Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-06-08 00:00:00.000 160 15622.20 82.60 50147.40 52554.80 2012-06-08 00:01:00.000 160 15622.20 84.40 50147.30 52554.70 2012-06-08 00:02:00.000 160 15623.40 85.20 50147.30 52555.10 2012-06-08 00:03:00.000 160 15624.10 85.60 50147.30 52555.20 2012-06-08 00:04:00.000 160 15624.40 84.90 50147.30 52555.30 2012-06-08 00:05:00.000 160 15623.30 84.60 50147.40 52555.00 2012-06-08 00:06:00.000 160 15623.00 85.40 50147.60 52555.10 2012-06-08 00:07:00.000 160 15622.70 84.90 50147.50 52555.00 2012-06-08 00:08:00.000 160 15623.40 86.20 50147.50 52555.30 2012-06-08 00:09:00.000 160 15624.20 85.70 50147.60 52555.50 2012-06-08 00:10:00.000 160 15624.00 84.70 50147.60 52555.50 2012-06-08 00:11:00.000 160 15623.10 84.20 50147.70 52555.30 2012-06-08 00:12:00.000 160 15622.20 84.00 50147.70 52555.00 2012-06-08 00:13:00.000 160 15622.10 83.20 50147.80 52555.00 2012-06-08 00:14:00.000 160 15621.70 84.10 50147.80 52555.00 2012-06-08 00:15:00.000 160 15621.60 84.80 50147.70 52554.90 2012-06-08 00:16:00.000 160 15622.20 86.50 50147.70 52555.20 2012-06-08 00:17:00.000 160 15623.80 84.90 50147.60 52555.60 2012-06-08 00:18:00.000 160 15623.90 84.80 50147.70 52555.70 2012-06-08 00:19:00.000 160 15625.10 85.50 50147.70 52556.10 2012-06-08 00:20:00.000 160 15625.20 85.50 50147.70 52556.10 2012-06-08 00:21:00.000 160 15626.00 84.40 50147.90 52556.50 2012-06-08 00:22:00.000 160 15625.30 83.90 50148.20 52556.30 2012-06-08 00:23:00.000 160 15624.80 82.90 50148.30 52556.40 2012-06-08 00:24:00.000 160 15623.90 83.00 50148.40 52556.30 2012-06-08 00:25:00.000 160 15624.70 84.70 50148.40 52556.60 2012-06-08 00:26:00.000 160 15626.60 84.80 50148.40 52557.10 2012-06-08 00:27:00.000 160 15629.00 84.40 50148.30 52557.80 2012-06-08 00:28:00.000 160 15629.90 83.90 50148.30 52558.00 2012-06-08 00:29:00.000 160 15630.20 83.80 50148.30 52558.00 2012-06-08 00:30:00.000 160 15629.50 84.30 50148.40 52557.90 2012-06-08 00:31:00.000 160 15627.50 83.30 50148.50 52557.40 2012-06-08 00:32:00.000 160 15625.10 82.70 50148.70 52556.70 2012-06-08 00:33:00.000 160 15623.10 83.00 50148.80 52556.30 2012-06-08 00:34:00.000 160 15623.10 83.90 50148.90 52556.50 2012-06-08 00:35:00.000 160 15624.60 83.90 50149.00 52557.00 2012-06-08 00:36:00.000 160 15626.40 84.60 50148.90 52557.40 2012-06-08 00:37:00.000 160 15629.10 84.10 50148.80 52558.20 2012-06-08 00:38:00.000 160 15630.20 83.20 50148.80 52558.50 2012-06-08 00:39:00.000 160 15631.00 81.70 50148.70 52558.70 2012-06-08 00:40:00.000 160 15630.30 80.10 50148.80 52558.50 2012-06-08 00:41:00.000 160 15628.80 79.10 50148.80 52557.90 2012-06-08 00:42:00.000 160 15627.10 79.30 50148.80 52557.50 2012-06-08 00:43:00.000 160 15626.80 80.60 50148.80 52557.40 2012-06-08 00:44:00.000 160 15627.70 80.80 50148.70 52557.60 2012-06-08 00:45:00.000 160 15628.40 80.70 50148.60 52557.70 2012-06-08 00:46:00.000 160 15628.30 80.40 50148.40 52557.50 2012-06-08 00:47:00.000 160 15628.00 80.60 50148.40 52557.30 2012-06-08 00:48:00.000 160 15628.20 80.70 50148.40 52557.30 2012-06-08 00:49:00.000 160 15627.90 80.90 50148.30 52557.20 2012-06-08 00:50:00.000 160 15627.90 80.60 50148.20 52557.10 2012-06-08 00:51:00.000 160 15627.30 80.40 50148.10 52556.90 2012-06-08 00:52:00.000 160 15626.90 81.10 50148.00 52556.70 2012-06-08 00:53:00.000 160 15626.80 81.00 50147.90 52556.60 2012-06-08 00:54:00.000 160 15626.50 81.10 50147.80 52556.30 2012-06-08 00:55:00.000 160 15625.80 81.50 50147.50 52555.90 2012-06-08 00:56:00.000 160 15625.20 82.30 50147.50 52555.70 2012-06-08 00:57:00.000 160 15625.00 84.00 50147.50 52555.60 2012-06-08 00:58:00.000 160 15625.40 84.70 50147.40 52555.60 2012-06-08 00:59:00.000 160 15625.80 84.90 50147.40 52555.70 2012-06-08 01:00:00.000 160 15626.30 84.10 50147.30 52555.80 2012-06-08 01:01:00.000 160 15626.30 83.00 50147.40 52555.80 2012-06-08 01:02:00.000 160 15626.00 82.80 50147.40 52555.70 2012-06-08 01:03:00.000 160 15625.60 83.60 50147.30 52555.60 2012-06-08 01:04:00.000 160 15625.60 84.50 50147.10 52555.50 2012-06-08 01:05:00.000 160 15626.30 85.30 50146.90 52555.50 2012-06-08 01:06:00.000 160 15627.00 86.10 50146.70 52555.50 2012-06-08 01:07:00.000 160 15627.10 86.40 50146.50 52555.30 2012-06-08 01:08:00.000 160 15627.00 86.70 50146.40 52555.30 2012-06-08 01:09:00.000 160 15626.80 86.90 50146.40 52555.10 2012-06-08 01:10:00.000 160 15626.90 87.20 50146.30 52555.10 2012-06-08 01:11:00.000 160 15626.80 87.30 50146.20 52555.00 2012-06-08 01:12:00.000 160 15626.80 87.70 50146.30 52555.00 2012-06-08 01:13:00.000 160 15627.00 88.50 50146.20 52555.00 2012-06-08 01:14:00.000 160 15627.40 88.40 50146.20 52555.10 2012-06-08 01:15:00.000 160 15627.60 88.10 50146.20 52555.20 2012-06-08 01:16:00.000 160 15627.30 88.50 50146.30 52555.10 2012-06-08 01:17:00.000 160 15627.10 89.50 50146.30 52555.10 2012-06-08 01:18:00.000 160 15627.50 90.30 50146.30 52555.30 2012-06-08 01:19:00.000 160 15627.60 90.80 50146.40 52555.40 2012-06-08 01:20:00.000 160 15627.50 91.10 50146.50 52555.60 2012-06-08 01:21:00.000 160 15627.20 90.90 50146.70 52555.60 2012-06-08 01:22:00.000 160 15627.40 91.00 50146.90 52555.80 2012-06-08 01:23:00.000 160 15627.50 91.30 50147.00 52556.00 2012-06-08 01:24:00.000 160 15627.90 91.70 50147.20 52556.30 2012-06-08 01:25:00.000 160 15628.10 91.60 50147.30 52556.40 2012-06-08 01:26:00.000 160 15628.30 91.80 50147.40 52556.60 2012-06-08 01:27:00.000 160 15628.60 91.80 50147.50 52556.80 2012-06-08 01:28:00.000 160 15628.80 92.10 50147.60 52557.00 2012-06-08 01:29:00.000 160 15629.10 92.70 50147.80 52557.20 2012-06-08 01:30:00.000 160 15629.80 93.30 50147.90 52557.50 2012-06-08 01:31:00.000 160 15630.30 93.40 50147.90 52557.70 2012-06-08 01:32:00.000 160 15630.50 93.50 50148.00 52557.90 2012-06-08 01:33:00.000 160 15630.70 93.60 50148.10 52558.00 2012-06-08 01:34:00.000 160 15631.10 93.70 50148.20 52558.20 2012-06-08 01:35:00.000 160 15631.40 93.50 50148.30 52558.30 2012-06-08 01:36:00.000 160 15631.60 93.20 50148.40 52558.50 2012-06-08 01:37:00.000 160 15631.60 93.10 50148.60 52558.60 2012-06-08 01:38:00.000 160 15631.50 93.70 50148.70 52558.70 2012-06-08 01:39:00.000 160 15631.40 94.30 50148.80 52558.80 2012-06-08 01:40:00.000 160 15631.80 95.20 50148.90 52559.00 2012-06-08 01:41:00.000 160 15631.90 95.60 50148.90 52559.00 2012-06-08 01:42:00.000 160 15632.30 95.80 50149.00 52559.30 2012-06-08 01:43:00.000 160 15631.90 95.90 50149.10 52559.30 2012-06-08 01:44:00.000 160 15632.10 96.60 50149.20 52559.40 2012-06-08 01:45:00.000 160 15632.90 96.90 50149.20 52559.80 2012-06-08 01:46:00.000 160 15633.20 96.40 50149.30 52560.00 2012-06-08 01:47:00.000 160 15632.90 95.90 50149.50 52560.00 2012-06-08 01:48:00.000 160 15633.10 96.10 50149.70 52560.20 2012-06-08 01:49:00.000 160 15633.20 96.40 50149.80 52560.30 2012-06-08 01:50:00.000 160 15633.20 97.10 50149.90 52560.40 2012-06-08 01:51:00.000 160 15633.60 97.60 50150.00 52560.60 2012-06-08 01:52:00.000 160 15634.20 97.60 50150.00 52560.90 2012-06-08 01:53:00.000 160 15634.70 97.90 50150.10 52561.10 2012-06-08 01:54:00.000 160 15634.50 97.90 50150.20 52561.10 2012-06-08 01:55:00.000 160 15634.30 97.80 50150.30 52561.10 2012-06-08 01:56:00.000 160 15634.20 97.70 50150.30 52561.00 2012-06-08 01:57:00.000 160 15633.90 97.40 50150.30 52561.00 2012-06-08 01:58:00.000 160 15633.80 97.60 50150.40 52561.00 2012-06-08 01:59:00.000 160 15633.80 98.00 50150.50 52561.00 2012-06-08 02:00:00.000 160 15634.00 98.30 50150.40 52561.10 2012-06-08 02:01:00.000 160 15634.50 98.10 50150.40 52561.20 2012-06-08 02:02:00.000 160 15634.80 97.80 50150.40 52561.40 2012-06-08 02:03:00.000 160 15635.30 98.10 50150.40 52561.60 2012-06-08 02:04:00.000 160 15635.00 98.40 50150.40 52561.50 2012-06-08 02:05:00.000 160 15634.90 98.90 50150.40 52561.50 2012-06-08 02:06:00.000 160 15635.20 99.30 50150.40 52561.60 2012-06-08 02:07:00.000 160 15635.20 99.20 50150.50 52561.60 2012-06-08 02:08:00.000 160 15635.50 99.20 50150.50 52561.70 2012-06-08 02:09:00.000 160 15635.70 99.20 50150.50 52561.80 2012-06-08 02:10:00.000 160 15636.30 99.00 50150.60 52562.10 2012-06-08 02:11:00.000 160 15636.80 98.20 50150.60 52562.30 2012-06-08 02:12:00.000 160 15636.30 96.90 50150.80 52562.20 2012-06-08 02:13:00.000 160 15635.30 97.40 50151.00 52562.10 2012-06-08 02:14:00.000 160 15634.60 99.50 50151.00 52561.90 2012-06-08 02:15:00.000 160 15634.50 100.20 50151.00 52561.90 2012-06-08 02:16:00.000 160 15634.10 100.70 50150.90 52561.70 2012-06-08 02:17:00.000 160 15634.60 101.10 50150.80 52561.80 2012-06-08 02:18:00.000 160 15635.40 101.00 50150.90 52562.10 2012-06-08 02:19:00.000 160 15635.70 100.90 50151.00 52562.20 2012-06-08 02:20:00.000 160 15635.70 100.20 50151.00 52562.20 2012-06-08 02:21:00.000 160 15636.00 99.90 50151.00 52562.40 2012-06-08 02:22:00.000 160 15635.80 99.60 50151.10 52562.30 2012-06-08 02:23:00.000 160 15635.80 99.90 50151.10 52562.30 2012-06-08 02:24:00.000 160 15635.80 99.90 50151.10 52562.30 2012-06-08 02:25:00.000 160 15636.00 99.70 50151.10 52562.40 2012-06-08 02:26:00.000 160 15636.20 99.60 50151.10 52562.50 2012-06-08 02:27:00.000 160 15636.00 99.50 50151.10 52562.40 2012-06-08 02:28:00.000 160 15635.80 99.70 50151.10 52562.40 2012-06-08 02:29:00.000 160 15635.70 100.10 50151.10 52562.30 2012-06-08 02:30:00.000 160 15635.80 100.20 50151.10 52562.40 2012-06-08 02:31:00.000 160 15635.80 100.60 50151.00 52562.40 2012-06-08 02:32:00.000 160 15635.90 100.90 50151.00 52562.40 2012-06-08 02:33:00.000 160 15636.00 100.60 50151.10 52562.40 2012-06-08 02:34:00.000 160 15636.00 100.70 50151.10 52562.40 2012-06-08 02:35:00.000 160 15635.90 101.70 50151.20 52562.40 2012-06-08 02:36:00.000 160 15635.90 102.20 50151.10 52562.50 2012-06-08 02:37:00.000 160 15636.20 102.40 50151.20 52562.60 2012-06-08 02:38:00.000 160 15636.00 101.60 50151.20 52562.60 2012-06-08 02:39:00.000 160 15636.00 101.70 50151.30 52562.60 2012-06-08 02:40:00.000 160 15635.80 101.80 50151.40 52562.70 2012-06-08 02:41:00.000 160 15636.20 102.20 50151.50 52562.90 2012-06-08 02:42:00.000 160 15635.90 102.60 50151.50 52562.80 2012-06-08 02:43:00.000 160 15635.90 103.00 50151.50 52562.80 2012-06-08 02:44:00.000 160 15636.00 103.00 50151.60 52562.80 2012-06-08 02:45:00.000 160 15636.60 103.60 50151.60 52563.10 2012-06-08 02:46:00.000 160 15636.90 103.80 50151.60 52563.30 2012-06-08 02:47:00.000 160 15636.70 103.50 50151.70 52563.20 2012-06-08 02:48:00.000 160 15636.40 103.00 50151.80 52563.20 2012-06-08 02:49:00.000 160 15636.30 102.70 50151.90 52563.30 2012-06-08 02:50:00.000 160 15636.80 102.50 50151.90 52563.40 2012-06-08 02:51:00.000 160 15636.60 102.40 50152.00 52563.40 2012-06-08 02:52:00.000 160 15636.50 103.10 50152.00 52563.40 2012-06-08 02:53:00.000 160 15636.80 102.80 50152.00 52563.50 2012-06-08 02:54:00.000 160 15637.50 102.70 50152.00 52563.70 2012-06-08 02:55:00.000 160 15636.80 102.80 50151.90 52563.40 2012-06-08 02:56:00.000 160 15636.00 104.20 50151.90 52563.30 2012-06-08 02:57:00.000 160 15636.10 105.40 50151.80 52563.20 2012-06-08 02:58:00.000 160 15636.80 106.50 50151.80 52563.40 2012-06-08 02:59:00.000 