.60 52553.10 2012-06-06 20:41:00.000 158 15631.50 104.80 50142.20 52552.70 2012-06-06 20:42:00.000 158 15631.90 105.40 50141.90 52552.50 2012-06-06 20:43:00.000 158 15632.30 106.70 50141.70 52552.50 2012-06-06 20:44:00.000 158 15633.60 106.50 50141.40 52552.60 2012-06-06 20:45:00.000 158 15634.20 106.00 50141.30 52552.60 2012-06-06 20:46:00.000 158 15634.00 105.90 50141.30 52552.40 2012-06-06 20:47:00.000 158 15633.50 106.20 50141.20 52552.30 2012-06-06 20:48:00.000 158 15633.90 105.80 50141.10 52552.30 2012-06-06 20:49:00.000 158 15634.00 105.60 50141.10 52552.20 2012-06-06 20:50:00.000 158 15633.30 107.20 50140.90 52551.90 2012-06-06 20:51:00.000 158 15635.20 107.20 50140.70 52552.40 2012-06-06 20:52:00.000 158 15637.30 106.70 50140.70 52552.90 2012-06-06 20:53:00.000 158 15637.50 106.30 50140.60 52552.90 2012-06-06 20:54:00.000 158 15637.70 105.50 50140.70 52553.00 2012-06-06 20:55:00.000 158 15638.10 104.70 50140.70 52553.10 2012-06-06 20:56:00.000 158 15638.00 104.30 50140.70 52553.10 2012-06-06 20:57:00.000 158 15637.80 103.60 50140.80 52553.10 2012-06-06 20:58:00.000 158 15637.30 103.00 50140.90 52553.10 2012-06-06 20:59:00.000 158 15636.30 102.30 50141.10 52552.90 2012-06-06 21:00:00.000 158 15634.50 101.50 50141.20 52552.50 2012-06-06 21:01:00.000 158 15632.80 100.50 50141.30 52552.10 2012-06-06 21:02:00.000 158 15631.60 100.00 50141.40 52551.90 2012-06-06 21:03:00.000 158 15631.50 98.90 50141.60 52552.00 2012-06-06 21:04:00.000 158 15631.30 98.40 50141.80 52552.00 2012-06-06 21:05:00.000 158 15630.50 97.70 50141.70 52551.90 2012-06-06 21:06:00.000 158 15629.70 97.50 50141.80 52551.60 2012-06-06 21:07:00.000 158 15629.10 97.70 50141.80 52551.50 2012-06-06 21:08:00.000 158 15628.30 98.00 50141.80 52551.20 2012-06-06 21:09:00.000 158 15627.70 97.60 50141.80 52551.00 2012-06-06 21:10:00.000 158 15626.50 97.20 50141.80 52550.70 2012-06-06 21:11:00.000 158 15625.40 97.30 50141.70 52550.30 2012-06-06 21:12:00.000 158 15624.80 97.30 50141.60 52550.10 2012-06-06 21:13:00.000 158 15623.90 97.60 50141.40 52549.60 2012-06-06 21:14:00.000 158 15623.00 98.40 50141.20 52549.10 2012-06-06 21:15:00.000 158 15621.70 99.60 50141.00 52548.50 2012-06-06 21:16:00.000 158 15621.60 100.30 50140.70 52548.30 2012-06-06 21:17:00.000 158 15621.90 100.80 50140.50 52548.20 2012-06-06 21:18:00.000 158 15622.00 101.00 50140.40 52548.10 2012-06-06 21:19:00.000 158 15621.40 100.60 50140.30 52547.90 2012-06-06 21:20:00.000 158 15620.10 100.40 50140.40 52547.50 2012-06-06 21:21:00.000 158 15619.10 100.00 50140.40 52547.20 2012-06-06 21:22:00.000 158 15618.30 100.60 50140.50 52547.10 2012-06-06 21:23:00.000 158 15618.60 100.70 50140.70 52547.30 2012-06-06 21:24:00.000 158 15618.90 99.10 50140.80 52547.50 2012-06-06 21:25:00.000 158 15617.80 98.10 50141.00 52547.40 2012-06-06 21:26:00.000 158 15616.00 99.50 50141.10 52546.90 2012-06-06 21:27:00.000 158 15614.50 101.00 50141.20 52546.60 2012-06-06 21:28:00.000 158 15615.10 100.50 50141.20 52546.90 2012-06-06 21:29:00.000 158 15615.40 100.90 50141.40 52547.00 2012-06-06 