Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-06-11 00:00:00.000 163 15637.40 87.00 50142.10 52554.40 2012-06-11 00:01:00.000 163 15637.10 87.40 50142.00 52554.20 2012-06-11 00:02:00.000 163 15636.90 87.20 50141.90 52554.00 2012-06-11 00:03:00.000 163 15636.60 87.40 50141.70 52553.80 2012-06-11 00:04:00.000 163 15636.30 88.00 50141.60 52553.60 2012-06-11 00:05:00.000 163 15635.90 88.10 50141.50 52553.40 2012-06-11 00:06:00.000 163 15635.70 88.70 50141.30 52553.20 2012-06-11 00:07:00.000 163 15635.80 89.00 50141.30 52553.20 2012-06-11 00:08:00.000 163 15635.70 89.30 50141.20 52553.10 2012-06-11 00:09:00.000 163 15635.50 89.40 50141.10 52552.90 2012-06-11 00:10:00.000 163 15635.30 89.50 50141.10 52552.80 2012-06-11 00:11:00.000 163 15635.00 89.70 50141.10 52552.70 2012-06-11 00:12:00.000 163 15634.90 89.90 50141.10 52552.70 2012-06-11 00:13:00.000 163 15635.00 89.80 50141.10 52552.70 2012-06-11 00:14:00.000 163 15635.00 90.40 50141.20 52552.70 2012-06-11 00:15:00.000 163 15634.70 90.50 50141.10 52552.70 2012-06-11 00:16:00.000 163 15634.60 90.70 50141.20 52552.70 2012-06-11 00:17:00.000 163 15634.30 90.80 50141.20 52552.60 2012-06-11 00:18:00.000 163 15634.20 91.30 50141.30 52552.60 2012-06-11 00:19:00.000 163 15634.30 91.20 50141.30 52552.70 2012-06-11 00:20:00.000 163 15634.40 91.20 50141.30 52552.80 2012-06-11 00:21:00.000 163 15634.40 91.10 50141.50 52552.80 2012-06-11 00:22:00.000 163 15634.60 91.30 50141.50 52553.00 2012-06-11 00:23:00.000 163 15634.50 91.40 50141.40 52552.90 2012-06-11 00:24:00.000 163 15634.40 91.80 50141.50 52553.00 2012-06-11 00:25:00.000 163 15634.10 91.70 50141.50 52552.90 2012-06-11 00:26:00.000 163 15634.10 91.80 50141.60 52553.00 2012-06-11 00:27:00.000 163 15634.20 92.10 50141.70 52553.00 2012-06-11 00:28:00.000 163 15634.70 92.20 50141.70 52553.20 2012-06-11 00:29:00.000 163 15634.70 92.50 50141.60 52553.10 2012-06-11 00:30:00.000 163 15634.80 92.80 50141.60 52553.20 2012-06-11 00:31:00.000 163 15634.50 93.20 50141.60 52553.00 2012-06-11 00:32:00.000 163 15634.40 93.90 50141.60 52553.00 2012-06-11 00:33:00.000 163 15634.40 94.00 50141.60 52552.90 2012-06-11 00:34:00.000 163 15634.50 94.30 50141.60 52553.00 2012-06-11 00:35:00.000 163 15634.30 94.80 50141.50 52552.90 2012-06-11 00:36:00.000 163 15634.00 95.60 50141.50 52552.80 2012-06-11 00:37:00.000 163 15633.90 95.90 50141.40 52552.70 2012-06-11 00:38:00.000 163 15634.40 96.20 50141.40 52552.80 2012-06-11 00:39:00.000 163 15634.30 96.50 50141.30 52552.70 2012-06-11 00:40:00.000 163 15634.10 96.90 50141.30 52552.60 2012-06-11 00:41:00.000 163 15633.80 96.80 50141.20 52552.50 2012-06-11 00:42:00.000 163 15633.30 96.80 50141.20 52552.40 2012-06-11 