160 15637.10 106.50 50151.70 52563.40 2012-06-08 03:00:00.000 160 15637.50 106.90 50151.70 52563.50 2012-06-08 03:01:00.000 160 15638.00 106.50 50151.70 52563.70 2012-06-08 03:02:00.000 160 15637.50 106.30 50151.80 52563.60 2012-06-08 03:03:00.000 160 15637.10 106.90 50151.90 52563.60 2012-06-08 03:04:00.000 160 15637.10 107.20 50151.90 52563.60 2012-06-08 03:05:00.000 160 15637.80 107.30 50151.80 52563.70 2012-06-08 03:06:00.000 160 15638.60 107.10 50151.80 52564.00 2012-06-08 03:07:00.000 160 15639.00 106.60 50151.80 52564.00 2012-06-08 03:08:00.000 160 15638.90 106.70 50151.80 52563.80 2012-06-08 03:09:00.000 160 15638.10 106.50 50151.90 52563.90 2012-06-08 03:10:00.000 160 15637.60 106.70 50151.90 52563.70 2012-06-08 03:11:00.000 160 15637.70 107.20 50151.70 52563.70 2012-06-08 03:12:00.000 160 15636.90 107.60 50151.70 52563.30 2012-06-08 03:13:00.000 160 15637.00 108.80 50151.60 52563.30 2012-06-08 03:14:00.000 160 15637.50 109.70 50151.50 52563.30 2012-06-08 03:15:00.000 160 15638.60 110.50 50151.40 52563.60 2012-06-08 03:16:00.000 160 15638.80 110.00 50151.30 52563.60 2012-06-08 03:17:00.000 160 15638.70 108.30 50151.30 52563.50 2012-06-08 03:18:00.000 160 15638.70 107.20 50151.40 52563.70 2012-06-08 03:19:00.000 160 15637.90 107.60 50151.50 52563.50 2012-06-08 03:20:00.000 160 15638.40 107.80 50151.50 52563.70 2012-06-08 03:21:00.000 160 15638.60 107.30 50151.50 52563.70 2012-06-08 03:22:00.000 160 15638.50 106.80 50151.50 52563.60 2012-06-08 03:23:00.000 160 15638.70 106.70 50151.40 52563.70 2012-06-08 03:24:00.000 160 15638.40 108.10 50151.40 52563.50 2012-06-08 03:25:00.000 160 15638.10 108.30 50151.30 52563.30 2012-06-08 03:26:00.000 160 15637.30 109.10 50151.10 52563.00 2012-06-08 03:27:00.000 160 15636.60 109.70 50151.00 52562.60 2012-06-08 03:28:00.000 160 15635.70 111.10 50150.90 52562.20 2012-06-08 03:29:00.000 160 15635.90 111.90 50150.80 52562.20 2012-06-08 03:30:00.000 160 15636.20 112.40 50150.70 52562.30 2012-06-08 03:31:00.000 160 15636.40 113.00 50150.50 52562.20 2012-06-08 03:32:00.000 160 15637.60 112.50 50150.50 52562.60 2012-06-08 03:33:00.000 160 15637.80 110.50 50150.60 52562.70 2012-06-08 03:34:00.000 160 15638.10 109.40 50150.70 52562.70 2012-06-08 03:35:00.000 160 15638.30 109.70 50150.90 52563.00 2012-06-08 03:36:00.000 160 15637.90 109.10 50151.10 52563.10 2012-06-08 03:37:00.000 160 15637.30 108.40 50151.30 52563.10 2012-06-08 03:38:00.000 160 15637.60 108.10 50151.30 52563.30 2012-06-08 03:39:00.000 160 15638.00 108.50 50151.40 52563.50 2012-06-08 03:40:00.000 160 15638.60 108.70 50151.50 52563.60 2012-06-08 03:41:00.000 160 15639.00 108.50 50151.50 52563.80 2012-06-08 03:42:00.000 160 15638.80 108.40 50151.60 52563.80 2012-06-08 03:43:00.000 160 15638.50 110.10 50151.70 52563.70 2012-06-08 03:44:00.000 160 15638.70 111.80 50151.50 52563.70 2012-06-08 03:45:00.000 160 15638.90 111.50 50151.40 52563.70 2012-06-08 03:46:00.000 160 15638.80 111.00 50151.40 52563.70 2012-06-08 03:47:00.000 160 15638.80 111.70 50151.50 52563.80 2012-06-08 03:48:00.000 160 15638.80 113.30 50151.50 52563.80 2012-06-08 03:49:00.000 160 15638.70 114.30 50151.40 52563.70 2012-06-08 03:50:00.000 160 15638.00 114.80 50151.30 52563.50 2012-06-08 03:51:00.000 160 15637.50 115.30 50151.30 52563.20 2012-06-08 03:52:00.000 160 15637.60 116.40 50151.20 52563.00 2012-06-08 03:53:00.000 160 15638.50 117.50 50151.10 52563.40 2012-06-08 03:54:00.000 160 15639.10 118.40 50151.10 52563.50 2012-06-08 03:55:00.000 160 15640.00 118.60 50150.90 52563.50 2012-06-08 03:56:00.000 160 15640.40 118.30 50151.00 52563.80 2012-06-08 03:57:00.000 160 15640.50 119.40 50151.00 52563.90 2012-06-08 03:58:00.000 160 15640.70 119.80 50150.80 52563.60 2012-06-08 03:59:00.000 160 15640.20 119.80 50150.70 52563.30 2012-06-08 04:00:00.000 160 15640.40 120.60 50150.80 52563.60 2012-06-08 04:01:00.000 160 15640.40 120.40 50150.60 52563.40 2012-06-08 04:02:00.000 160 15640.60 119.60 50150.60 52563.30 2012-06-08 04:03:00.000 160 15640.60 119.70 50150.60 52563.20 2012-06-08 04:04:00.000 160 15640.50 119.50 50150.50 52563.30 2012-06-08 04:05:00.000 160 15640.40 119.20 50150.50 52563.30 2012-06-08 04:06:00.000 160 15639.30 119.50 50150.50 52562.80 2012-06-08 04:07:00.000 160 15638.90 119.90 50150.40 52562.60 2012-06-08 04:08:00.000 160 15638.90 119.40 50150.20 52562.50 2012-06-08 04:09:00.000 160 15638.40 117.80 50150.20 52562.30 2012-06-08 04:10:00.000 160 15637.70 118.70 50150.10 52561.90 2012-06-08 04:11:00.000 160 15638.10 120.20 50149.90 52561.90 2012-06-08 04:12:00.000 160 15639.00 119.70 50149.80 52562.10 2012-06-08 04:13:00.000 160 15638.60 118.50 50149.60 52561.70 2012-06-08 04:14:00.000 160 15637.20 119.30 50149.40 52561.10 2012-06-08 04:15:00.000 160 15637.00 120.50 50149.20 52561.00 2012-06-08 04:16:00.000 160 15636.30 120.40 50149.00 52560.50 2012-06-08 04:17:00.000 160 15635.90 120.90 50148.80 52560.40 2012-06-08 04:18:00.000 160 15635.70 121.30 50148.60 52560.00 2012-06-08 04:19:00.000 160 15636.30 121.50 50148.50 52560.20 2012-06-08 04:20:00.000 160 15636.40 121.50 50148.40 52560.20 2012-06-08 04:21:00.000 160 15635.90 121.20 50148.30 52559.90 2012-06-08 04:22:00.000 160 15635.10 121.50 50148.20 52559.60 2012-06-08 04:23:00.000 160 15635.00 122.50 50148.00 52559.50 2012-06-08 04:24:00.000 160 15635.00 123.10 50147.90 52559.30 2012-06-08 04:25:00.000 160 15634.70 122.50 50147.70 52559.10 2012-06-08 04:26:00.000 160 15634.20 121.60 50147.70 52558.60 2012-06-08 04:27:00.000 160 15634.00 121.10 50147.60 52558.40 2012-06-08 04:28:00.000 160 15633.40 121.40 50147.60 52558.40 2012-06-08 04:29:00.000 160 15634.40 121.50 50147.50 52558.60 2012-06-08 04:30:00.000 160 15634.40 121.00 50147.40 52558.40 2012-06-08 04:31:00.000 160 15633.20 121.60 50147.30 52557.80 2012-06-08 04:32:00.000 160 15633.50 121.20 50147.20 52558.00 2012-06-08 04:33:00.000 160 15632.70 121.60 50147.10 52557.90 2012-06-08 04:34:00.000 160 15632.60 120.90 50147.00 52557.60 2012-06-08 04:35:00.000 160 15632.70 121.60 50147.00 52557.70 2012-06-08 04:36:00.000 160 15632.80 121.30 50146.80 52557.40 2012-06-08 04:37:00.000 160 15632.10 122.90 50146.70 52557.20 2012-06-08 04:38:00.000 160 15632.00 123.80 50146.60 52556.70 2012-06-08 04:39:00.000 160 15632.60 124.80 50146.40 52556.90 2012-06-08 04:40:00.000 160 15631.10 124.10 50146.10 52556.30 2012-06-08 04:41:00.000 160 15630.50 123.10 50146.10 52556.20 2012-06-08 04:42:00.000 160 15629.60 124.10 50146.00 52555.70 2012-06-08 04:43:00.000 160 15629.60 124.00 50145.90 52555.70 2012-06-08 04:44:00.000 160 15631.60 126.30 50145.80 52556.30 2012-06-08 04:45:00.000 160 15628.90 127.90 50145.70 52554.90 2012-06-08 04:46:00.000 160 15629.70 126.10 50145.60 52555.30 2012-06-08 04:47:00.000 160 15629.40 128.00 50145.60 52555.20 2012-06-08 04:48:00.000 160 15629.20 129.80 50145.40 52555.20 2012-06-08 04:49:00.000 160 15628.50 129.70 50145.20 52554.70 2012-06-08 04:50:00.000 160 15627.60 129.30 50145.10 52554.30 2012-06-08 04:51:00.000 160 15627.70 128.80 50145.10 52554.20 2012-06-08 04:52:00.000 160 15627.60 126.90 50145.20 52554.30 2012-06-08 04:53:00.000 160 15629.50 126.60 50145.30 52555.20 2012-06-08 04:54:00.000 160 15629.70 126.10 50145.40 52555.30 2012-06-08 04:55:00.000 160 15628.60 125.70 50145.50 52555.00 2012-06-08 04:56:00.000 160 15629.00 124.60 50145.60 52555.30 2012-06-08 04:57:00.000 160 15627.40 125.00 50145.70 52554.90 2012-06-08 04:58:00.000 160 15627.10 127.00 50145.70 52554.80 2012-06-08 04:59:00.000 160 15627.80 127.40 50145.60 52554.90 2012-06-08 05:00:00.000 160 15626.10 128.30 50145.40 52554.30 2012-06-08 05:01:00.000 160 15624.70 129.20 50145.20 52553.60 2012-06-08 05:02:00.000 160 15624.50 129.80 50145.10 52553.50 2012-06-08 05:03:00.000 160 15624.90 129.60 50145.10 52553.50 2012-06-08 05:04:00.000 160 15625.00 129.30 50145.10 52553.50 2012-06-08 05:05:00.000 160 15623.90 129.20 50145.20 52553.20 2012-06-08 05:06:00.000 160 15623.10 128.90 50145.20 52553.20 2012-06-08 05:07:00.000 160 15622.20 129.50 50145.30 52553.00 2012-06-08 05:08:00.000 160 15622.60 129.30 50145.30 52553.10 2012-06-08 05:09:00.000 160 15622.90 129.30 50145.30 52553.20 2012-06-08 05:10:00.000 160 15623.40 128.60 50145.30 52553.40 2012-06-08 05:11:00.000 160 15622.30 128.30 50145.40 52552.90 2012-06-08 05:12:00.000 160 15621.60 128.80 50145.40 52552.80 2012-06-08 05:13:00.000 160 15621.30 129.20 50145.40 52552.90 2012-06-08 05:14:00.000 160 15620.50 128.80 50145.50 52552.60 2012-06-08 05:15:00.000 160 15620.10 130.10 50145.50 52552.60 2012-06-08 05:16:00.000 160 15620.70 132.20 50145.40 52552.80 2012-06-08 05:17:00.000 160 15620.90 133.40 50145.40 52552.70 2012-06-08 05:18:00.000 160 15621.40 134.70 50145.20 52552.60 2012-06-08 05:19:00.000 160 15621.50 133.50 50145.20 52552.70 2012-06-08 05:20:00.000 160 15621.30 132.90 50145.30 52552.80 2012-06-08 05:21:00.000 160 15620.90 133.10 50145.40 52552.70 2012-06-08 05:22:00.000 160 15621.80 132.90 50145.50 52553.10 2012-06-08 05:23:00.000 160 15622.60 132.40 50145.70 52553.50 2012-06-08 05:24:00.000 160 15621.90 131.90 50145.80 52553.40 2012-06-08 05:25:00.000 160 15620.70 131.10 50146.00 52553.00 2012-06-08 05:26:00.000 160 15619.30 131.50 50146.10 52552.80 2012-06-08 05:27:00.000 160 15618.50 131.90 50146.20 52552.70 2012-06-08 05:28:00.000 160 15618.40 132.60 50146.20 52552.70 2012-06-08 05:29:00.000 160 15617.60 133.60 50146.20 52552.40 2012-06-08 05:30:00.000 160 15617.20 133.80 50146.10 52552.10 2012-06-08 05:31:00.000 160 15616.50 133.70 50146.00 52552.00 2012-06-08 05:32:00.000 160 15616.00 132.80 50146.00 52551.90 2012-06-08 05:33:00.000 160 15616.90 132.70 50146.00 52552.10 2012-06-08 05:34:00.000 160 15617.80 131.40 50146.10 52552.40 2012-06-08 05:35:00.000 160 15617.50 130.80 50146.20 52552.40 2012-06-08 05:36:00.000 160 15617.40 130.40 50146.30 52552.50 2012-06-08 05:37:00.000 160 15616.90 129.50 50146.40 52552.40 2012-06-08 05:38:00.000 160 15617.40 129.20 50146.60 52552.80 2012-06-08 05:39:00.000 160 15617.40 128.20 50146.60 52552.80 2012-06-08 05:40:00.000 160 15616.50 126.90 50146.70 52552.60 2012-06-08 05:41:00.000 160 15617.20 125.70 50146.90 52553.00 2012-06-08 05:42:00.000 160 15618.40 125.40 50147.00 52553.60 2012-06-08 05:43:00.000 160 15618.10 125.50 50147.20 52553.50 2012-06-08 05:44:00.000 160 15618.10 125.40 50147.30 52553.60 2012-06-08 05:45:00.000 160 15618.10 125.40 50147.30 52553.60 2012-06-08 05:46:00.000 160 15618.20 125.10 50147.30 52553.60 2012-06-08 05:47:00.000 160 15618.00 125.10 50147.20 52553.60 2012-06-08 05:48:00.000 160 15617.30 125.50 50147.20 52553.30 2012-06-08 05:49:00.000 160 15617.00 126.10 50147.20 52553.30 2012-06-08 05:50:00.000 160 15617.40 126.00 50147.10 52553.40 2012-06-08 05:51:00.000 160 15615.90 126.50 50147.20 52552.80 2012-06-08 05:52:00.000 160 15615.20 127.10 50147.10 52552.60 2012-06-08 05:53:00.000 160 15615.50 126.10 50147.20 52552.60 2012-06-08 05:54:00.000 160 15616.20 124.20 50147.20 52552.90 2012-06-08 05:55:00.000 160 15615.80 124.70 50147.40 0.00 2012-06-08 05:56:00.000 160 15614.10 126.60 50147.40 52552.30 2012-06-08 05:57:00.000 