21:30:00.000 158 15615.70 101.30 50141.60 52547.40 2012-06-06 21:31:00.000 158 15614.50 99.50 50141.90 52547.20 2012-06-06 21:32:00.000 158 15614.70 98.80 50142.30 52547.70 2012-06-06 21:33:00.000 158 15616.70 97.50 50142.70 52548.60 2012-06-06 21:34:00.000 158 15617.50 96.60 50143.00 52549.10 2012-06-06 21:35:00.000 158 15618.50 95.60 50143.20 52549.70 2012-06-06 21:36:00.000 158 15618.60 95.70 50143.40 52550.00 2012-06-06 21:37:00.000 158 15618.60 95.90 50143.70 52550.10 2012-06-06 21:38:00.000 158 15618.70 94.50 50143.70 52550.20 2012-06-06 21:39:00.000 158 15619.20 93.10 50143.90 52550.50 2012-06-06 21:40:00.000 158 15620.00 91.80 50144.10 52550.90 2012-06-06 21:41:00.000 158 15619.80 91.40 50144.20 52550.90 2012-06-06 21:42:00.000 158 15619.10 90.50 50144.30 52550.80 2012-06-06 21:43:00.000 158 15617.70 91.30 50144.30 52550.40 2012-06-06 21:44:00.000 158 15616.20 92.20 50144.20 52549.90 2012-06-06 21:45:00.000 158 15615.10 92.70 50144.10 52549.50 2012-06-06 21:46:00.000 158 15614.30 92.70 50144.10 52549.30 2012-06-06 21:47:00.000 158 15614.00 92.60 50144.20 52549.20 2012-06-06 21:48:00.000 158 15613.50 92.70 50144.30 52549.20 2012-06-06 21:49:00.000 158 15613.70 92.50 50144.30 52549.30 2012-06-06 21:50:00.000 158 15613.20 92.10 50144.40 52549.10 2012-06-06 21:51:00.000 158 15613.00 92.30 50144.40 52549.20 2012-06-06 21:52:00.000 158 15612.60 92.30 50144.50 52549.20 2012-06-06 21:53:00.000 158 15612.80 92.20 50144.70 52549.40 2012-06-06 21:54:00.000 158 15613.00 91.60 50144.80 52549.60 2012-06-06 21:55:00.000 158 15613.30 91.10 50144.90 52549.80 2012-06-06 21:56:00.000 158 15613.70 90.90 50145.10 52550.00 2012-06-06 21:57:00.000 158 15614.00 91.60 50145.00 52550.10 2012-06-06 21:58:00.000 158 15614.30 92.40 50145.00 52550.20 2012-06-06 21:59:00.000 158 15615.10 92.00 50145.10 52550.50 2012-06-06 22:00:00.000 158 15615.50 91.30 50145.10 52550.60 2012-06-06 22:01:00.000 158 15615.70 91.00 50145.10 52550.70 2012-06-06 22:02:00.000 158 15615.10 91.00 50145.20 52550.60 2012-06-06 22:03:00.000 158 15614.40 90.80 50145.30 52550.40 2012-06-06 22:04:00.000 158 15614.20 90.50 50145.20 52550.30 2012-06-06 22:05:00.000 158 15614.00 90.80 50145.20 52550.30 2012-06-06 22:06:00.000 158 15613.90 91.20 50145.20 52550.20 2012-06-06 22:07:00.000 158 15614.00 91.30 50145.20 52550.30 2012-06-06 22:08:00.000 158 15614.40 90.70 50145.20 52550.40 2012-06-06 22:09:00.000 158 15614.20 89.60 50145.30 52550.30 2012-06-06 22:10:00.000 158 15613.80 90.60 50145.30 52550.30 2012-06-06 22:11:00.000 158 15614.00 91.30 50145.30 52550.30 2012-06-06 22:12:00.000 158 15613.70 91.40 50145.20 52550.10 2012-06-06 22:13:00.000 158 15613.30 91.50 50145.20 52549.90 2012-06-06 22:14:00.000 158 15613.40 93.20 50145.20 52549.90 2012-06-06 22:15:00.000 158 15615.10 92.50 50145.10 52550.50 2012-06-06 22:16:00.000 158 15616.60 90.00 50145.30 52551.10 2012-06-06 22:17:00.000 158 15617.80 87.50 50145.50 52551.60 2012-06-06 22:18:00.000 158 15618.00 86.90 50145.70 52551.90 2012-06-06 22:19:00.000 158 15617.20 88.10 50145.70 52551.60 2012-06-06 