00:43:00.000 163 15633.10 96.70 50141.30 52552.40 2012-06-11 00:44:00.000 163 15632.60 96.90 50141.30 52552.30 2012-06-11 00:45:00.000 163 15632.50 97.00 50141.40 52552.30 2012-06-11 00:46:00.000 163 15632.50 96.60 50141.50 52552.50 2012-06-11 00:47:00.000 163 15632.30 97.20 50141.60 52552.50 2012-06-11 00:48:00.000 163 15632.10 97.40 50141.70 52552.50 2012-06-11 00:49:00.000 163 15631.80 97.40 50141.80 52552.40 2012-06-11 00:50:00.000 163 15631.90 97.10 50141.90 52552.60 2012-06-11 00:51:00.000 163 15632.20 97.10 50142.00 52552.80 2012-06-11 00:52:00.000 163 15632.40 97.10 50142.20 52553.00 2012-06-11 00:53:00.000 163 15632.60 97.20 50142.20 52553.00 2012-06-11 00:54:00.000 163 15632.20 97.10 50142.40 52553.10 2012-06-11 00:55:00.000 163 15631.70 97.00 50142.50 52553.10 2012-06-11 00:56:00.000 163 15631.30 96.70 50142.60 52553.10 2012-06-11 00:57:00.000 163 15631.60 97.10 50142.60 52553.40 2012-06-11 00:58:00.000 163 15631.90 96.50 50142.80 52553.50 2012-06-11 00:59:00.000 163 15632.30 96.20 50143.00 52553.80 2012-06-11 01:00:00.000 163 15632.60 96.00 50143.20 52554.10 2012-06-11 01:01:00.000 163 15633.60 95.80 50143.50 52554.60 2012-06-11 01:02:00.000 163 15633.60 95.60 50143.60 52554.60 2012-06-11 01:03:00.000 163 15634.20 94.10 50143.70 52555.00 2012-06-11 01:04:00.000 163 15634.30 93.80 50143.80 52555.20 2012-06-11 01:05:00.000 163 15634.30 91.50 50144.00 52555.30 2012-06-11 01:06:00.000 163 15633.40 91.70 50144.10 52555.10 2012-06-11 01:07:00.000 163 15633.00 90.90 50144.10 52554.90 2012-06-11 01:08:00.000 163 15633.00 91.40 50144.00 52554.90 2012-06-11 01:09:00.000 163 15632.70 90.90 50143.90 52554.60 2012-06-11 01:10:00.000 163 15632.90 91.30 50143.70 52554.60 2012-06-11 01:11:00.000 163 15633.20 91.10 50143.50 52554.50 2012-06-11 01:12:00.000 163 15633.20 90.50 50143.40 52554.30 2012-06-11 01:13:00.000 163 15633.00 89.80 50143.30 52554.20 2012-06-11 01:14:00.000 163 15632.40 89.70 50143.10 52553.90 2012-06-11 01:15:00.000 163 15631.70 89.50 50143.00 52553.50 2012-06-11 01:16:00.000 163 15631.20 89.60 50142.90 52553.20 2012-06-11 01:17:00.000 163 15631.60 89.90 50142.70 52553.20 2012-06-11 01:18:00.000 163 15631.90 89.80 50142.50 52553.00 2012-06-11 01:19:00.000 163 15632.40 90.20 50142.30 52553.00 2012-06-11 01:20:00.000 163 15632.70 90.10 50142.20 52553.10 2012-06-11 01:21:00.000 163 15632.40 90.10 50142.10 52552.90 2012-06-11 01:22:00.000 163 15631.90 89.00 50142.10 52552.70 2012-06-11 01:23:00.000 163 15632.50 89.40 50142.00 52552.90 2012-06-11 01:24:00.000 163 15632.10 89.50 50142.00 52552.50 2012-06-11 01:25:00.000 163 15632.70 89.50 50141.80 52552.60 2012-06-11 01:26:00.000 163 15632.40 90.00 50141.70 52552.40 2012-06-11 01:27:00.000 