160 15614.20 127.00 50147.20 52552.20 2012-06-08 05:58:00.000 160 15614.60 126.20 50147.10 52552.20 2012-06-08 05:59:00.000 160 15614.50 125.20 50147.00 52552.50 2012-06-08 06:00:00.000 160 15611.20 126.50 50147.00 52551.40 2012-06-08 06:01:00.000 160 15610.60 129.40 50146.90 52551.00 2012-06-08 06:02:00.000 160 15611.90 129.90 50146.70 52551.30 2012-06-08 06:03:00.000 160 15612.90 128.20 50146.50 52551.50 2012-06-08 06:04:00.000 160 15610.30 127.00 50146.60 52550.70 2012-06-08 06:05:00.000 160 15608.00 128.10 50146.60 52550.00 2012-06-08 06:06:00.000 160 15609.40 129.30 50146.60 52550.30 2012-06-08 06:07:00.000 160 15610.80 130.40 50146.50 52550.70 2012-06-08 06:08:00.000 160 15614.30 130.20 50146.40 52551.90 2012-06-08 06:09:00.000 160 15617.90 129.30 50146.50 52553.00 2012-06-08 06:10:00.000 160 15618.90 126.40 50146.60 52553.40 2012-06-08 06:11:00.000 160 15614.00 124.90 50147.00 52552.00 2012-06-08 06:12:00.000 160 15609.60 124.90 50147.30 52551.00 2012-06-08 06:13:00.000 160 15607.00 125.70 50147.40 52550.30 2012-06-08 06:14:00.000 160 15607.70 124.60 50147.40 52550.60 2012-06-08 06:15:00.000 160 15606.50 122.90 50147.50 52550.30 2012-06-08 06:16:00.000 160 15603.50 123.00 50147.70 52549.60 2012-06-08 06:17:00.000 160 15601.60 127.10 50147.80 52549.00 2012-06-08 06:18:00.000 160 15603.60 129.60 50147.50 52549.70 2012-06-08 06:19:00.000 160 15607.80 129.00 50147.20 52550.60 2012-06-08 06:20:00.000 160 15610.40 126.30 50147.10 52551.10 2012-06-08 06:21:00.000 160 15611.00 124.70 50147.40 52551.60 2012-06-08 06:22:00.000 160 15609.60 125.80 50147.60 52551.40 2012-06-08 06:23:00.000 160 15608.90 125.70 50147.70 52551.30 2012-06-08 06:24:00.000 160 15608.10 125.10 50147.80 52551.10 2012-06-08 06:25:00.000 160 15608.30 124.70 50147.90 52551.10 2012-06-08 06:26:00.000 160 15608.10 125.20 50148.00 52551.40 2012-06-08 06:27:00.000 160 15606.60 125.30 50148.10 52550.90 2012-06-08 06:28:00.000 160 15605.70 125.90 50148.20 52550.70 2012-06-08 06:29:00.000 160 15605.20 125.20 50148.20 52550.60 2012-06-08 06:30:00.000 160 15604.80 125.00 50148.20 52550.60 2012-06-08 06:31:00.000 160 15605.00 125.70 50148.40 52550.90 2012-06-08 06:32:00.000 160 15606.30 124.90 50148.60 52551.30 2012-06-08 06:33:00.000 160 15605.80 124.50 50148.70 52551.30 2012-06-08 06:34:00.000 160 15605.10 124.70 50148.90 52551.20 2012-06-08 06:35:00.000 160 15603.90 125.60 50149.00 52550.80 2012-06-08 06:36:00.000 160 15606.00 125.10 50148.90 52551.60 2012-06-08 06:37:00.000 160 15607.20 123.30 50149.10 52552.20 2012-06-08 06:38:00.000 160 15604.00 122.50 50149.40 52551.20 2012-06-08 06:39:00.000 160 15601.60 123.30 50149.60 52550.80 2012-06-08 06:40:00.000 160 15601.80 123.70 50149.60 52550.90 2012-06-08 06:41:00.000 160 15602.90 123.60 50149.60 52551.30 2012-06-08 06:42:00.000 160 15602.80 122.80 50149.60 52551.20 2012-06-08 06:43:00.000 160 15600.80 123.20 50149.60 52550.60 2012-06-08 06:44:00.000 160 15600.10 123.20 50149.60 52550.40 2012-06-08 06:45:00.000 160 15601.10 123.60 50149.50 52550.70 2012-06-08 06:46:00.000 160 15601.90 123.80 50149.50 52550.90 2012-06-08 06:47:00.000 160 15602.30 123.30 50149.40 52550.90 2012-06-08 06:48:00.000 160 15602.20 123.80 50149.40 52551.00 2012-06-08 06:49:00.000 160 15602.00 124.20 50149.50 52550.80 2012-06-08 06:50:00.000 160 15601.30 124.30 50149.30 52550.60 2012-06-08 06:51:00.000 160 15601.10 124.70 50149.30 52550.40 2012-06-08 06:52:00.000 160 15601.80 124.90 50149.30 52550.60 2012-06-08 06:53:00.000 160 15603.20 124.70 50149.10 52551.00 2012-06-08 06:54:00.000 160 15603.00 124.50 50149.10 52550.80 2012-06-08 06:55:00.000 160 15604.10 126.20 50149.00 52551.10 2012-06-08 06:56:00.000 160 15605.80 125.80 50148.90 52551.60 2012-06-08 06:57:00.000 160 15607.60 125.30 50148.80 52552.10 2012-06-08 06:58:00.000 160 15607.40 124.50 50148.80 52551.90 2012-06-08 06:59:00.000 160 15606.80 125.50 50148.80 52551.70 2012-06-08 07:00:00.000 160 15605.80 125.60 50148.80 52551.40 2012-06-08 07:01:00.000 160 15603.70 125.40 50148.70 52550.60 2012-06-08 07:02:00.000 160 15602.70 125.30 50148.50 52550.20 2012-06-08 07:03:00.000 160 15601.80 124.40 50148.50 52549.90 2012-06-08 07:04:00.000 160 15600.00 124.60 50148.60 52549.30 2012-06-08 07:05:00.000 160 15599.20 124.20 50148.50 52549.20 2012-06-08 07:06:00.000 160 15597.70 123.20 50148.50 52548.70 2012-06-08 07:07:00.000 160 15596.20 122.90 50148.50 52548.20 2012-06-08 07:08:00.000 160 15595.80 122.30 50148.60 52548.10 2012-06-08 07:09:00.000 160 15595.60 122.40 50148.50 52548.10 2012-06-08 07:10:00.000 160 15595.10 120.90 50148.50 52547.90 2012-06-08 07:11:00.000 160 15593.60 119.80 50148.60 52547.50 2012-06-08 07:12:00.000 160 15594.00 119.20 50148.70 52547.80 2012-06-08 07:13:00.000 160 15593.80 118.20 50148.80 52547.60 2012-06-08 07:14:00.000 160 15594.10 118.40 50148.80 52547.80 2012-06-08 07:15:00.000 160 15595.50 118.50 50148.70 52548.20 2012-06-08 07:16:00.000 160 15595.90 118.60 50148.70 52548.10 2012-06-08 07:17:00.000 160 15595.00 118.30 50148.50 52547.70 2012-06-08 07:18:00.000 160 15595.00 117.60 50148.40 52547.60 2012-06-08 07:19:00.000 160 15595.20 116.60 50148.30 52547.60 2012-06-08 07:20:00.000 160 15595.90 115.40 50148.30 52547.80 2012-06-08 07:21:00.000 160 15595.10 116.30 50148.20 52547.30 2012-06-08 07:22:00.000 160 15594.80 112.30 50148.20 52547.30 2012-06-08 07:23:00.000 160 15592.40 111.50 50148.20 52546.60 2012-06-08 07:24:00.000 160 15591.00 112.20 50148.20 52546.30 2012-06-08 07:25:00.000 160 15590.20 111.70 50148.20 52546.00 2012-06-08 07:26:00.000 160 15589.10 111.40 50148.00 52545.60 2012-06-08 07:27:00.000 160 15588.80 112.10 50147.80 52545.20 2012-06-08 07:28:00.000 160 15588.50 112.00 50147.60 52545.00 2012-06-08 07:29:00.000 160 15589.00 112.30 50147.40 52544.80 2012-06-08 07:30:00.000 160 15590.90 113.20 50147.00 52545.10 2012-06-08 07:31:00.000 160 15593.30 111.80 50146.70 52545.60 2012-06-08 07:32:00.000 160 15594.30 112.40 50146.60 52545.80 2012-06-08 07:33:00.000 160 15595.70 112.10 50146.30 52546.10 2012-06-08 07:34:00.000 160 15595.90 112.60 50146.40 52546.00 2012-06-08 07:35:00.000 160 15596.50 112.20 50146.00 52545.90 2012-06-08 07:36:00.000 160 15597.50 112.30 50145.90 52546.00 2012-06-08 07:37:00.000 160 15597.00 112.60 50145.60 52545.60 2012-06-08 07:38:00.000 160 15597.40 112.20 50145.40 52545.60 2012-06-08 07:39:00.000 160 15597.70 111.30 50145.20 52545.50 2012-06-08 07:40:00.000 160 15598.30 110.80 50145.10 52545.50 2012-06-08 07:41:00.000 160 15597.00 110.40 50145.00 52544.90 2012-06-08 07:42:00.000 160 15595.90 110.90 50144.80 52544.40 2012-06-08 07:43:00.000 160 15595.50 109.70 50144.70 52544.30 2012-06-08 07:44:00.000 160 15595.20 110.30 50144.50 52543.90 2012-06-08 07:45:00.000 160 15596.10 108.40 50144.30 52544.10 2012-06-08 07:46:00.000 160 15596.00 108.70 50144.20 52544.00 2012-06-08 07:47:00.000 160 15596.10 108.60 50144.10 52543.90 2012-06-08 07:48:00.000 160 15595.80 108.40 50144.00 52543.70 2012-06-08 07:49:00.000 160 15596.30 107.80 50143.90 52543.90 2012-06-08 07:50:00.000 160 15597.30 107.50 50143.70 52543.90 2012-06-08 07:51:00.000 160 15597.30 108.00 50143.60 52543.80 2012-06-08 07:52:00.000 160 15595.40 108.90 50143.40 52542.90 2012-06-08 07:53:00.000 160 15595.50 108.60 50143.20 52542.70 2012-06-08 07:54:00.000 160 15596.20 106.90 50143.00 52543.00 2012-06-08 07:55:00.000 160 15595.90 107.60 50142.80 52542.60 2012-06-08 07:56:00.000 160 15597.80 106.30 50142.70 52543.20 2012-06-08 07:57:00.000 160 15597.20 106.50 50142.50 52542.80 2012-06-08 07:58:00.000 160 15596.60 106.50 50142.30 52542.40 2012-06-08 07:59:00.000 160 15596.20 106.50 50142.10 52542.10 2012-06-08 08:00:00.000 160 15596.60 106.00 50141.90 52542.00 2012-06-08 08:01:00.000 160 15597.10 105.30 50141.80 52542.10 2012-06-08 08:02:00.000 160 15595.30 104.70 50141.70 52541.30 2012-06-08 08:03:00.000 160 15595.10 105.40 50141.50 52541.10 2012-06-08 08:04:00.000 160 15596.00 103.90 50141.40 52541.40 2012-06-08 08:05:00.000 160 15595.20 103.10 50141.30 52540.90 2012-06-08 08:06:00.000 160 15595.30 103.00 50141.20 52540.90 2012-06-08 08:07:00.000 160 15595.80 102.00 50141.20 52541.10 2012-06-08 08:08:00.000 160 15597.00 101.00 50141.20 52541.50 2012-06-08 08:09:00.000 160 15597.00 100.90 50141.20 52541.30 2012-06-08 08:10:00.000 160 15597.00 100.30 50141.10 52541.30 2012-06-08 08:11:00.000 160 15597.90 100.30 50141.00 52541.50 2012-06-08 08:12:00.000 160 15598.40 99.60 50141.00 52541.50 2012-06-08 08:13:00.000 160 15597.30 100.60 50140.80 52541.30 2012-06-08 08:14:00.000 160 15593.80 100.00 50140.80 52539.80 2012-06-08 08:15:00.000 160 15595.70 99.50 50140.70 52540.60 2012-06-08 08:16:00.000 160 15594.70 98.70 50140.70 52540.10 2012-06-08 08:17:00.000 160 15596.30 99.20 50140.60 52540.70 2012-06-08 08:18:00.000 160 15596.20 98.40 50140.60 52540.60 2012-06-08 08:19:00.000 160 15596.10 98.00 50140.50 52540.60 2012-06-08 08:20:00.000 160 15596.50 97.10 50140.50 52540.60 2012-06-08 08:21:00.000 160 15596.50 96.20 50140.40 52540.50 2012-06-08 08:22:00.000 160 15596.80 95.00 50140.50 52540.70 2012-06-08 08:23:00.000 160 15596.80 94.70 50140.50 52540.70 2012-06-08 08:24:00.000 160 15596.40 93.40 50140.50 52540.60 2012-06-08 08:25:00.000 160 15594.10 92.90 50140.60 52540.00 2012-06-08 08:26:00.000 160 15592.90 92.50 50140.70 52539.60 2012-06-08 08:27:00.000 160 15592.40 92.40 50140.70 52539.60 2012-06-08 08:28:00.000 160 15590.90 92.80 50140.90 52539.10 2012-06-08 08:29:00.000 160 15588.70 93.00 50140.90 52538.60 2012-06-08 08:30:00.000 160 15587.70 92.70 50140.90 52538.30 2012-06-08 08:31:00.000 160 15587.70 92.10 50140.90 52538.20 2012-06-08 08:32:00.000 160 15587.00 92.70 50141.00 52538.10 2012-06-08 08:33:00.000 160 15587.80 92.30 50141.00 52538.60 2012-06-08 08:34:00.000 160 15586.30 91.70 50141.00 52538.20 2012-06-08 08:35:00.000 160 15584.20 92.60 50141.10 52537.40 2012-06-08 08:36:00.000 160 15584.00 92.40 50141.20 52537.50 2012-06-08 08:37:00.000 160 15581.50 93.30 50141.20 52536.80 2012-06-08 08:38:00.000 160 15581.00 92.10 50141.10 52536.50 2012-06-08 08:39:00.000 160 15582.00 92.00 50141.10 52536.80 2012-06-08 08:40:00.000 160 15580.50 92.00 50141.10 52536.30 2012-06-08 08:41:00.000 160 15577.60 92.30 50141.20 52535.40 2012-06-08 08:42:00.000 160 15576.30 91.30 50141.20 52535.30 2012-06-08 08:43:00.000 160 15576.00 90.90 50141.20 52535.40 2012-06-08 08:44:00.000 160 15576.20 90.80 50141.40 52535.30 2012-06-08 08:45:00.000 160 15575.40 90.50 50141.50 52535.30 2012-06-08 08:46:00.000 160 15577.30 89.10 50141.50 52536.00 2012-06-08 08:47:00.000 160 15578.70 88.50 50141.70 52536.60 2012-06-08 08:48:00.000 160 15576.60 88.40 50141.70 52535.80 2012-06-08 08:49:00.000 160 15578.40 89.10 50141.90 52536.60 2012-06-08 08:50:00.000 160 15578.00 87.70 50142.00 52536.50 2012-06-08 08:51:00.000 160 15580.70 86.60 50142.10 52537.60 2012-06-08 08:52:00.000 160 15580.70 87.30 50142.20 52537.60 2012-06-08 08:53:00.000 160 15578.50 87.20 50142.40 52536.80 2012-06-08 08:54:00.000 160 15578.80 86.60 50142.40 52537.10 2012-06-08 08:55:00.000 160 15577.60 85.80 50142.30 52536.70 