22:20:00.000 158 15616.00 89.80 50145.60 52551.20 2012-06-06 22:21:00.000 158 15615.30 91.10 50145.30 52550.80 2012-06-06 22:22:00.000 158 15614.60 92.10 50145.20 52550.30 2012-06-06 22:23:00.000 158 15614.70 92.60 50145.00 52550.20 2012-06-06 22:24:00.000 158 15614.50 92.80 50144.90 52550.10 2012-06-06 22:25:00.000 158 15614.70 93.20 50144.90 52550.10 2012-06-06 22:26:00.000 158 15614.80 93.60 50144.90 52550.10 2012-06-06 22:27:00.000 158 15614.80 94.10 50144.90 52550.20 2012-06-06 22:28:00.000 158 15615.30 94.70 50144.90 52550.30 2012-06-06 22:29:00.000 158 15615.90 95.40 50144.90 52550.50 2012-06-06 22:30:00.000 158 15616.40 95.50 50145.00 52550.70 2012-06-06 22:31:00.000 158 15616.20 95.70 50145.00 52550.80 2012-06-06 22:32:00.000 158 15616.50 95.50 50145.20 52551.00 2012-06-06 22:33:00.000 158 15616.50 95.20 50145.40 52551.10 2012-06-06 22:34:00.000 158 15616.40 95.00 50145.60 52551.30 2012-06-06 22:35:00.000 158 15615.90 95.00 50145.70 52551.30 2012-06-06 22:36:00.000 158 15615.40 94.90 50145.90 52551.30 2012-06-06 22:37:00.000 158 15615.20 94.90 50146.10 52551.40 2012-06-06 22:38:00.000 158 15615.30 94.40 50146.30 52551.70 2012-06-06 22:39:00.000 158 15615.40 94.10 50146.60 52551.90 2012-06-06 22:40:00.000 158 15615.80 94.10 50146.80 52552.30 2012-06-06 22:41:00.000 158 15615.60 94.80 50147.00 52552.40 2012-06-06 22:42:00.000 158 15614.90 94.50 50147.20 52552.30 2012-06-06 22:43:00.000 158 15615.00 94.50 50147.30 52552.60 2012-06-06 22:44:00.000 158 15615.50 93.80 50147.50 52552.90 2012-06-06 22:45:00.000 158 15615.70 92.80 50147.50 52553.00 2012-06-06 22:46:00.000 158 15615.70 91.50 50147.80 52553.00 2012-06-06 22:47:00.000 158 15615.80 90.50 50148.00 52553.20 2012-06-06 22:48:00.000 158 15616.00 91.00 50148.10 52553.60 2012-06-06 22:49:00.000 158 15616.50 90.80 50148.20 52554.00 2012-06-06 22:50:00.000 158 15616.60 89.90 50148.50 52554.10 2012-06-06 22:51:00.000 158 15616.20 90.00 50148.70 52554.30 2012-06-06 22:52:00.000 158 15616.10 90.10 50148.90 52554.30 2012-06-06 22:53:00.000 158 15616.10 89.40 50148.90 52554.50 2012-06-06 22:54:00.000 158 15616.40 89.70 50149.10 52554.70 2012-06-06 22:55:00.000 158 15615.80 89.00 50149.10 52554.50 2012-06-06 22:56:00.000 158 15615.10 89.20 50149.10 52554.20 2012-06-06 22:57:00.000 158 15615.10 90.20 50149.10 52554.20 2012-06-06 22:58:00.000 158 15615.80 90.30 50149.00 52554.30 2012-06-06 22:59:00.000 158 15616.20 89.50 50149.00 52554.50 2012-06-06 23:00:00.000 158 15616.40 89.10 50149.10 52554.70 2012-06-06 23:01:00.000 158 15615.60 88.50 50149.20 52554.50 2012-06-06 23:02:00.000 158 15614.70 88.30 50149.40 52554.40 2012-06-06 23:03:00.000 158 15614.00 88.90 50149.40 52554.10 2012-06-06 23:04:00.000 158 15613.70 90.20 50149.40 52554.10 2012-06-06 23:05:00.000 158 15614.40 91.60 50149.40 52554.30 2012-06-06 23:06:00.000 158 15615.20 91.70 50149.30 52554.50 2012-06-06 23:07:00.000 158 15616.50 91.60 50149.50 52555.10 2012-06-06 23:08:00.000 158 15618.10 92.40 50149.50 52555.80 2012-06-06 23:09:00.000 158 15619.90 93.40 50149.70 52556.40 