163 15632.70 89.60 50141.60 52552.40 2012-06-11 01:28:00.000 163 15632.80 89.20 50141.40 52552.30 2012-06-11 01:29:00.000 163 15632.60 89.50 50141.30 52552.20 2012-06-11 01:30:00.000 163 15633.20 89.80 50141.20 52552.20 2012-06-11 01:31:00.000 163 15633.30 89.90 50141.00 52552.10 2012-06-11 01:32:00.000 163 15632.60 90.10 50140.80 52551.70 2012-06-11 01:33:00.000 163 15632.60 90.20 50140.60 52551.50 2012-06-11 01:34:00.000 163 15632.50 90.60 50140.40 52551.30 2012-06-11 01:35:00.000 163 15632.70 90.90 50140.30 52551.30 2012-06-11 01:36:00.000 163 15632.80 91.10 50140.20 52551.10 2012-06-11 01:37:00.000 163 15633.00 90.60 50140.00 52551.10 2012-06-11 01:38:00.000 163 15633.00 90.70 50139.90 52551.00 2012-06-11 01:39:00.000 163 15632.40 91.40 50139.80 52550.60 2012-06-11 01:40:00.000 163 15632.30 92.60 50139.60 52550.50 2012-06-11 01:41:00.000 163 15632.20 93.70 50139.40 52550.40 2012-06-11 01:42:00.000 163 15632.30 95.50 50139.30 52550.40 2012-06-11 01:43:00.000 163 15633.60 96.00 50139.30 52550.70 2012-06-11 01:44:00.000 163 15634.10 94.90 50139.40 52551.00 2012-06-11 01:45:00.000 163 15633.70 95.00 50139.70 52551.00 2012-06-11 01:46:00.000 163 15633.50 94.80 50140.00 52551.20 2012-06-11 01:47:00.000 163 15633.40 94.90 50140.20 52551.40 2012-06-11 01:48:00.000 163 15633.80 95.30 50140.30 52551.60 2012-06-11 01:49:00.000 163 15633.50 96.60 50140.40 52551.70 2012-06-11 01:50:00.000 163 15633.60 96.90 50140.50 52551.80 2012-06-11 01:51:00.000 163 15634.40 97.40 50140.60 52552.20 2012-06-11 01:52:00.000 163 15635.00 96.70 50140.70 52552.50 2012-06-11 01:53:00.000 163 15635.90 96.10 50140.90 52552.90 2012-06-11 01:54:00.000 163 15636.10 95.20 50141.10 52553.00 2012-06-11 01:55:00.000 163 15635.50 94.60 50141.20 52553.00 2012-06-11 01:56:00.000 163 15634.80 94.20 50141.30 52552.80 2012-06-11 01:57:00.000 163 15634.20 94.90 50141.20 52552.50 2012-06-11 01:58:00.000 163 15634.00 95.60 50141.10 52552.40 2012-06-11 01:59:00.000 163 15634.40 96.30 50140.90 52552.40 2012-06-11 02:00:00.000 163 15633.40 96.70 50140.80 52551.90 2012-06-11 02:01:00.000 163 15632.80 97.20 50140.80 52551.70 2012-06-11 02:02:00.000 163 15632.60 97.70 50140.70 52551.60 2012-06-11 02:03:00.000 163 15632.00 98.80 50140.70 52551.40 2012-06-11 02:04:00.000 163 15631.90 101.10 50140.60 52551.20 2012-06-11 02:05:00.000 163 15633.10 101.50 50140.50 52551.50 2012-06-11 02:06:00.000 163 15633.80 101.60 50140.40 52551.70 2012-06-11 02:07:00.000 163 15634.20 102.30 50140.30 52551.80 2012-06-11 02:08:00.000 163 15634.60 102.90 50140.40 52552.00 2012-06-11 02:09:00.000 163 15635.20 102.70 50140.50 52552.30 2012-06-11 02:10:00.000 163 15635.60 102.50 50140.60 52552.40 2012-06-11 02:11:00.000 