2012-06-08 08:56:00.000 160 15575.90 85.20 50142.30 52536.20 2012-06-08 08:57:00.000 160 15576.40 85.00 50142.30 52536.40 2012-06-08 08:58:00.000 160 15576.60 83.60 50142.30 52536.40 2012-06-08 08:59:00.000 160 15576.40 82.90 50142.50 52536.50 2012-06-08 09:00:00.000 160 15575.50 83.10 50142.50 52536.30 2012-06-08 09:01:00.000 160 15575.50 82.30 50142.50 52536.30 2012-06-08 09:02:00.000 160 15577.30 80.20 50142.50 52536.90 2012-06-08 09:03:00.000 160 15579.50 78.70 50142.70 52537.70 2012-06-08 09:04:00.000 160 15578.90 79.30 50142.90 52537.50 2012-06-08 09:05:00.000 160 15579.30 78.30 50143.00 52537.80 2012-06-08 09:06:00.000 160 15578.40 78.00 50143.00 52537.50 2012-06-08 09:07:00.000 160 15576.30 78.60 50143.00 52536.90 2012-06-08 09:08:00.000 160 15576.60 77.80 50142.90 52536.80 2012-06-08 09:09:00.000 160 15575.40 76.80 50142.80 52536.30 2012-06-08 09:10:00.000 160 15572.50 77.20 50142.80 52535.40 2012-06-08 09:11:00.000 160 15568.20 79.30 50142.60 52534.00 2012-06-08 09:12:00.000 160 15565.10 78.90 50142.40 52532.90 2012-06-08 09:13:00.000 160 15566.50 78.60 50142.10 52533.20 2012-06-08 09:14:00.000 160 15568.30 79.80 50142.10 52533.60 2012-06-08 09:15:00.000 160 15567.30 80.10 50142.00 52533.20 2012-06-08 09:16:00.000 160 15569.80 79.60 50142.00 52534.10 2012-06-08 09:17:00.000 160 15566.00 77.80 50142.00 52533.20 2012-06-08 09:18:00.000 160 15569.40 77.00 50142.20 52534.10 2012-06-08 09:19:00.000 160 15573.90 81.20 50142.40 52535.40 2012-06-08 09:20:00.000 160 15570.80 79.90 50142.20 52534.20 2012-06-08 09:21:00.000 160 15566.80 78.80 50142.10 52533.00 2012-06-08 09:22:00.000 160 15570.20 75.20 50142.10 52534.80 2012-06-08 09:23:00.000 160 15574.30 71.00 50142.20 52536.40 2012-06-08 09:24:00.000 160 15582.00 71.30 50142.80 52538.60 2012-06-08 09:25:00.000 160 15590.60 79.00 50143.00 52541.60 2012-06-08 09:26:00.000 160 15580.00 73.10 50143.10 52537.70 2012-06-08 09:27:00.000 160 15574.90 72.10 50143.20 52536.60 2012-06-08 09:28:00.000 160 15586.50 65.40 50143.30 52541.10 2012-06-08 09:29:00.000 160 15591.70 68.50 50143.90 52542.40 2012-06-08 09:30:00.000 160 15582.80 73.80 50144.10 52538.60 2012-06-08 09:31:00.000 160 15586.20 75.70 50143.60 52541.20 2012-06-08 09:32:00.000 160 15588.10 71.20 50143.20 52540.50 2012-06-08 09:33:00.000 160 15593.30 73.80 50143.20 52542.00 2012-06-08 09:34:00.000 160 15589.00 71.60 50143.10 52540.80 2012-06-08 09:35:00.000 160 15580.80 68.90 50143.30 52538.10 2012-06-08 09:36:00.000 160 15582.80 64.80 50143.50 52539.00 2012-06-08 09:37:00.000 160 15585.70 64.90 50143.60 52540.40 2012-06-08 09:38:00.000 160 15586.30 66.90 50143.50 52540.20 2012-06-08 09:39:00.000 160 15585.20 64.70 50143.40 52539.80 2012-06-08 09:40:00.000 160 15589.50 62.70 50143.50 52541.40 2012-06-08 09:41:00.000 160 15593.70 61.00 50143.80 52542.90 2012-06-08 09:42:00.000 160 15595.20 60.80 50144.00 52543.50 2012-06-08 09:43:00.000 160 15591.30 62.20 50144.20 52542.30 2012-06-08 09:44:00.000 160 15589.90 61.40 50144.20 52542.10 2012-06-08 09:45:00.000 160 15592.00 59.50 50144.10 52542.60 2012-06-08 09:46:00.000 160 15592.30 57.50 50144.20 52542.90 2012-06-08 09:47:00.000 160 15592.90 56.80 50144.40 52543.30 2012-06-08 09:48:00.000 160 15594.50 56.30 50144.60 52543.90 2012-06-08 09:49:00.000 160 15594.30 57.80 50144.70 52543.90 2012-06-08 09:50:00.000 160 15593.90 57.80 50144.70 52543.80 2012-06-08 09:51:00.000 160 15592.90 57.00 50144.70 52543.40 2012-06-08 09:52:00.000 160 15592.50 55.80 50144.80 52543.40 2012-06-08 09:53:00.000 160 15593.00 55.80 50144.90 52543.60 2012-06-08 09:54:00.000 160 15593.70 54.60 50145.00 52543.90 2012-06-08 09:55:00.000 160 15595.80 52.90 50145.00 52544.70 2012-06-08 09:56:00.000 160 15597.00 53.00 50145.20 52545.00 2012-06-08 09:57:00.000 160 15596.30 53.00 50145.20 52544.90 2012-06-08 09:58:00.000 160 15595.90 51.80 50145.40 52545.00 2012-06-08 09:59:00.000 160 15596.80 50.70 50145.50 52545.50 2012-06-08 10:00:00.000 160 15597.80 51.30 50145.70 52545.80 2012-06-08 10:01:00.000 160 15597.50 51.90 50145.70 52545.80 2012-06-08 10:02:00.000 160 15598.60 51.20 50145.60 52546.10 2012-06-08 10:03:00.000 160 15596.80 50.90 50145.60 52545.50 2012-06-08 10:04:00.000 160 15595.40 51.10 50145.60 52545.10 2012-06-08 10:05:00.000 160 15594.50 52.00 50145.50 52544.50 2012-06-08 10:06:00.000 160 15595.20 52.70 50145.30 52544.60 2012-06-08 10:07:00.000 160 15594.00 54.40 50145.30 52543.80 2012-06-08 10:08:00.000 160 15591.00 54.70 50145.10 52542.80 2012-06-08 10:09:00.000 160 15586.90 56.00 50144.80 52541.30 2012-06-08 10:10:00.000 160 15586.80 55.80 50144.60 52541.60 2012-06-08 10:11:00.000 160 15589.20 56.10 50144.30 52542.00 2012-06-08 10:12:00.000 160 15590.20 53.50 50144.40 52542.20 2012-06-08 10:13:00.000 160 15593.50 51.70 50144.50 52543.50 2012-06-08 10:14:00.000 160 15595.20 51.90 50144.70 52544.10 2012-06-08 10:15:00.000 160 15597.50 50.70 50144.80 52544.80 2012-06-08 10:16:00.000 160 15594.00 53.40 50144.80 52543.70 2012-06-08 10:17:00.000 160 15592.10 53.50 50144.70 52543.10 2012-06-08 10:18:00.000 160 15595.70 52.20 50144.60 52544.20 2012-06-08 10:19:00.000 160 15599.70 49.70 50144.60 52545.40 2012-06-08 10:20:00.000 160 15600.10 48.60 50144.60 52545.60 2012-06-08 10:21:00.000 160 15600.60 47.40 50144.80 52545.70 2012-06-08 10:22:00.000 160 15605.60 46.70 50145.00 52547.70 2012-06-08 10:23:00.000 160 15601.40 44.80 50145.10 52545.90 2012-06-08 10:24:00.000 160 15599.30 49.00 50145.10 52545.40 2012-06-08 10:25:00.000 160 15604.60 44.40 50144.90 52547.30 2012-06-08 10:26:00.000 160 15608.30 41.90 50144.90 52548.30 2012-06-08 10:27:00.000 160 15608.60 40.40 50145.10 52548.50 2012-06-08 10:28:00.000 160 15607.00 41.00 50145.20 52548.10 2012-06-08 10:29:00.000 160 15603.80 42.40 50145.20 52547.00 2012-06-08 10:30:00.000 160 15600.80 43.20 50144.90 52545.90 2012-06-08 10:31:00.000 160 15597.80 44.20 50144.70 52544.70 2012-06-08 10:32:00.000 160 15594.60 45.00 50144.30 52543.50 2012-06-08 10:33:00.000 160 15592.20 45.40 50144.00 52542.50 2012-06-08 10:34:00.000 160 15593.00 44.60 50143.80 52542.60 2012-06-08 10:35:00.000 160 15595.70 43.60 50143.80 52543.50 2012-06-08 10:36:00.000 160 15594.90 43.20 50143.80 52543.20 2012-06-08 10:37:00.000 160 15590.40 43.40 50143.90 52541.70 2012-06-08 10:38:00.000 160 15589.90 43.60 50143.80 52541.80 2012-06-08 10:39:00.000 160 15589.60 42.50 50143.60 52541.30 2012-06-08 10:40:00.000 160 15583.40 44.80 50143.40 52539.10 2012-06-08 10:41:00.000 160 15578.00 48.20 50143.00 52537.20 2012-06-08 10:42:00.000 160 15580.00 46.70 50142.40 52537.50 2012-06-08 10:43:00.000 160 15582.50 45.60 50142.10 52537.90 2012-06-08 10:44:00.000 160 15584.30 44.50 50142.20 52538.60 2012-06-08 10:45:00.000 160 15584.90 43.50 50142.40 52538.70 2012-06-08 10:46:00.000 160 15581.00 44.30 50142.40 52537.60 2012-06-08 10:47:00.000 160 15575.20 48.90 50142.40 52535.90 2012-06-08 10:48:00.000 160 15573.40 49.40 50142.00 52535.00 2012-06-08 10:49:00.000 160 15577.20 48.10 50141.70 52535.90 2012-06-08 10:50:00.000 160 15576.80 46.20 50141.80 52535.70 2012-06-08 10:51:00.000 160 15576.10 49.10 50141.90 52535.30 2012-06-08 10:52:00.000 160 15579.10 45.50 50141.90 52536.70 2012-06-08 10:53:00.000 160 15581.00 44.40 50142.00 52537.50 2012-06-08 10:54:00.000 160 15579.10 44.80 50142.10 52536.90 2012-06-08 10:55:00.000 160 15584.40 42.30 50142.20 52538.80 2012-06-08 10:56:00.000 160 15586.40 41.30 50142.20 52539.20 2012-06-08 10:57:00.000 160 15587.80 40.60 50142.40 52539.90 2012-06-08 10:58:00.000 160 15584.50 41.60 50142.50 52538.70 2012-06-08 10:59:00.000 160 15579.90 41.70 50142.40 52537.40 2012-06-08 11:00:00.000 160 15580.50 41.10 50142.30 52537.50 2012-06-08 11:01:00.000 160 15580.40 41.70 50142.10 52537.20 2012-06-08 11:02:00.000 160 15582.70 40.60 50142.00 52537.90 2012-06-08 11:03:00.000 160 15584.80 39.80 50141.90 52538.50 2012-06-08 11:04:00.000 160 15585.90 39.20 50142.10 52538.90 2012-06-08 11:05:00.000 160 15584.50 39.30 50142.20 52538.60 2012-06-08 11:06:00.000 160 15583.60 40.40 50142.30 52538.30 2012-06-08 11:07:00.000 160 15580.90 40.80 50142.10 52537.30 2012-06-08 11:08:00.000 160 15581.50 40.90 50142.00 52537.50 2012-06-08 11:09:00.000 160 15583.80 39.60 50142.00 52538.20 2012-06-08 11:10:00.000 160 15585.50 38.10 50142.10 52538.80 2012-06-08 11:11:00.000 160 15584.70 38.60 50142.30 52538.60 2012-06-08 11:12:00.000 160 15584.00 38.80 50142.40 52538.70 2012-06-08 11:13:00.000 160 15585.60 38.80 50142.50 52539.40 2012-06-08 11:14:00.000 160 15583.10 39.80 50142.60 52538.40 2012-06-08 11:15:00.000 160 15580.00 40.50 50142.60 52537.60 2012-06-08 11:16:00.000 160 15578.20 42.40 50142.60 52537.00 2012-06-08 11:17:00.000 160 15578.70 42.30 50142.40 52537.10 2012-06-08 11:18:00.000 160 15580.30 42.70 50142.30 52537.50 2012-06-08 11:19:00.000 160 15582.20 42.80 50142.30 52538.20 2012-06-08 11:20:00.000 160 15584.00 41.40 50142.50 52538.80 2012-06-08 11:21:00.000 160 15585.00 41.20 50142.70 52539.40 2012-06-08 11:22:00.000 160 15587.10 40.80 50143.10 52540.20 2012-06-08 11:23:00.000 160 15590.30 40.10 50143.40 52541.50 2012-06-08 11:24:00.000 160 15590.40 40.60 50143.70 52541.80 2012-06-08 11:25:00.000 160 15591.40 39.80 50143.90 52542.30 2012-06-08 11:26:00.000 160 15594.90 39.80 50144.20 52543.70 2012-06-08 11:27:00.000 160 15595.90 37.10 50144.70 52544.00 2012-06-08 11:28:00.000 160 15598.00 39.70 50145.10 52545.10 2012-06-08 11:29:00.000 160 15599.20 38.00 50145.50 52546.30 2012-06-08 11:30:00.000 160 15600.10 37.80 50145.90 52547.00 2012-06-08 11:31:00.000 160 15601.00 39.10 50146.10 52547.20 2012-06-08 11:32:00.000 160 15604.30 37.20 50146.50 52548.80 2012-06-08 11:33:00.000 160 15606.90 37.00 50146.90 52549.80 2012-06-08 11:34:00.000 160 15607.20 36.90 50147.20 52550.10 2012-06-08 11:35:00.000 160 15607.90 37.30 50147.50 52550.60 2012-06-08 11:36:00.000 160 15608.30 37.40 50147.80 52550.90 2012-06-08 11:37:00.000 160 15608.50 37.30 50148.10 52551.30 2012-06-08 11:38:00.000 160 15608.70 37.80 50148.30 52551.60 2012-06-08 11:39:00.000 160 15608.80 38.20 50148.50 52551.80 2012-06-08 11:40:00.000 160 15609.10 38.50 50148.70 52552.10 2012-06-08 11:41:00.000 160 15607.90 38.90 50148.80 52551.70 2012-06-08 11:42:00.000 160 15611.60 37.80 50148.90 52553.40 2012-06-08 11:43:00.000 160 15614.80 35.90 50149.30 52554.40 2012-06-08 11:44:00.000 160 15612.20 37.30 50149.70 52553.80 2012-06-08 11:45:00.000 160 15611.40 38.40 50149.90 52553.80 2012-06-08 11:46:00.000 160 15610.80 39.00 50149.80 52553.50 2012-06-08 11:47:00.000 160 15609.60 39.90 50149.70 52553.20 2012-06-08 11:48:00.000 160 15610.50 39.60 50149.70 52553.40 2012-06-08 11:49:00.000 160 15611.60 39.00 50149.80 52554.00 2012-06-08 11:50:00.000 160 15611.60 39.00 50150.00 52554.20 2012-06-08 11:51:00.000 160 15607.20 41.20 50150.10 52552.70 2012-06-08 11:52:00.000 160 15603.00 43.20 50150.00 52551.30 2012-06-08 11:53:00.000 160 15601.00 44.50 50149.70 52550.60 2012-06-08 11:54:00.000 160 15600.60 44.40 50149.50 52550.40 2012-06-08 11:55:00.000 160 15600.90 44.60 50149.40 52550.40 2012-06-08 11:56:00.000 160 15598.90 45.30 