2012-06-06 23:10:00.000 158 15621.70 93.90 50149.80 52557.00 2012-06-06 23:11:00.000 158 15623.00 93.10 50150.00 52557.60 2012-06-06 23:12:00.000 158 15623.80 92.10 50150.30 52558.00 2012-06-06 23:13:00.000 158 15625.30 91.60 50150.60 52558.80 2012-06-06 23:14:00.000 158 15625.20 92.20 50150.80 52559.00 2012-06-06 23:15:00.000 158 15624.40 91.90 50151.10 52558.90 2012-06-06 23:16:00.000 158 15623.30 92.70 50151.20 52558.70 2012-06-06 23:17:00.000 158 15622.90 93.90 50151.40 52558.70 2012-06-06 23:18:00.000 158 15622.80 95.70 50151.40 52558.90 2012-06-06 23:19:00.000 158 15623.60 94.30 50151.60 52559.20 2012-06-06 23:20:00.000 158 15624.40 93.40 50151.80 52559.60 2012-06-06 23:21:00.000 158 15626.20 93.80 50151.90 52560.30 2012-06-06 23:22:00.000 158 15628.20 92.50 50152.00 52561.00 2012-06-06 23:23:00.000 158 15625.70 91.00 50152.10 52560.30 2012-06-06 23:24:00.000 158 15624.00 91.60 50152.30 52559.90 2012-06-06 23:25:00.000 158 15623.50 92.20 50152.30 52559.70 2012-06-06 23:26:00.000 158 15623.90 93.10 50152.10 52559.70 2012-06-06 23:27:00.000 158 15623.60 93.90 50151.90 52559.40 2012-06-06 23:28:00.000 158 15624.00 94.70 50151.80 52559.40 2012-06-06 23:29:00.000 158 15625.10 94.20 50151.60 52559.60 2012-06-06 23:30:00.000 158 15626.60 93.40 50151.60 52560.00 2012-06-06 23:31:00.000 158 15628.50 93.20 50151.60 52560.60 2012-06-06 23:32:00.000 158 15629.40 94.00 50151.60 52560.90 2012-06-06 23:33:00.000 158 15629.90 93.70 50151.50 52561.00 2012-06-06 23:34:00.000 158 15629.80 92.80 50151.60 52560.90 2012-06-06 23:35:00.000 158 15630.40 90.40 50151.70 52561.10 2012-06-06 23:36:00.000 158 15628.40 89.20 50151.80 52560.60 2012-06-06 23:37:00.000 158 15626.70 88.40 50151.90 52560.30 2012-06-06 23:38:00.000 158 15626.00 87.10 50151.90 52560.20 2012-06-06 23:39:00.000 158 15625.00 86.40 50151.90 52559.70 2012-06-06 23:40:00.000 158 15623.10 87.50 50151.70 52559.10 2012-06-06 23:41:00.000 158 15621.80 88.50 50151.40 52558.50 2012-06-06 23:42:00.000 158 15622.00 89.00 50151.10 52558.30 2012-06-06 23:43:00.000 158 15622.30 88.70 50150.70 52558.00 2012-06-06 23:44:00.000 158 15622.80 88.30 50150.40 52558.00 2012-06-06 23:45:00.000 158 15623.60 88.90 50150.30 52558.00 2012-06-06 23:46:00.000 158 15626.50 90.40 50150.00 52558.70 2012-06-06 23:47:00.000 158 15629.60 90.60 50149.70 52559.30 2012-06-06 23:48:00.000 158 15631.40 88.30 50149.60 52559.50 2012-06-06 23:49:00.000 158 15630.30 86.40 50149.60 52559.20 2012-06-06 23:50:00.000 158 15628.50 86.30 50149.50 52558.60 2012-06-06 23:51:00.000 158 15627.50 89.20 50149.30 52558.20 2012-06-06 23:52:00.000 158 15628.50 92.00 50149.10 52558.40 2012-06-06 23:53:00.000 158 15629.30 91.50 50149.00 52558.50 2012-06-06 23:54:00.000 158 15628.70 89.50 50149.00 52558.30 2012-06-06 23:55:00.000 158 15624.70 89.60 50149.10 52557.10 2012-06-06 23:56:00.000 158 15621.70 90.90 50149.00 52556.10 2012-06-06 23:57:00.000 158 15619.40 91.00 50148.80 52555.30 2012-06-06 23:58:00.000 158 15618.80 91.40 50148.70 52555.00 2012-06-06 23:59:00.000 158 15618.60 91.20 50148.50 52554.90