163 15635.60 102.80 50140.70 52552.50 2012-06-11 02:12:00.000 163 15636.00 102.90 50140.70 52552.60 2012-06-11 02:13:00.000 163 15635.70 102.40 50140.80 52552.50 2012-06-11 02:14:00.000 163 15635.40 102.50 50140.80 52552.50 2012-06-11 02:15:00.000 163 15635.30 103.00 50140.80 52552.50 2012-06-11 02:16:00.000 163 15635.60 103.00 50140.80 52552.60 2012-06-11 02:17:00.000 163 15635.80 103.50 50140.80 52552.60 2012-06-11 02:18:00.000 163 15635.90 103.60 50140.70 52552.60 2012-06-11 02:19:00.000 163 15635.90 104.30 50140.60 52552.60 2012-06-11 02:20:00.000 163 15636.20 104.00 50140.60 52552.70 2012-06-11 02:21:00.000 163 15636.40 104.10 50140.70 52552.80 2012-06-11 02:22:00.000 163 15636.10 104.40 50140.70 52552.60 2012-06-11 02:23:00.000 163 15636.40 103.90 50140.70 52552.90 2012-06-11 02:24:00.000 163 15637.10 103.50 50140.80 52553.10 2012-06-11 02:25:00.000 163 15638.10 104.30 50140.90 52553.60 2012-06-11 02:26:00.000 163 15639.90 105.20 50140.90 52554.10 2012-06-11 02:27:00.000 163 15641.10 105.50 50140.90 52554.50 2012-06-11 02:28:00.000 163 15642.20 105.30 50140.90 52554.90 2012-06-11 02:29:00.000 163 15642.20 104.20 50141.10 52554.90 2012-06-11 02:30:00.000 163 15642.60 104.20 50141.30 52555.20 2012-06-11 02:31:00.000 163 15642.10 103.90 50141.40 52555.10 2012-06-11 02:32:00.000 163 15642.00 103.90 50141.60 52555.20 2012-06-11 02:33:00.000 163 15641.40 103.60 50141.70 52555.10 2012-06-11 02:34:00.000 163 15641.30 104.20 50141.80 52555.30 2012-06-11 02:35:00.000 163 15641.10 104.30 50141.80 52555.20 2012-06-11 02:36:00.000 163 15641.60 103.50 50141.80 52555.50 2012-06-11 02:37:00.000 163 15642.10 102.80 50142.00 52555.70 2012-06-11 02:38:00.000 163 15641.90 102.40 50142.00 52555.70 2012-06-11 02:39:00.000 163 15641.60 101.70 50142.10 52555.70 2012-06-11 02:40:00.000 163 15641.80 102.00 50142.20 52555.80 2012-06-11 02:41:00.000 163 15642.40 102.90 50142.20 52556.00 2012-06-11 02:42:00.000 163 15643.10 103.30 50142.10 52556.30 2012-06-11 02:43:00.000 163 15643.70 103.70 50142.20 52556.50 2012-06-11 02:44:00.000 163 15643.70 103.50 50142.20 52556.40 2012-06-11 02:45:00.000 163 15644.00 103.20 50142.30 52556.60 2012-06-11 02:46:00.000 163 15644.10 102.90 50142.40 52556.60 2012-06-11 02:47:00.000 163 15643.80 102.60 50142.40 52556.60 2012-06-11 02:48:00.000 163 15643.80 102.50 50142.50 52556.70 2012-06-11 02:49:00.000 163 15643.70 102.40 50142.60 52556.80 2012-06-11 02:50:00.000 163 15643.40 101.80 50142.60 52556.60 2012-06-11 02:51:00.000 163 15643.20 101.00 50142.70 52556.70 2012-06-11 02:52:00.000 163 15643.20 100.00 50142.70 52556.80 2012-06-11 02:53:00.000 163 15643.80 99.60 50142.80 52557.00 2012-06-11 02:54:00.000 163 15644.00 99.10 