50149.40 52549.80 2012-06-08 11:57:00.000 160 15596.30 46.70 50149.40 52548.80 2012-06-08 11:58:00.000 160 15595.00 47.40 50149.20 52548.30 2012-06-08 11:59:00.000 160 15596.40 46.80 50149.00 52548.70 2012-06-08 12:00:00.000 160 15598.10 45.80 50148.90 52549.10 2012-06-08 12:01:00.000 160 15597.80 45.60 50149.00 52549.00 2012-06-08 12:02:00.000 160 15597.00 46.10 50149.00 52548.70 2012-06-08 12:03:00.000 160 15596.60 46.50 50149.00 52548.50 2012-06-08 12:04:00.000 160 15597.50 46.50 50148.80 52548.80 2012-06-08 12:05:00.000 160 15598.60 46.10 50148.80 52549.00 2012-06-08 12:06:00.000 160 15599.50 45.70 50148.80 52549.40 2012-06-08 12:07:00.000 160 15599.20 46.10 50148.80 52549.30 2012-06-08 12:08:00.000 160 15598.70 46.20 50148.80 52549.00 2012-06-08 12:09:00.000 160 15599.30 46.00 50148.70 52549.20 2012-06-08 12:10:00.000 160 15599.90 45.80 50148.60 52549.20 2012-06-08 12:11:00.000 160 15600.10 45.70 50148.60 52549.30 2012-06-08 12:12:00.000 160 15600.50 45.40 50148.50 52549.30 2012-06-08 12:13:00.000 160 15601.50 45.10 50148.50 52549.70 2012-06-08 12:14:00.000 160 15602.80 44.70 50148.40 52550.00 2012-06-08 12:15:00.000 160 15604.10 44.60 50148.40 52550.40 2012-06-08 12:16:00.000 160 15604.10 44.30 50148.40 52550.30 2012-06-08 12:17:00.000 160 15603.40 44.60 50148.40 52550.10 2012-06-08 12:18:00.000 160 15604.60 44.50 50148.30 52550.50 2012-06-08 12:19:00.000 160 15607.80 43.70 50148.40 52551.60 2012-06-08 12:20:00.000 160 15610.70 42.40 50148.30 52552.30 2012-06-08 12:21:00.000 160 15610.90 41.80 50148.50 52552.50 2012-06-08 12:22:00.000 160 15609.80 42.50 50148.60 52552.20 2012-06-08 12:23:00.000 160 15609.10 43.10 50148.60 52552.00 2012-06-08 12:24:00.000 160 15609.90 43.20 50148.50 52552.10 2012-06-08 12:25:00.000 160 15611.70 42.60 50148.30 52552.60 2012-06-08 12:26:00.000 160 15613.00 42.10 50148.40 52553.00 2012-06-08 12:27:00.000 160 15612.70 42.40 50148.40 52552.90 2012-06-08 12:28:00.000 160 15612.60 42.80 50148.40 52552.90 2012-06-08 12:29:00.000 160 15612.90 42.90 50148.30 52552.90 2012-06-08 12:30:00.000 160 15613.50 43.20 50148.30 52553.10 2012-06-08 12:31:00.000 160 15613.00 43.70 50148.20 52552.70 2012-06-08 12:32:00.000 160 15612.20 44.00 50148.10 52552.40 2012-06-08 12:33:00.000 160 15610.90 45.10 50148.00 52551.90 2012-06-08 12:34:00.000 160 15608.80 46.30 50147.90 52551.20 2012-06-08 12:35:00.000 160 15606.80 47.30 50147.70 52550.50 2012-06-08 12:36:00.000 160 15605.40 47.90 50147.60 52549.90 2012-06-08 12:37:00.000 160 15605.50 47.40 50147.40 52549.80 2012-06-08 12:38:00.000 160 15607.40 46.40 50147.30 52550.20 2012-06-08 12:39:00.000 160 15608.90 46.10 50147.20 52550.70 2012-06-08 12:40:00.000 160 15610.90 46.10 50147.20 52551.20 2012-06-08 12:41:00.000 160 15614.10 45.30 50147.30 52552.20 2012-06-08 12:42:00.000 160 15616.60 44.70 50147.30 52553.10 2012-06-08 12:43:00.000 160 15617.40 44.90 50147.40 52553.40 2012-06-08 12:44:00.000 160 15617.30 44.90 50147.40 52553.30 2012-06-08 12:45:00.000 160 15616.90 46.10 50147.30 52553.00 2012-06-08 12:46:00.000 160 15617.10 46.60 50147.10 52553.00 2012-06-08 12:47:00.000 160 15616.80 46.60 50146.90 52552.70 2012-06-08 12:48:00.000 160 15615.60 46.60 50146.80 52552.20 2012-06-08 12:49:00.000 160 15616.60 46.20 50146.70 52552.40 2012-06-08 12:50:00.000 160 15618.90 45.60 50146.70 52553.20 2012-06-08 12:51:00.000 160 15621.20 45.20 50146.70 52553.80 2012-06-08 12:52:00.000 160 15622.10 45.80 50146.80 52554.20 2012-06-08 12:53:00.000 160 15620.80 46.50 50146.70 52553.70 2012-06-08 12:54:00.000 160 15620.90 46.80 50146.60 52553.70 2012-06-08 12:55:00.000 160 15622.00 46.30 50146.60 52554.10 2012-06-08 12:56:00.000 160 15622.60 46.30 50146.50 52554.10 2012-06-08 12:57:00.000 160 15622.20 46.70 50146.50 52553.80 2012-06-08 12:58:00.000 160 15622.50 47.00 50146.40 52554.00 2012-06-08 12:59:00.000 160 15624.40 46.90 50146.30 52554.50 2012-06-08 13:00:00.000 160 15626.40 46.50 50146.20 52555.10 2012-06-08 13:01:00.000 160 15625.80 47.00 50146.30 52554.80 2012-06-08 13:02:00.000 160 15624.20 47.90 50146.30 52554.40 2012-06-08 13:03:00.000 160 15624.00 48.50 50146.30 52554.30 2012-06-08 13:04:00.000 160 15625.80 48.10 50146.10 52554.60 2012-06-08 13:05:00.000 160 15627.50 47.60 50146.10 52555.30 2012-06-08 13:06:00.000 160 15628.60 47.60 50146.10 52555.50 2012-06-08 13:07:00.000 160 15628.10 48.10 50146.30 52555.50 2012-06-08 13:08:00.000 160 15627.40 48.80 50146.30 52555.30 2012-06-08 13:09:00.000 160 15627.20 49.40 50146.30 52555.20 2012-06-08 13:10:00.000 160 15625.90 50.30 50146.30 52554.70 2012-06-08 13:11:00.000 160 15625.80 50.90 50146.20 52554.70 2012-06-08 13:12:00.000 160 15626.20 51.10 50146.10 52554.70 2012-06-08 13:13:00.000 160 15626.20 51.50 50146.10 52554.70 2012-06-08 13:14:00.000 160 15627.10 51.50 50146.10 52555.00 2012-06-08 13:15:00.000 160 15627.30 51.70 50146.20 52555.10 2012-06-08 13:16:00.000 160 15625.60 52.60 50146.20 52554.70 2012-06-08 13:17:00.000 160 15624.70 53.00 50146.20 52554.50 2012-06-08 13:18:00.000 160 15624.90 53.50 50146.20 52554.40 2012-06-08 13:19:00.000 160 15624.80 53.50 50146.20 52554.40 2012-06-08 13:20:00.000 160 15627.30 53.30 50146.20 52555.30 2012-06-08 13:21:00.000 160 15629.00 52.90 50146.30 52555.90 2012-06-08 13:22:00.000 160 15629.20 53.40 50146.50 52556.00 2012-06-08 13:23:00.000 160 15628.40 54.00 50146.60 52555.90 2012-06-08 13:24:00.000 160 15626.40 55.50 50146.50 52555.20 2012-06-08 13:25:00.000 160 15624.80 56.10 50146.40 52554.60 2012-06-08 13:26:00.000 160 15625.80 56.20 50146.30 52554.90 2012-06-08 13:27:00.000 160 15627.10 56.20 50146.20 52555.20 2012-06-08 13:28:00.000 160 15628.40 56.00 50146.20 52555.60 2012-06-08 13:29:00.000 160 15629.40 56.30 50146.30 52556.10 2012-06-08 13:30:00.000 160 15629.20 56.70 50146.50 52556.10 2012-06-08 13:31:00.000 160 15628.20 57.50 50146.50 52555.70 2012-06-08 13:32:00.000 160 15628.70 57.90 50146.60 52555.90 2012-06-08 13:33:00.000 160 15628.80 57.90 50146.70 52556.00 2012-06-08 13:34:00.000 160 15630.10 57.80 50146.60 52556.30 2012-06-08 13:35:00.000 160 15631.70 57.70 50146.70 52557.00 2012-06-08 13:36:00.000 160 15632.30 57.90 50146.80 52557.20 2012-06-08 13:37:00.000 160 15632.80 58.00 50146.80 52557.50 2012-06-08 13:38:00.000 160 15633.00 58.40 50147.00 52557.60 2012-06-08 13:39:00.000 160 15632.70 58.70 50147.10 52557.50 2012-06-08 13:40:00.000 160 15632.80 59.00 50147.10 52557.60 2012-06-08 13:41:00.000 160 15633.90 58.90 50147.20 52558.00 2012-06-08 13:42:00.000 160 15634.00 59.00 50147.30 52558.10 2012-06-08 13:43:00.000 160 15633.30 59.60 50147.50 52558.00 2012-06-08 13:44:00.000 160 15633.70 59.50 50147.60 52558.30 2012-06-08 13:45:00.000 160 15634.10 59.60 50147.70 52558.60 2012-06-08 13:46:00.000 160 15634.50 59.60 50147.70 52558.80 2012-06-08 13:47:00.000 160 15634.60 60.00 50147.80 52558.90 2012-06-08 13:48:00.000 160 15634.70 60.10 50147.90 52559.20 2012-06-08 13:49:00.000 160 15634.20 60.40 50148.00 52559.00 2012-06-08 13:50:00.000 160 15636.10 60.00 50148.10 52559.70 2012-06-08 13:51:00.000 160 15637.10 59.80 50148.30 52560.10 2012-06-08 13:52:00.000 160 15635.70 60.40 50148.50 52559.90 2012-06-08 13:53:00.000 160 15633.50 61.50 50148.60 52559.20 2012-06-08 13:54:00.000 160 15634.50 61.80 50148.50 52559.80 2012-06-08 13:55:00.000 160 15635.10 61.70 50148.50 52559.80 2012-06-08 13:56:00.000 160 15635.60 61.50 50148.60 52560.00 2012-06-08 13:57:00.000 160 15634.60 61.80 50148.70 52559.80 2012-06-08 13:58:00.000 160 15634.50 62.10 50148.80 52559.90 2012-06-08 13:59:00.000 160 15635.70 62.20 50148.80 52560.30 2012-06-08 14:00:00.000 160 15637.10 62.10 50148.80 52560.70 2012-06-08 14:01:00.000 160 15637.00 62.50 50148.90 52560.90 2012-06-08 14:02:00.000 160 15635.70 62.70 50149.10 52560.50 2012-06-08 14:03:00.000 160 15635.50 63.10 50149.30 52560.60 2012-06-08 14:04:00.000 160 15636.30 63.20 50149.30 52560.90 2012-06-08 14:05:00.000 160 15636.40 63.40 50149.40 52560.90 2012-06-08 14:06:00.000 160 15637.00 63.30 50149.50 52561.30 2012-06-08 14:07:00.000 160 15637.80 63.20 50149.60 52561.60 2012-06-08 14:08:00.000 160 15638.40 63.20 50149.70 52562.10 2012-06-08 14:09:00.000 160 15638.90 63.50 50149.80 52562.30 2012-06-08 14:10:00.000 160 15638.30 63.80 50149.90 52562.00 2012-06-08 14:11:00.000 160 15638.20 64.00 50150.00 52562.20 2012-06-08 14:12:00.000 160 15638.70 63.90 50150.00 52562.30 2012-06-08 14:13:00.000 160 15638.30 63.90 50150.10 52562.10 2012-06-08 14:14:00.000 160 15637.90 64.00 50150.20 52562.20 2012-06-08 14:15:00.000 160 15637.10 64.70 50150.30 52561.90 2012-06-08 14:16:00.000 160 15636.50 64.90 50150.40 52561.90 2012-06-08 14:17:00.000 160 15636.80 64.60 50150.40 52562.10 2012-06-08 14:18:00.000 160 15635.70 65.10 50150.40 52561.50 2012-06-08 14:19:00.000 160 15634.90 65.60 50150.40 52561.40 2012-06-08 14:20:00.000 160 15633.90 66.00 50150.40 52561.10 2012-06-08 14:21:00.000 160 15633.80 66.30 50150.30 52561.00 2012-06-08 14:22:00.000 160 15633.80 66.40 50150.30 52561.10 2012-06-08 14:23:00.000 160 15634.90 66.20 50150.40 52561.60 2012-06-08 14:24:00.000 160 15635.30 66.20 50150.60 52561.70 2012-06-08 14:25:00.000 160 15635.70 66.10 50150.70 52562.00 2012-06-08 14:26:00.000 160 15635.90 66.10 50150.80 52562.20 2012-06-08 14:27:00.000 160 15634.60 66.80 50150.90 52561.60 2012-06-08 14:28:00.000 160 15634.10 67.10 50150.90 52561.60 2012-06-08 14:29:00.000 160 15633.10 67.90 50150.90 52561.30 2012-06-08 14:30:00.000 160 15632.60 67.80 50151.00 52561.40 2012-06-08 14:31:00.000 160 15633.50 68.00 50150.90 52561.60 2012-06-08 14:32:00.000 160 15633.80 68.00 50150.90 52561.50 2012-06-08 14:33:00.000 160 15635.10 68.00 50150.80 52562.00 2012-06-08 14:34:00.000 160 15637.20 67.80 50150.90 52562.70 2012-06-08 14:35:00.000 160 15637.70 68.00 50151.10 52563.00 2012-06-08 14:36:00.000 160 15636.80 68.50 50151.30 52562.80 2012-06-08 14:37:00.000 160 15636.00 68.80 50151.30 52562.60 2012-06-08 14:38:00.000 160 15635.30 69.10 50151.30 52562.40 2012-06-08 14:39:00.000 160 15634.90 69.30 50151.30 52562.30 2012-06-08 14:40:00.000 160 15634.60 69.80 50151.30 52562.10 2012-06-08 14:41:00.000 160 15634.50 69.70 50151.20 52562.20 2012-06-08 14:42:00.000 160 15633.90 69.90 50151.30 52562.00 2012-06-08 14:43:00.000 160 15634.60 69.60 50151.30 52562.20 2012-06-08 14:44:00.000 160 15635.70 69.60 50151.30 52562.80 2012-06-08 14:45:00.000 160 15636.10 69.80 50151.40 52562.80 2012-06-08 14:46:00.000 160 15634.80 70.40 50151.40 52562.50 2012-06-08 14:47:00.000 160 15635.00 70.20 50151.40 52562.50 2012-06-08 14:48:00.000 160 15635.40 70.20 50151.40 52562.50 2012-06-08 14:49:00.000 160 15635.90 70.10 50151.40 52562.80 2012-06-08 14:50:00.000 160 15635.50 70.50 50151.40 52562.60 2012-06-08 14:51:00.000 160 15634.20 71.30 50151.40 52562.10 2012-06-08 14:52:00.000 160 15634.20 71.30 50151.30 52562.20 2012-06-08 14:53:00.000 160 15634.00 71.60 50151.30 52562.10 2012-06-08 14:54:00.000 160 15634.10 71.70 50151.40 52562.10 2012-06-08 14:55:00.000 160 15635.20 71.70 50151.50 52562.70 2012-06-08 14:56:00.000 160 15633.90 72.50 50151.50 52562.10 2012-06-08 14:57:00.000 160 15634.30 