50142.80 52557.00 2012-06-11 02:55:00.000 163 15644.40 98.50 50142.70 52557.20 2012-06-11 02:56:00.000 163 15644.30 98.60 50142.80 52557.20 2012-06-11 02:57:00.000 163 15644.10 98.70 50142.80 52557.10 2012-06-11 02:58:00.000 163 15643.60 99.30 50142.80 52557.00 2012-06-11 02:59:00.000 163 15643.50 99.60 50142.70 52556.90 2012-06-11 03:00:00.000 163 15643.00 99.70 50142.70 52556.70 2012-06-11 03:01:00.000 163 15642.40 99.60 50142.70 52556.50 2012-06-11 03:02:00.000 163 15641.50 99.80 50142.60 52556.10 2012-06-11 03:03:00.000 163 15640.90 100.50 50142.70 52556.00 2012-06-11 03:04:00.000 163 15640.50 100.70 50142.60 52555.80 2012-06-11 03:05:00.000 163 15640.70 100.50 50142.60 52555.80 2012-06-11 03:06:00.000 163 15641.10 100.30 50142.50 52556.00 2012-06-11 03:07:00.000 163 15641.30 100.00 50142.60 52556.10 2012-06-11 03:08:00.000 163 15641.80 100.30 50142.60 52556.30 2012-06-11 03:09:00.000 163 15641.80 99.50 50142.70 52556.30 2012-06-11 03:10:00.000 163 15641.40 99.00 50142.70 52556.20 2012-06-11 03:11:00.000 163 15641.40 98.60 50142.80 52556.30 2012-06-11 03:12:00.000 163 15641.10 98.40 50142.80 52556.10 2012-06-11 03:13:00.000 163 15640.70 98.50 50142.90 52556.10 2012-06-11 03:14:00.000 163 15640.30 99.20 50142.90 52556.10 2012-06-11 03:15:00.000 163 15640.10 99.70 50142.80 52556.00 2012-06-11 03:16:00.000 163 15639.80 100.00 50142.90 52555.80 2012-06-11 03:17:00.000 163 15639.60 100.20 50142.80 52555.80 2012-06-11 03:18:00.000 163 15639.70 100.80 50142.90 52555.90 2012-06-11 03:19:00.000 163 15639.50 100.90 50142.90 52555.90 2012-06-11 03:20:00.000 163 15639.70 101.10 50143.10 52556.00 2012-06-11 03:21:00.000 163 15639.60 101.90 50143.00 52556.10 2012-06-11 03:22:00.000 163 15639.60 102.60 50143.20 52556.20 2012-06-11 03:23:00.000 163 15639.50 103.30 50143.30 52556.20 2012-06-11 03:24:00.000 163 15639.60 103.50 50143.40 52556.40 2012-06-11 03:25:00.000 163 15639.80 103.50 50143.60 52556.60 2012-06-11 03:26:00.000 163 15640.00 103.30 50143.80 52556.80 2012-06-11 03:27:00.000 163 15640.00 103.70 50143.90 52557.00 2012-06-11 03:28:00.000 163 15640.20 103.30 50144.00 52557.10 2012-06-11 03:29:00.000 163 15640.50 102.80 50144.30 52557.40 2012-06-11 03:30:00.000 163 15640.70 102.40 50144.40 52557.60 2012-06-11 03:31:00.000 163 15640.40 102.20 50144.50 52557.80 2012-06-11 03:32:00.000 163 15639.90 103.20 50144.80 52557.70 2012-06-11 03:33:00.000 163 15639.10 104.00 50144.90 52557.60 2012-06-11 03:34:00.000 163 15638.30 104.40 50144.90 52557.40 2012-06-11 03:35:00.000 163 15637.70 105.40 50145.00 52557.20 2012-06-11 03:36:00.000 163 15637.40 105.80 50145.10 52557.20 2012-06-11 03:37:00.000 163 15637.70 107.40 50145.10 52557.30 2012-06-11 03:38:00.000 163 15638.10 106.30 50145.20 52557.60 2012-06-11 03:39:00.000 163 15638.10 106.60 50145.40 52557.70 2012-06-11 03:40:00.000 163 15638.20 107.80 50145.50 52557.90 2012-06-11 03:41:00.000 163 15638.50 106.10 50145.60 52558.10 2012-06-11 03:42:00.000 163 15638.00 106.50 50145.80 52558.10 2012-06-11 03:43:00.000 163 15637.00 107.40 50145.90 52558.00 2012-06-11 03:44:00.000 163 15636.40 108.20 50146.00 52557.80 2012-06-11 03:45:00.000 163 15636.50 109.50 50146.00 52557.90 2012-06-11 03:46:00.000 163 15636.60 110.80 50146.00 52557.90 2012-06-11 03:47:00.000 163 15636.30 111.50 50146.00 52557.80 2012-06-11 03:48:00.000 163 15636.60 111.40 50146.10 52558.00 2012-06-11 03:49:00.000 163 15637.10 111.60 50146.20 52558.30 2012-06-11 03:50:00.000 163 15637.20 111.30 50146.40 52558.50 2012-06-11 03:51:00.000 163 15637.60 110.90 50146.60 52558.90 2012-06-11 03:52:00.000 163 15637.50 110.40 50146.80 52558.90 2012-06-11 03:53:00.000 163 15637.30 109.90 50147.10 52559.20 2012-06-11 03:54:00.000 163 15636.80 110.30 50147.20 52559.20 2012-06-11 03:55:00.000 163 15636.00 110.40 50147.40 52559.10 2012-06-11 03:56:00.000 163 15635.10 111.80 50147.50 52558.90 2012-06-11 03:57:00.000 163 15634.20 113.20 50147.50 52558.60 2012-06-11 03:58:00.000 163 15633.60 113.60 50147.50 52558.40 2012-06-11 03:59:00.000 163 15633.50 114.20 50147.50 52558.30 2012-06-11 04:00:00.000 163 15633.10 114.90 50147.60 52558.30 2012-06-11 04:01:00.000 163 15633.00 115.40 50147.60 52558.30 2012-06-11 04:02:00.000 163 15632.90 116.10 50147.60 52558.40 2012-06-11 04:03:00.000 163 15632.90 116.80 50147.70 52558.40 2012-06-11 04:04:00.000 163 15632.90 116.90 50147.80 52558.50 2012-06-11 04:05:00.000 163 15633.10 116.80 50147.90 52558.70 2012-06-11 04:06:00.000 163 15633.20 117.20 50148.00 52558.80 2012-06-11 04:07:00.000 163 15633.00 117.80 50148.00 52558.80 2012-06-11 04:08:00.000 163 15633.30 119.10 50148.20 52559.00 2012-06-11 04:09:00.000 163 15633.30 120.10 50148.10 52558.90 2012-06-11 04:10:00.000 163 15633.20 119.80 50148.10 52558.80 2012-06-11 04:11:00.000 163 15633.40 119.20 50148.20 52559.00 2012-06-11 04:12:00.000 163 15633.90 118.70 50148.20 52559.30 2012-06-11 04:13:00.000 163 15634.60 116.40 50148.40 52559.60 2012-06-11 04:14:00.000 163 15634.40 115.20 50148.70 52559.80 2012-06-11 04:15:00.000 163 15633.70 115.00 50148.90 52559.80 2012-06-11 04:16:00.000 163 15633.30 115.10 50149.00 52559.80 2012-06-11 04:17:00.000 163 15632.20 115.40 50149.00 52559.40 2012-06-11 04:18:00.000 163 15631.90 116.80 50149.10 52559.40 2012-06-11 04:19:00.000 163 15631.00 118.60 50148.90 52559.00 2012-06-11 04:20:00.000 163 15630.70 120.40 50148.70 52558.80 2012-06-11 04:21:00.000 163 15631.00 