72.70 50151.50 52562.30 2012-06-08 14:58:00.000 160 15634.20 72.60 50151.50 52562.30 2012-06-08 14:59:00.000 160 15634.40 72.60 50151.70 52562.50 2012-06-08 15:00:00.000 160 15635.20 72.80 50151.70 52562.90 2012-06-08 15:01:00.000 160 15634.40 72.90 50151.80 52562.70 2012-06-08 15:02:00.000 160 15634.50 73.30 50151.80 52562.80 2012-06-08 15:03:00.000 160 15634.20 73.40 50152.00 52562.80 2012-06-08 15:04:00.000 160 15633.70 73.30 50152.00 52562.60 2012-06-08 15:05:00.000 160 15634.30 73.50 50152.00 52562.90 2012-06-08 15:06:00.000 160 15634.00 73.60 50152.10 52562.80 2012-06-08 15:07:00.000 160 15634.40 73.70 50152.20 52563.10 2012-06-08 15:08:00.000 160 15633.80 74.10 50152.30 52562.80 2012-06-08 15:09:00.000 160 15634.60 74.20 50152.30 52563.30 2012-06-08 15:10:00.000 160 15634.10 74.20 50152.40 52563.10 2012-06-08 15:11:00.000 160 15634.60 74.60 50152.50 52563.40 2012-06-08 15:12:00.000 160 15635.60 74.50 50152.60 52563.90 2012-06-08 15:13:00.000 160 15636.50 74.50 50152.70 52564.20 2012-06-08 15:14:00.000 160 15635.90 74.80 50152.90 52564.10 2012-06-08 15:15:00.000 160 15635.20 75.00 50153.00 52564.10 2012-06-08 15:16:00.000 160 15635.10 75.40 50153.00 52564.10 2012-06-08 15:17:00.000 160 15635.60 75.40 50153.00 52564.40 2012-06-08 15:18:00.000 160 15636.80 75.60 50153.20 52564.90 2012-06-08 15:19:00.000 160 15635.40 76.40 50153.30 52564.40 2012-06-08 15:20:00.000 160 15635.40 76.50 50153.40 52564.60 2012-06-08 15:21:00.000 160 15636.30 76.50 50153.40 52565.00 2012-06-08 15:22:00.000 160 15635.20 76.90 50153.60 52564.60 2012-06-08 15:23:00.000 160 15635.50 77.00 50153.70 52565.00 2012-06-08 15:24:00.000 160 15636.10 77.00 50153.70 52565.10 2012-06-08 15:25:00.000 160 15636.40 77.00 50153.90 52565.50 2012-06-08 15:26:00.000 160 15636.70 77.10 50154.10 52565.80 2012-06-08 15:27:00.000 160 15635.80 77.30 50154.30 52565.50 2012-06-08 15:28:00.000 160 15635.40 77.50 50154.30 52565.60 2012-06-08 15:29:00.000 160 15636.10 77.30 50154.40 52565.90 2012-06-08 15:30:00.000 160 15635.50 77.70 50154.50 52565.50 2012-06-08 15:31:00.000 160 15635.20 77.50 50154.60 52565.70 2012-06-08 15:32:00.000 160 15635.70 77.60 50154.70 52565.80 2012-06-08 15:33:00.000 160 15635.90 77.50 50154.80 52566.10 2012-06-08 15:34:00.000 160 15635.40 77.70 50154.80 52566.00 2012-06-08 15:35:00.000 160 15635.30 77.80 50154.90 52566.10 2012-06-08 15:36:00.000 160 15634.80 77.90 50154.90 52565.90 2012-06-08 15:37:00.000 160 15634.80 77.70 50154.90 52565.90 2012-06-08 15:38:00.000 160 15635.60 77.60 50154.90 52566.20 2012-06-08 15:39:00.000 160 15635.20 77.70 50155.00 52566.10 2012-06-08 15:40:00.000 160 15635.60 77.80 50155.00 52566.20 2012-06-08 15:41:00.000 160 15635.60 77.40 50155.10 52566.40 2012-06-08 15:42:00.000 160 15636.10 77.30 50155.10 52566.30 2012-06-08 15:43:00.000 160 15636.70 77.40 50155.10 52566.60 2012-06-08 15:44:00.000 160 15637.00 77.20 50155.20 52566.70 2012-06-08 15:45:00.000 160 15636.00 77.40 50155.30 52566.50 2012-06-08 15:46:00.000 160 15636.40 77.60 50155.30 52566.60 2012-06-08 15:47:00.000 160 15635.80 77.70 50155.30 52566.50 2012-06-08 15:48:00.000 160 15635.20 77.70 50155.30 52566.20 2012-06-08 15:49:00.000 160 15634.80 78.10 50155.20 52566.00 2012-06-08 15:50:00.000 160 15635.40 77.90 50155.20 52566.30 2012-06-08 15:51:00.000 160 15635.80 78.20 50155.30 52566.30 2012-06-08 15:52:00.000 160 15635.90 78.00 50155.30 52566.40 2012-06-08 15:53:00.000 160 15637.20 77.80 50155.20 52566.90 2012-06-08 15:54:00.000 160 15637.00 77.60 50155.10 52566.70 2012-06-08 15:55:00.000 160 15636.90 77.70 50155.20 52566.70 2012-06-08 15:56:00.000 160 15636.50 77.90 50155.20 52566.50 2012-06-08 15:57:00.000 160 15635.60 77.90 50155.10 52566.20 2012-06-08 15:58:00.000 160 15635.80 77.60 50155.10 52566.10 2012-06-08 15:59:00.000 160 15636.50 77.20 50155.00 52566.40 2012-06-08 16:00:00.000 160 15637.00 77.30 50155.00 52566.50 2012-06-08 16:01:00.000 160 15637.60 77.00 50154.90 52566.70 2012-06-08 16:02:00.000 160 15638.10 76.90 50154.80 52566.70 2012-06-08 16:03:00.000 160 15638.10 77.50 50154.70 52566.60 2012-06-08 16:04:00.000 160 15637.20 77.30 50154.60 52566.30 2012-06-08 16:05:00.000 160 15635.90 77.90 50154.60 52565.80 2012-06-08 16:06:00.000 160 15636.10 77.90 50154.60 52565.80 2012-06-08 16:07:00.000 160 15636.00 77.90 50154.50 52565.70 2012-06-08 16:08:00.000 160 15636.10 77.60 50154.30 52565.60 2012-06-08 16:09:00.000 160 15636.10 77.50 50154.20 52565.50 2012-06-08 16:10:00.000 160 15636.60 77.50 50154.20 52565.70 2012-06-08 16:11:00.000 160 15637.10 77.50 50154.10 52565.70 2012-06-08 16:12:00.000 160 15637.40 77.60 50154.10 52565.80 2012-06-08 16:13:00.000 160 15637.10 77.90 50154.00 52565.60 2012-06-08 16:14:00.000 160 15635.90 77.90 50154.00 52565.10 2012-06-08 16:15:00.000 160 15634.70 78.60 50153.80 52564.60 2012-06-08 16:16:00.000 160 15634.70 78.70 50153.60 52564.50 2012-06-08 16:17:00.000 160 15634.70 78.40 50153.40 52564.40 2012-06-08 16:18:00.000 160 15635.30 78.00 50153.40 52564.50 2012-06-08 16:19:00.000 160 15636.30 77.90 50153.30 52564.80 2012-06-08 16:20:00.000 160 15636.10 77.70 50153.30 52564.70 2012-06-08 16:21:00.000 160 15636.60 78.10 50153.30 52564.80 2012-06-08 16:22:00.000 160 15636.90 78.30 50153.20 52564.80 2012-06-08 16:23:00.000 160 15635.90 78.40 50153.20 52564.40 2012-06-08 16:24:00.000 160 15635.70 78.90 50153.10 52564.30 2012-06-08 16:25:00.000 160 15635.20 79.20 50153.00 52564.10 2012-06-08 16:26:00.000 160 15635.10 79.30 50153.00 52564.00 2012-06-08 16:27:00.000 160 15634.30 79.40 50152.90 52563.70 2012-06-08 16:28:00.000 160 15634.20 79.40 50152.80 52563.70 2012-06-08 16:29:00.000 160 15633.80 79.30 50152.80 52563.50 2012-06-08 16:30:00.000 160 15634.30 79.00 50152.70 52563.60 2012-06-08 16:31:00.000 160 15636.00 78.60 50152.70 52564.20 2012-06-08 16:32:00.000 160 15636.20 78.80 50152.80 52564.20 2012-06-08 16:33:00.000 160 15636.40 78.60 50152.70 52564.20 2012-06-08 16:34:00.000 160 15636.00 79.20 50152.70 52564.00 2012-06-08 16:35:00.000 160 15635.20 79.20 50152.60 52563.80 2012-06-08 16:36:00.000 160 15635.00 79.70 50152.60 52563.60 2012-06-08 16:37:00.000 160 15634.10 79.90 50152.50 52563.30 2012-06-08 16:38:00.000 160 15633.80 80.20 50152.50 52563.30 2012-06-08 16:39:00.000 160 15633.30 80.40 50152.50 52563.00 2012-06-08 16:40:00.000 160 15633.60 80.20 50152.50 52563.10 2012-06-08 16:41:00.000 160 15633.80 79.80 50152.40 52563.10 2012-06-08 16:42:00.000 160 15634.10 79.60 50152.40 52563.10 2012-06-08 16:43:00.000 160 15635.20 79.10 50152.40 52563.50 2012-06-08 16:44:00.000 160 15635.90 78.90 50152.20 52563.60 2012-06-08 16:45:00.000 160 15636.10 79.10 50152.20 52563.70 2012-06-08 16:46:00.000 160 15635.80 79.30 50152.20 52563.60 2012-06-08 16:47:00.000 160 15635.00 79.80 50152.20 52563.30 2012-06-08 16:48:00.000 160 15634.90 79.90 50152.10 52563.20 2012-06-08 16:49:00.000 160 15634.10 80.00 50152.10 52562.90 2012-06-08 16:50:00.000 160 15634.20 79.70 50152.10 52562.90 2012-06-08 16:51:00.000 160 15634.70 79.40 50152.00 52563.00 2012-06-08 16:52:00.000 160 15634.90 79.40 50151.90 52563.00 2012-06-08 16:53:00.000 160 15635.70 79.20 50151.80 52563.20 2012-06-08 16:54:00.000 160 15635.80 78.80 50151.80 52563.10 2012-06-08 16:55:00.000 160 15636.40 78.40 50151.90 52563.30 2012-06-08 16:56:00.000 160 15636.40 78.10 50151.90 52563.20 2012-06-08 16:57:00.000 160 15636.40 78.00 50151.80 52563.30 2012-06-08 16:58:00.000 160 15636.80 77.70 50151.80 52563.40 2012-06-08 16:59:00.000 160 15636.80 77.30 50151.90 52563.40 2012-06-08 17:00:00.000 160 15637.80 76.80 50151.80 52563.80 2012-06-08 17:01:00.000 160 15637.70 76.70 50151.80 52563.60 2012-06-08 17:02:00.000 160 15638.70 76.50 50151.80 52564.00 2012-06-08 17:03:00.000 160 15639.50 76.50 50151.80 52564.20 2012-06-08 17:04:00.000 160 15639.60 76.60 50151.80 52564.10 2012-06-08 17:05:00.000 160 15639.70 77.00 50151.80 52564.20 2012-06-08 17:06:00.000 160 15640.20 77.40 50151.70 52564.30 2012-06-08 17:07:00.000 160 15640.10 78.20 50151.70 52564.20 2012-06-08 17:08:00.000 160 15639.00 78.70 50151.70 52563.90 2012-06-08 17:09:00.000 160 15638.40 79.30 50151.70 52563.80 2012-06-08 17:10:00.000 160 15637.30 80.10 50151.70 52563.40 2012-06-08 17:11:00.000 160 15637.10 80.10 50151.60 52563.40 2012-06-08 17:12:00.000 160 15637.50 79.80 50151.70 52563.60 2012-06-08 17:13:00.000 160 15638.50 79.80 50151.80 52563.90 2012-06-08 17:14:00.000 160 15638.00 79.60 50151.90 52563.80 2012-06-08 17:15:00.000 160 15638.70 79.50 50152.00 52564.20 2012-06-08 17:16:00.000 160 15639.30 79.70 50152.00 52564.40 2012-06-08 17:17:00.000 160 15638.50 79.60 50152.10 52564.20 2012-06-08 17:18:00.000 160 15636.60 79.70 50152.10 52563.70 2012-06-08 17:19:00.000 160 15635.40 80.00 50152.10 52563.30 2012-06-08 17:20:00.000 160 15634.90 79.80 50152.00 52563.10 2012-06-08 17:21:00.000 160 15634.40 79.60 50152.00 52562.80 2012-06-08 17:22:00.000 160 15633.80 79.20 50151.90 52562.60 2012-06-08 17:23:00.000 160 15634.00 79.00 50151.80 52562.70 2012-06-08 17:24:00.000 160 15634.30 78.50 50151.80 52562.70 2012-06-08 17:25:00.000 160 15634.40 78.60 50151.70 52562.70 2012-06-08 17:26:00.000 160 15634.10 78.50 50151.70 52562.50 2012-06-08 17:27:00.000 160 15634.00 78.50 50151.70 52562.50 2012-06-08 17:28:00.000 160 15633.90 78.30 50151.70 52562.40 2012-06-08 17:29:00.000 160 15633.00 78.40 50151.60 52562.00 2012-06-08 17:30:00.000 160 15632.50 78.20 50151.60 52561.90 2012-06-08 17:31:00.000 160 15633.10 78.10 50151.50 52562.00 2012-06-08 17:32:00.000 160 15632.40 77.90 50151.40 52561.60 2012-06-08 17:33:00.000 160 15633.10 77.90 50151.30 52561.90 2012-06-08 17:34:00.000 160 15633.50 77.80 50151.30 52561.90 2012-06-08 17:35:00.000 160 15632.90 78.00 50151.20 52561.70 2012-06-08 17:36:00.000 160 15633.30 77.90 50151.20 52561.80 2012-06-08 17:37:00.000 160 15632.60 77.80 50151.10 52561.50 2012-06-08 17:38:00.000 160 15632.40 77.70 50151.10 52561.40 2012-06-08 17:39:00.000 160 15632.60 77.60 50151.00 52561.40 2012-06-08 17:40:00.000 160 15632.90 77.30 50150.90 52561.50 2012-06-08 17:41:00.000 160 15633.90 77.20 50150.90 52561.60 2012-06-08 17:42:00.000 160 15634.60 76.90 50150.90 52561.90 2012-06-08 17:43:00.000 160 15634.60 76.80 50150.90 52561.90 2012-06-08 17:44:00.000 160 15633.90 76.80 50150.90 52561.70 2012-06-08 17:45:00.000 160 15633.60 76.80 50150.90 52561.60 2012-06-08 17:46:00.000 160 15633.40 76.90 50150.90 52561.50 2012-06-08 17:47:00.000 160 15632.80 76.80 50150.90 52561.30 2012-06-08 17:48:00.000 160 15632.50 76.70 50150.80 52561.10 2012-06-08 17:49:00.000 160 15632.60 76.60 50150.70 52561.10 2012-06-08 17:50:00.000 160 15632.70 76.40 50150.70 52561.10 2012-06-08 17:51:00.000 160 15632.80 76.40 50150.70 52561.10 2012-06-08 17:52:00.000 160 15633.00 76.30 50150.60 52561.20 2012-06-08 17:53:00.000 160 15633.60 76.50 50150.60 52561.30 2012-06-08 17:54:00.000 160 15633.60 76.50 50150.50 52561.40 2012-06-08 17:55:00.000 160 15633.50 76.40 50150.50 52561.20 2012-06-08 17:56:00.000 160 15633.40 76.50 50150.60 52561.20 2012-06-08 17:57:00.000 160 15633.50 76.60 50150.60 52561.20 2012-06-08 17:58:00.000 