121.20 50148.60 52558.70 2012-06-11 04:22:00.000 163 15630.00 122.40 50148.40 52558.20 2012-06-11 04:23:00.000 163 15629.40 122.90 50148.20 52558.00 2012-06-11 04:24:00.000 163 15629.70 124.00 50148.20 52558.00 2012-06-11 04:25:00.000 163 15629.30 124.00 50148.00 52557.80 2012-06-11 04:26:00.000 163 15628.40 124.00 50148.00 52557.50 2012-06-11 04:27:00.000 163 15628.70 123.80 50148.20 52557.80 2012-06-11 04:28:00.000 163 15629.10 122.80 50148.20 52557.90 2012-06-11 04:29:00.000 163 15629.40 122.50 50148.30 52558.10 2012-06-11 04:30:00.000 163 15629.10 121.90 50148.50 52558.10 2012-06-11 04:31:00.000 163 15629.00 121.90 50148.60 52558.30 2012-06-11 04:32:00.000 163 15629.30 121.70 50148.70 52558.50 2012-06-11 04:33:00.000 163 15629.30 121.30 50148.80 52558.50 2012-06-11 04:34:00.000 163 15629.20 120.80 50148.90 52558.60 2012-06-11 04:35:00.000 163 15629.20 120.50 50149.00 52558.70 2012-06-11 04:36:00.000 163 15628.40 119.80 50149.10 52558.50 2012-06-11 04:37:00.000 163 15627.80 119.30 50149.20 52558.40 2012-06-11 04:38:00.000 163 15627.20 118.50 50149.30 52558.30 2012-06-11 04:39:00.000 163 15627.10 118.80 50149.30 52558.30 2012-06-11 04:40:00.000 163 15626.70 118.90 50149.30 52558.20 2012-06-11 04:41:00.000 163 15626.30 119.30 50149.40 52558.20 2012-06-11 04:42:00.000 163 15625.30 120.10 50149.30 52557.60 2012-06-11 04:43:00.000 163 15624.00 121.70 50149.10 52557.10 2012-06-11 04:44:00.000 163 15624.00 121.90 50149.00 52557.10 2012-06-11 04:45:00.000 163 15623.60 121.60 50148.90 52556.90 2012-06-11 04:46:00.000 163 15623.80 121.60 50148.80 52556.90 2012-06-11 04:47:00.000 163 15623.10 122.30 50148.80 52556.70 2012-06-11 04:48:00.000 163 15623.70 121.70 50148.70 52556.80 2012-06-11 04:49:00.000 163 15623.60 121.50 50148.90 52556.90 2012-06-11 04:50:00.000 163 15622.90 121.70 50148.90 52556.70 2012-06-11 04:51:00.000 163 15622.00 122.00 50148.90 52556.50 2012-06-11 04:52:00.000 163 15621.90 121.40 50149.00 52556.50 2012-06-11 04:53:00.000 163 15621.30 120.80 50149.10 52556.40 2012-06-11 04:54:00.000 163 15621.00 120.60 50149.10 52556.40 2012-06-11 04:55:00.000 163 15621.40 121.50 50149.20 52556.50 2012-06-11 04:56:00.000 163 15621.00 122.00 50149.10 52556.40 2012-06-11 04:57:00.000 163 15620.60 121.40 50149.20 52556.30 2012-06-11 04:58:00.000 163 15620.70 122.40 50149.10 52556.30 2012-06-11 04:59:00.000 163 15620.00 121.50 50149.10 52556.00 2012-06-11 05:00:00.000 163 15619.70 121.20 50149.20 52556.00 2012-06-11 05:01:00.000 163 15618.80 119.90 50149.30 52555.80 2012-06-11 05:02:00.000 163 15618.20 117.90 50149.50 52555.80 2012-06-11 05:03:00.000 163 15618.70 116.30 50149.80 52556.20 2012-06-11 05:04:00.000 163 15617.70 115.80 50150.00 52556.20 