160 15633.20 76.40 50150.60 52561.10 2012-06-08 17:59:00.000 160 15632.70 76.40 50150.50 52561.00 2012-06-08 18:00:00.000 160 15632.50 76.40 50150.50 52560.90 2012-06-08 18:01:00.000 160 15632.90 76.40 50150.40 52561.00 2012-06-08 18:02:00.000 160 15632.60 76.30 50150.40 52560.90 2012-06-08 18:03:00.000 160 15633.10 76.20 50150.40 52561.10 2012-06-08 18:04:00.000 160 15633.10 76.10 50150.50 52561.00 2012-06-08 18:05:00.000 160 15633.90 75.80 50150.50 52561.40 2012-06-08 18:06:00.000 160 15634.10 75.70 50150.50 52561.40 2012-06-08 18:07:00.000 160 15634.50 75.60 50150.50 52561.50 2012-06-08 18:08:00.000 160 15635.00 75.70 50150.50 52561.70 2012-06-08 18:09:00.000 160 15634.70 75.40 50150.60 52561.60 2012-06-08 18:10:00.000 160 15634.90 75.30 50150.60 52561.60 2012-06-08 18:11:00.000 160 15635.20 75.30 50150.60 52561.70 2012-06-08 18:12:00.000 160 15635.50 75.40 50150.60 52561.90 2012-06-08 18:13:00.000 160 15635.60 75.40 50150.60 52561.90 2012-06-08 18:14:00.000 160 15635.90 75.40 50150.60 52562.00 2012-06-08 18:15:00.000 160 15635.40 75.50 50150.60 52561.80 2012-06-08 18:16:00.000 160 15635.50 75.40 50150.60 52561.90 2012-06-08 18:17:00.000 160 15635.40 75.40 50150.60 52561.90 2012-06-08 18:18:00.000 160 15635.30 75.20 50150.60 52561.80 2012-06-08 18:19:00.000 160 15635.00 75.30 50150.60 52561.80 2012-06-08 18:20:00.000 160 15634.70 75.20 50150.50 52561.50 2012-06-08 18:21:00.000 160 15635.20 75.10 50150.50 52561.80 2012-06-08 18:22:00.000 160 15634.90 75.10 50150.50 52561.70 2012-06-08 18:23:00.000 160 15635.00 75.10 50150.40 52561.70 2012-06-08 18:24:00.000 160 15635.80 75.30 50150.50 52562.00 2012-06-08 18:25:00.000 160 15635.60 75.50 50150.60 52561.90 2012-06-08 18:26:00.000 160 15635.10 75.50 50150.60 52561.70 2012-06-08 18:27:00.000 160 15634.40 75.70 50150.60 52561.50 2012-06-08 18:28:00.000 160 15633.70 75.80 50150.50 52561.30 2012-06-08 18:29:00.000 160 15633.20 75.90 50150.50 52561.20 2012-06-08 18:30:00.000 160 15633.10 75.50 50150.60 52561.20 2012-06-08 18:31:00.000 160 15633.50 75.40 50150.50 52561.30 2012-06-08 18:32:00.000 160 15634.00 75.20 50150.60 52561.40 2012-06-08 18:33:00.000 160 15634.80 75.10 50150.50 52561.70 2012-06-08 18:34:00.000 160 15634.70 75.00 50150.50 52561.60 2012-06-08 18:35:00.000 160 15634.90 74.90 50150.50 52561.70 2012-06-08 18:36:00.000 160 15634.80 74.70 50150.50 52561.70 2012-06-08 18:37:00.000 160 15634.80 74.70 50150.50 52561.70 2012-06-08 18:38:00.000 160 15634.40 74.30 50150.50 52561.50 2012-06-08 18:39:00.000 160 15634.50 73.70 50150.40 52561.50 2012-06-08 18:40:00.000 160 15635.00 73.50 50150.40 52561.60 2012-06-08 18:41:00.000 160 15635.60 73.50 50150.40 52561.80 2012-06-08 18:42:00.000 160 15635.90 73.40 50150.40 52561.80 2012-06-08 18:43:00.000 160 15636.90 73.60 50150.30 52562.10 2012-06-08 18:44:00.000 160 15637.40 74.00 50150.30 52562.20 2012-06-08 18:45:00.000 160 15638.20 74.60 50150.30 52562.60 2012-06-08 18:46:00.000 160 15637.80 73.60 50150.30 52562.20 2012-06-08 18:47:00.000 160 15636.50 75.80 50150.40 52562.10 2012-06-08 18:48:00.000 160 15637.70 76.30 50150.30 52562.20 2012-06-08 18:49:00.000 160 15637.00 76.40 50150.20 52562.00 2012-06-08 18:50:00.000 160 15638.10 76.70 50150.20 52562.30 2012-06-08 18:51:00.000 160 15637.80 77.70 50150.20 52562.40 2012-06-08 18:52:00.000 160 15636.90 77.60 50150.30 52562.00 2012-06-08 18:53:00.000 160 15636.60 77.50 50150.30 52561.90 2012-06-08 18:54:00.000 160 15636.00 77.80 50150.20 52561.80 2012-06-08 18:55:00.000 160 15636.90 77.50 50150.20 52562.10 2012-06-08 18:56:00.000 160 15637.10 76.30 50150.20 52562.00 2012-06-08 18:57:00.000 160 15639.50 77.70 50150.30 52562.90 2012-06-08 18:58:00.000 160 15638.90 75.80 50150.30 52562.50 2012-06-08 18:59:00.000 160 15639.90 76.00 50150.30 52563.00 2012-06-08 19:00:00.000 160 15640.50 74.50 50150.40 52563.00 2012-06-08 19:01:00.000 160 15640.90 73.20 50150.40 52563.30 2012-06-08 19:02:00.000 160 15640.80 72.80 50150.40 52563.30 2012-06-08 19:03:00.000 160 15641.40 71.90 50150.40 52563.40 2012-06-08 19:04:00.000 160 15641.50 71.20 50150.40 52563.40 2012-06-08 19:05:00.000 160 15642.30 71.20 50150.30 52563.70 2012-06-08 19:06:00.000 160 15643.10 71.40 50150.20 52563.80 2012-06-08 19:07:00.000 160 15643.50 71.20 50150.00 52563.70 2012-06-08 19:08:00.000 160 15643.60 71.30 50149.90 52563.70 2012-06-08 19:09:00.000 160 15643.50 70.80 50149.80 52563.50 2012-06-08 19:10:00.000 160 15643.80 70.50 50149.70 52563.50 2012-06-08 19:11:00.000 160 15644.00 71.70 50149.60 52563.50 2012-06-08 19:12:00.000 160 15644.40 72.30 50149.40 52563.40 2012-06-08 19:13:00.000 160 15646.50 72.80 50149.30 52564.00 2012-06-08 19:14:00.000 160 15647.60 73.30 50149.10 52564.30 2012-06-08 19:15:00.000 160 15648.00 73.00 50149.10 52564.20 2012-06-08 19:16:00.000 160 15648.40 74.10 50149.10 52564.30 2012-06-08 19:17:00.000 160 15647.10 75.00 50149.10 52563.90 2012-06-08 19:18:00.000 160 15646.50 74.90 50149.00 52563.50 2012-06-08 19:19:00.000 160 15646.90 75.50 50149.00 52563.70 2012-06-08 19:20:00.000 160 15646.30 76.40 50148.90 52563.50 2012-06-08 19:21:00.000 160 15647.00 76.60 50148.90 52563.70 2012-06-08 19:22:00.000 160 15647.80 77.30 50149.00 52564.10 2012-06-08 19:23:00.000 160 15648.50 77.40 50149.00 52564.20 2012-06-08 19:24:00.000 160 15648.40 77.60 50149.00 52564.20 2012-06-08 19:25:00.000 160 15647.90 77.80 50149.10 52564.10 2012-06-08 19:26:00.000 160 15646.70 77.80 50149.10 52563.80 2012-06-08 19:27:00.000 160 15646.00 78.10 50149.30 52563.80 2012-06-08 19:28:00.000 160 15645.50 78.10 50149.40 52563.60 2012-06-08 19:29:00.000 160 15645.10 78.30 50149.40 52563.50 2012-06-08 19:30:00.000 160 15644.80 78.50 50149.40 52563.50 2012-06-08 19:31:00.000 160 15644.20 78.60 50149.40 52563.40 2012-06-08 19:32:00.000 160 15643.00 78.50 50149.60 52563.00 2012-06-08 19:33:00.000 160 15642.00 78.40 50149.60 52562.80 2012-06-08 19:34:00.000 160 15640.80 78.40 50149.60 52562.50 2012-06-08 19:35:00.000 160 15640.40 78.30 50149.70 52562.30 2012-06-08 19:36:00.000 160 15639.50 77.70 50149.70 52562.10 2012-06-08 19:37:00.000 160 15638.70 78.10 50149.70 52561.90 2012-06-08 19:38:00.000 160 15638.40 78.00 50149.60 52561.80 2012-06-08 19:39:00.000 160 15638.40 77.70 50149.60 52561.80 2012-06-08 19:40:00.000 160 15638.30 77.60 50149.60 52561.80 2012-06-08 19:41:00.000 160 15638.40 77.50 50149.60 52561.80 2012-06-08 19:42:00.000 160 15638.20 77.10 50149.60 52561.60 2012-06-08 19:43:00.000 160 15637.20 77.50 50149.70 52561.40 2012-06-08 19:44:00.000 160 15636.80 77.50 50149.60 52561.30 2012-06-08 19:45:00.000 160 15637.20 76.60 50149.60 52561.50 2012-06-08 19:46:00.000 160 15637.80 75.50 50149.70 52561.70 2012-06-08 19:47:00.000 160 15638.00 74.90 50149.70 52561.80 2012-06-08 19:48:00.000 160 15637.70 74.70 50149.80 52561.70 2012-06-08 19:49:00.000 160 15635.70 75.60 50149.80 52561.00 2012-06-08 19:50:00.000 160 15633.00 77.80 50149.60 52560.10 2012-06-08 19:51:00.000 160 15631.40 79.70 50149.50 52559.50 2012-06-08 19:52:00.000 160 15631.50 80.10 50149.40 52559.50 2012-06-08 19:53:00.000 160 15631.60 78.90 50149.40 52559.50 2012-06-08 19:54:00.000 160 15631.60 78.30 50149.50 52559.70 2012-06-08 19:55:00.000 160 15631.80 78.10 50149.60 52559.80 2012-06-08 19:56:00.000 160 15632.10 78.30 50149.70 52560.00 2012-06-08 19:57:00.000 160 15632.10 78.50 50149.80 52560.00 2012-06-08 19:58:00.000 160 15631.40 78.80 50149.80 52559.80 2012-06-08 19:59:00.000 160 15630.50 79.70 50149.70 52559.50 2012-06-08 20:00:00.000 160 15630.30 79.60 50149.70 52559.40 2012-06-08 20:01:00.000 160 15629.90 79.00 50149.70 52559.40 2012-06-08 20:02:00.000 160 15629.50 78.50 50149.80 52559.40 2012-06-08 20:03:00.000 160 15629.70 77.90 50149.90 52559.40 2012-06-08 20:04:00.000 160 15630.30 77.50 50150.00 52559.70 2012-06-08 20:05:00.000 160 15631.00 77.10 50150.10 52559.90 2012-06-08 20:06:00.000 160 15631.50 76.90 50150.00 52560.10 2012-06-08 20:07:00.000 160 15631.90 76.80 50150.00 52560.20 2012-06-08 20:08:00.000 160 15632.00 76.50 50150.00 52560.20 2012-06-08 20:09:00.000 160 15631.70 76.10 50150.10 52560.10 2012-06-08 20:10:00.000 160 15631.90 75.90 50150.00 52560.20 2012-06-08 20:11:00.000 160 15632.40 75.70 50150.00 52560.30 2012-06-08 20:12:00.000 160 15632.60 75.50 50149.90 52560.40 2012-06-08 20:13:00.000 160 15632.70 75.10 50149.90 52560.40 2012-06-08 20:14:00.000 160 15632.80 74.70 50149.90 52560.40 2012-06-08 20:15:00.000 160 15632.60 74.70 50149.80 52560.20 2012-06-08 20:16:00.000 160 15632.40 74.80 50149.80 52560.20 2012-06-08 20:17:00.000 160 15632.20 74.90 50149.80 52560.10 2012-06-08 20:18:00.000 160 15632.20 74.80 50149.70 52560.00 2012-06-08 20:19:00.000 160 15632.30 74.90 50149.70 52560.10 2012-06-08 20:20:00.000 160 15632.40 75.00 50149.70 52560.10 2012-06-08 20:21:00.000 160 15632.80 75.10 50149.70 52560.20 2012-06-08 20:22:00.000 160 15633.80 74.50 50149.60 52560.50 2012-06-08 20:23:00.000 160 15634.20 73.60 50149.70 52560.60 2012-06-08 20:24:00.000 160 15634.30 73.30 50149.80 52560.70 2012-06-08 20:25:00.000 160 15634.60 73.10 50149.70 52560.70 2012-06-08 20:26:00.000 160 15634.60 72.90 50149.70 52560.70 2012-06-08 20:27:00.000 160 15634.50 73.10 50149.60 52560.60 2012-06-08 20:28:00.000 160 15634.20 73.40 50149.50 52560.40 2012-06-08 20:29:00.000 160 15633.70 73.70 50149.50 52560.20 2012-06-08 20:30:00.000 160 15633.30 73.90 50149.40 52560.00 2012-06-08 20:31:00.000 160 15633.10 73.90 50149.30 52559.90 2012-06-08 20:32:00.000 160 15632.40 73.90 50149.20 52559.60 2012-06-08 20:33:00.000 160 15631.80 74.60 50149.20 52559.50 2012-06-08 20:34:00.000 160 15631.70 75.00 50149.20 52559.40 2012-06-08 20:35:00.000 160 15631.60 74.90 50149.20 52559.40 2012-06-08 20:36:00.000 160 15631.10 75.20 50149.10 52559.20 2012-06-08 20:37:00.000 160 15631.10 76.40 50149.10 52559.20 2012-06-08 20:38:00.000 160 15631.70 76.80 50149.10 52559.30 2012-06-08 20:39:00.000 160 15631.90 76.50 50149.10 52559.40 2012-06-08 20:40:00.000 160 15631.90 76.50 50149.10 52559.40 2012-06-08 20:41:00.000 160 15632.20 76.30 50149.10 52559.60 2012-06-08 20:42:00.000 160 15632.40 75.90 50149.30 52559.70 2012-06-08 20:43:00.000 160 15632.40 75.60 50149.30 52559.70 2012-06-08 20:44:00.000 160 15632.20 75.40 50149.40 52559.70 2012-06-08 20:45:00.000 160 15632.10 75.20 50149.40 52559.70 2012-06-08 20:46:00.000 160 15632.00 75.00 50149.30 52559.70 2012-06-08 20:47:00.000 160 15632.00 74.80 50149.30 52559.60 2012-06-08 20:48:00.000 160 15631.80 74.70 50149.30 52559.60 2012-06-08 20:49:00.000 160 15631.50 75.00 50149.30 52559.50 2012-06-08 20:50:00.000 160 15631.10 75.40 50149.30 52559.30 2012-06-08 20:51:00.000 160 15630.70 75.50 50149.20 52559.10 2012-06-08 20:52:00.000 160 15630.50 75.50 50149.30 52559.10 2012-06-08 20:53:00.000 160 15630.40 75.30 50149.20 52559.00 2012-06-08 20:54:00.000 160 15630.20 75.50 50149.30 52559.00 2012-06-08 20:55:00.000 160 15630.50 75.70 50149.30 52559.00 2012-06-08 20:56:00.000 160 15630.70 76.00 50149.20 52559.10 2012-06-08 20:57:00.000 160 15631.30 76.20 50149.20 52559.20 2012-06-08 20:58:00.000 160 15632.00 76.30 50149.20 52559.40 2012-06-08 20:59:00.000 160 15632.50 76.00 50149.10 52559.50 2012-06-08 21:00:00.000 160 15632.40 75.80 50149.10 52559.50 2012-06-08 21:01:00.000 160 15632.40 75.90 50149.20 52559.50 2012-06-08 21:02:00.000 160 15632.60 75.90 50149.20 52559.60 2012-06-08 21:03:00.000 160 15632.90 75.80 50149.20 52559.70 2012-06-08 21:04:00.000 160 15632.80 75.90 50149.10 52559.60 2012-06-08 21:05:00.000 160 15632.70 76.00 50149.10 52559.60 2012-06-08 21:06:00.000 160 15633.00 76.00 50149.10 52559.70 2012-06-08 21:07:00.000 160 15632.80 76.00 50149.10 52559.60 2012-06-08 21:08:00.000 160 15632.80 76.30 50149.20 52559.60 2012-06-08 21:09:00.000 160 15633.00 76.40 50149.20 52559.70 2012-06-08 21:10:00.000 160 15632.90 76.30 50149.10 52559.60 2012-06-08 21:11:00.000 160 15632.50 76.20 50149.10 52559.50 2012-06-08 21:12:00.000 160 15632.20 76.50 50149.10 52559.40 2012-06-08 21:13:00.000 160 15632.50 77.70 50149.00 52559.50 2012-06-08 21:14:00.000 160 15633.90 77.00 50149.00 52559.90 2012-06-08 21:15:00.000 160 15633.30 75.60 50149.00 52559.70 2012-06-08 21:16:00.000 160 15633.00 75.90 50149.10 52559.70 2012-06-08 21:17:00.000 160 15633.40 75.90 50149.20 52559.90 2012-06-08 21:18:00.000 160 15633.80 75.80 50149.10 52560.00 2012-06-08 21:19:00.000 160 15634.10 76.10 50149.10 52560.00 2012-06-08 21:20:00.000 160 15634.40 76.60 50149.10 52560.10 2012-06-08 21:21:00.000 160 15634.70 76.70 50149.10 52560.10 2012-06-08 21:22:00.000 160 15634.60 76.80 50149.00 52560.10 2012-06-08 21:23:00.000 160 15634.20 77.20 50149.00 52559.90 2012-06-08 21:24:00.000 160 15633.90 77.60 50149.00 52559.90 2012-06-08 21:25:00.000 160 15633.90 77.60 50149.10 52559.90 2012-06-08 21:26:00.000 160 15634.00 77.60 50149.10 52560.00 2012-06-08 21:27:00.000 160 15634.00 77.40 50149.10 52560.00 2012-06-08 21:28:00.000 160 15633.60 77.40 50149.20 52559.90 2012-06-08 21:29:00.000 160 15633.20 78.20 50149.20 52559.80 2012-06-08 21:30:00.000 160 15633.30 78.70 50149.10 52559.80 2012-06-08 21:31:00.000 160 15633.30 78.90 50149.10 52559.80 2012-06-08 21:32:00.000 160 15633.00 79.20 50149.10 52559.70 2012-06-08 21:33:00.000 160 15632.90 79.80 50149.10 52559.70 2012-06-08 21:34:00.000 160 15632.90 79.40 50149.10 52559.70 2012-06-08 21:35:00.000 160 15631.80 79.20 50149.20 52559.40 2012-06-08 21:36:00.000 160 15631.30 79.50 50149.20 52559.40 2012-06-08 21:37:00.000 160 15631.30 79.70 50149.30 52559.40 2012-06-08 21:38:00.000 160 15631.10 79.50 50149.30 52559.40 2012-06-08 21:39:00.000 160 15630.40 79.50 50149.30 52559.20 2012-06-08 21:40:00.000 160 15630.30 80.00 50149.40 52559.20 2012-06-08 21:41:00.000 160 15631.30 80.40 50149.30 52559.60 2012-06-08 21:42:00.000 160 15632.40 79.30 50149.40 52559.90 2012-06-08 21:43:00.000 160 15632.60 77.90 50149.50 52560.00 2012-06-08 21:44:00.000 160 15632.50 77.40 50149.70 52560.10 2012-06-08 21:45:00.000 160 15632.70 76.70 50149.70 52560.20 2012-06-08 21:46:00.000 160 15632.40 76.40 50149.70 52560.00 2012-06-08 21:47:00.000 160 15632.40 76.60 50149.70 52560.00 2012-06-08 21:48:00.000 160 15632.60 76.70 50149.60 52560.00 2012-06-08 21:49:00.000 160 15632.90 76.80 50149.50 52560.10 2012-06-08 21:50:00.000 160 15633.10 77.30 50149.40 52560.00 2012-06-08 21:51:00.000 160 15633.60 77.70 50149.30 52560.10 2012-06-08 21:52:00.000 160 15634.20 78.00 50149.20 52560.20 2012-06-08 21:53:00.000 160 15634.50 78.30 50149.20 52560.20 2012-06-08 21:54:00.000 160 15634.90 78.90 50149.20 52560.30 2012-06-08 21:55:00.000 160 15634.60 79.10 50149.10 52560.20 2012-06-08 21:56:00.000 160 15634.20 80.10 50149.10 52560.00 2012-06-08 21:57:00.000 160 15635.20 80.80 50149.00 52560.30 2012-06-08 21:58:00.000 160 15635.80 79.90 50149.00 52560.40 2012-06-08 21:59:00.000 160 15635.70 79.10 50149.10 52560.50 2012-06-08 22:00:00.000 160 15635.10 79.10 50149.20 52560.40 2012-06-08 22:01:00.000 160 15635.20 79.10 50149.20 52560.50 2012-06-08 22:02:00.000 160 15635.00 79.00 50149.20 52560.40 2012-06-08 22:03:00.000 160 15634.20 79.00 50149.30 52560.20 2012-06-08 22:04:00.000 160 15633.80 80.00 50149.20 52560.00 2012-06-08 22:05:00.000 160 15633.60 80.70 50149.10 52559.80 2012-06-08 22:06:00.000 160 15633.50 81.70 50149.00 52559.80 2012-06-08 22:07:00.000 160 15634.30 82.10 50149.00 52560.00 2012-06-08 22:08:00.000 160 15634.60 81.70 50149.00 52560.00 2012-06-08 22:09:00.000 160 15634.80 82.00 50148.90 52560.10 2012-06-08 22:10:00.000 160 15635.00 81.40 50148.90 52560.30 2012-06-08 22:11:00.000 160 15634.90 81.00 50149.10 52560.30 2012-06-08 22:12:00.000 160 15635.00 80.70 50149.20 52560.50 2012-06-08 22:13:00.000 160 15635.20 80.10 50149.20 52560.60 2012-06-08 22:14:00.000 160 15635.00 80.00 50149.30 52560.50 2012-06-08 22:15:00.000 160 15634.90 80.70 50149.30 52560.60 2012-06-08 22:16:00.000 160 15635.50 80.80 50149.30 52560.70 2012-06-08 22:17:00.000 160 15635.60 80.70 50149.20 52560.70 2012-06-08 22:18:00.000 160 15635.40 80.90 50149.20 52560.50 2012-06-08 22:19:00.000 160 15635.10 81.00 50149.30 52560.50 2012-06-08 22:20:00.000 160 15635.00 80.70 50149.30 52560.40 2012-06-08 22:21:00.000 160 15634.70 80.80 50149.20 52560.40 2012-06-08 22:22:00.000 160 15634.80 81.10 50149.30 52560.40 2012-06-08 22:23:00.000 160 15635.10 81.40 50149.20 52560.50 2012-06-08 22:24:00.000 160 15635.40 81.80 50149.20 52560.60 2012-06-08 22:25:00.000 160 15635.40 81.70 50149.20 52560.50 2012-06-08 22:26:00.000 160 15635.30 81.80 50149.20 52560.50 2012-06-08 22:27:00.000 160 15635.70 82.30 50149.10 52560.60 2012-06-08 22:28:00.000 160 15636.10 82.30 50149.10 52560.70 2012-06-08 22:29:00.000 160 15636.20 82.20 50149.20 52560.70 2012-06-08 22:30:00.000 160 15635.80 82.50 50149.20 52560.60 2012-06-08 22:31:00.000 160 15635.40 83.00 50149.20 52560.50 2012-06-08 22:32:00.000 160 15635.10 83.60 50149.10 52560.40 2012-06-08 22:33:00.000 160 15634.70 83.90 50149.20 52560.30 2012-06-08 22:34:00.000 160 15634.50 84.10 50149.20 52560.30 2012-06-08 22:35:00.000 160 15634.30 83.90 50149.30 52560.20 2012-06-08 22:36:00.000 160 15634.10 83.60 50149.40 52560.30 2012-06-08 22:37:00.000 160 15634.10 83.50 50149.40 52560.30 2012-06-08 22:38:00.000 160 15634.30 83.10 50149.50 52560.50 2012-06-08 22:39:00.000 160 15634.60 82.70 50149.60 52560.60 2012-06-08 22:40:00.000 160 15634.80 82.20 50149.70 52560.70 2012-06-08 22:41:00.000 160 15635.20 82.50 50149.70 52560.90 2012-06-08 22:42:00.000 160 15636.20 82.10 50149.80 52561.30 2012-06-08 22:43:00.000 160 15635.90 81.40 50149.80 52561.10 2012-06-08 22:44:00.000 160 15635.60 81.80 50149.80 52561.10 2012-06-08 22:45:00.000 160 15635.70 82.20 50149.70 52561.00 2012-06-08 22:46:00.000 160 15635.60 82.20 50149.80 52561.00 2012-06-08 22:47:00.000 160 15635.70 82.60 50149.70 52561.00 2012-06-08 22:48:00.000 160 15636.10 83.20 50149.50 52561.00 2012-06-08 22:49:00.000 160 15636.70 83.20 50149.40 52561.10 2012-06-08 22:50:00.000 160 15637.00 83.00 50149.50 52561.20 2012-06-08 22:51:00.000 160 15637.20 83.40 50149.50 52561.30 2012-06-08 22:52:00.000 160 15637.60 83.50 50149.50 52561.30 2012-06-08 22:53:00.000 160 15637.60 83.50 50149.50 52561.30 2012-06-08 22:54:00.000 160 15637.40 83.30 50149.50 52561.30 2012-06-08 22:55:00.000 160 15637.30 83.00 50149.50 52561.30 2012-06-08 22:56:00.000 160 15637.30 83.10 50149.60 52561.40 2012-06-08 22:57:00.000 160 15637.60 83.20 50149.50 52561.40 2012-06-08 22:58:00.000 160 15637.50 83.20 50149.60 52561.40 2012-06-08 22:59:00.000 160 15637.10 83.00 50149.50 52561.30 2012-06-08 23:00:00.000 160 15637.60 83.50 50149.40 52561.30 2012-06-08 23:01:00.000 160 15638.20 83.80 50149.40 52561.50 2012-06-08 23:02:00.000 160 15637.80 83.10 50149.40 52561.40 2012-06-08 23:03:00.000 160 15637.60 83.50 50149.50 52561.40 2012-06-08 23:04:00.000 160 15637.70 84.10 50149.40 52561.40 2012-06-08 23:05:00.000 160 15637.90 83.60 50149.40 52561.50 2012-06-08 23:06:00.000 160 15638.10 83.60 50149.50 52561.60 2012-06-08 23:07:00.000 160 15638.10 84.30 50149.40 52561.60 2012-06-08 23:08:00.000 160 15638.50 84.20 50149.40 52561.70 2012-06-08 23:09:00.000 160 15638.30 83.60 50149.50 52561.70 2012-06-08 23:10:00.000 160 15638.10 83.90 50149.50 52561.60 2012-06-08 23:11:00.000 160 15638.10 84.40 50149.50 52561.70 2012-06-08 23:12:00.000 160 15637.90 83.90 50149.60 52561.60 2012-06-08 23:13:00.000 160 15637.60 84.20 50149.60 52561.50 2012-06-08 23:14:00.000 160 15637.90 85.00 50149.60 52561.60 2012-06-08 23:15:00.000 160 15638.20 84.90 50149.60 52561.60 2012-06-08 23:16:00.000 160 15638.30 84.90 50149.60 52561.70 2012-06-08 23:17:00.000 160 15638.40 85.20 50149.60 52561.80 2012-06-08 23:18:00.000 160 15638.60 85.00 50149.70 52561.80 2012-06-08 23:19:00.000 160 15638.40 84.90 50149.60 52561.90 2012-06-08 23:20:00.000 160 15638.70 85.20 50149.70 52562.00 2012-06-08 23:21:00.000 160 15638.70 85.00 50149.80 52562.10 2012-06-08 23:22:00.000 160 15638.50 85.10 50149.90 52562.00 2012-06-08 23:23:00.000 160 15638.50 85.50 50149.90 52562.00 2012-06-08 23:24:00.000 160 15638.50 85.30 50149.90 52562.10 2012-06-08 23:25:00.000 160 15638.70 85.80 50149.90 52562.20 2012-06-08 23:26:00.000 160 15639.10 85.70 50149.90 52562.30 2012-06-08 23:27:00.000 160 15638.70 85.30 50150.00 52562.20 2012-06-08 23:28:00.000 160 15637.80 85.50 50149.90 52561.90 2012-06-08 23:29:00.000 160 15638.00 86.50 50149.90 52562.00 2012-06-08 23:30:00.000 160 15637.70 85.30 50149.90 52561.90 2012-06-08 23:31:00.000 160 15637.30 86.10 50149.90 52561.80 2012-06-08 23:32:00.000 160 15637.10 86.30 50150.00 52561.70 2012-06-08 23:33:00.000 160 15637.20 86.60 50150.00 52561.80 2012-06-08 23:34:00.000 160 15638.00 86.90 50150.00 52562.10 2012-06-08 23:35:00.000 160 15637.90 86.30 50150.10 52562.00 2012-06-08 23:36:00.000 160 15637.50 86.30 50150.20 52562.10 2012-06-08 23:37:00.000 160 15637.80 86.70 50150.20 52562.20 2012-06-08 23:38:00.000 160 15637.70 86.30 50150.20 52562.20 2012-06-08 23:39:00.000 160 15637.10 86.70 50150.30 52562.00 2012-06-08 23:40:00.000 160 15637.70 87.00 50150.20 52562.30 2012-06-08 23:41:00.000 160 15637.80 86.70 50150.20 52562.30 2012-06-08 23:42:00.000 160 15638.10 86.40 50150.30 52562.50 2012-06-08 23:43:00.000 160 15637.90 86.10 50150.40 52562.40 2012-06-08 23:44:00.000 160 15637.10 85.00 50150.50 52562.20 2012-06-08 23:45:00.000 160 15636.80 86.20 50150.60 52562.30 2012-06-08 23:46:00.000 160 15637.20 86.10 50150.60 52562.30 2012-06-08 23:47:00.000 160 15637.40 86.30 50150.50 52562.40 2012-06-08 23:48:00.000 160 15637.60 87.50 50150.40 52562.30 2012-06-08 23:49:00.000 160 15637.70 87.30 50150.30 52562.20 2012-06-08 23:50:00.000 160 15638.10 87.90 50150.30 52562.30 2012-06-08 23:51:00.000 160 15638.70 88.10 50150.30 52562.50 2012-06-08 23:52:00.000 160 15638.20 87.00 50150.30 52562.40 2012-06-08 23:53:00.000 160 15637.50 87.20 50150.40 52562.30 2012-06-08 23:54:00.000 160 15638.40 87.20 50150.50 52562.70 2012-06-08 23:55:00.000 160 15638.50 86.40 50150.50 52562.70 2012-06-08 23:56:00.000 160 15638.30 85.80 50150.60 52562.70 2012-06-08 23:57:00.000 160 15638.00 86.00 50150.70 52562.70 2012-06-08 23:58:00.000 160 15638.50 86.00 50150.60 52562.80 2012-06-08 23:59:00.000 160 15638.80 85.80 50150.60 52562.80