2012-06-11 05:05:00.000 163 15618.50 115.30 50150.30 52556.70 2012-06-11 05:06:00.000 163 15617.70 115.30 50150.50 52556.60 2012-06-11 05:07:00.000 163 15617.50 115.30 50150.60 52556.70 2012-06-11 05:08:00.000 163 15617.40 114.00 50150.80 52556.80 2012-06-11 05:09:00.000 163 15616.40 112.70 50151.00 52556.70 2012-06-11 05:10:00.000 163 15613.70 114.50 50151.10 52555.90 2012-06-11 05:11:00.000 163 15613.40 117.80 50151.10 52555.80 2012-06-11 05:12:00.000 163 15613.30 118.20 50150.80 52555.60 2012-06-11 05:13:00.000 163 15613.30 118.10 50150.70 52555.40 2012-06-11 05:14:00.000 163 15612.80 117.90 50150.70 52555.30 2012-06-11 05:15:00.000 163 15612.50 117.10 50150.80 52555.30 2012-06-11 05:16:00.000 163 15612.80 118.10 50150.80 52555.40 2012-06-11 05:17:00.000 163 15613.10 119.40 50150.80 52555.50 2012-06-11 05:18:00.000 163 15612.30 118.90 50150.80 52555.20 2012-06-11 05:19:00.000 163 15611.60 118.50 50150.90 52555.10 2012-06-11 05:20:00.000 163 15611.80 119.80 50151.00 52555.20 2012-06-11 05:21:00.000 163 15611.60 120.60 50151.00 52555.10 2012-06-11 05:22:00.000 163 15610.50 120.00 50151.00 52554.80 2012-06-11 05:23:00.000 163 15609.90 119.60 50151.00 52554.70 2012-06-11 05:24:00.000 163 15610.30 118.90 50151.10 52554.90 2012-06-11 05:25:00.000 163 15609.90 118.80 50151.20 52554.80 2012-06-11 05:26:00.000 163 15609.30 119.50 50151.20 52554.70 2012-06-11 05:27:00.000 163 15607.80 119.50 50151.20 52554.20 2012-06-11 05:28:00.000 163 15607.70 119.90 50151.20 52554.20 2012-06-11 05:29:00.000 163 15606.70 120.80 50151.10 52553.90 2012-06-11 05:30:00.000 163 15606.40 121.50 50151.10 52553.80 2012-06-11 05:31:00.000 163 15605.60 122.60 50151.10 52553.50 2012-06-11 05:32:00.000 163 15603.90 123.50 50151.00 52552.80 2012-06-11 05:33:00.000 163 15603.00 124.00 50150.80 52552.40 2012-06-11 05:34:00.000 163 15602.70 123.10 50150.70 52552.30 2012-06-11 05:35:00.000 163 15602.60 123.30 50150.70 52552.30 2012-06-11 05:36:00.000 163 15601.90 124.20 50150.80 52552.20 2012-06-11 05:37:00.000 163 15601.70 124.10 50150.70 52552.10 2012-06-11 05:38:00.000 163 15602.10 124.30 50150.70 52552.20 2012-06-11 05:39:00.000 163 15602.10 124.00 50150.80 52552.20 2012-06-11 05:40:00.000 163 15601.20 123.90 50150.90 52552.00 2012-06-11 05:41:00.000 163 15599.60 124.10 50150.90 52551.50 2012-06-11 05:42:00.000 163 15599.00 124.90 50150.90 52551.40 2012-06-11 05:43:00.000 163 15598.50 124.50 50150.90 52551.20 2012-06-11 05:44:00.000 163 15597.80 124.30 50150.90 52551.00 2012-06-11 05:45:00.000 163 15597.10 124.60 50150.90 52550.80 2012-06-11 05:46:00.000 163 15596.10 124.40 50150.90 52550.50 2012-06-11 05:47:00.000 163 15596.10 123.90 50151.00 52550.60 2012-06-11 05:48:00.000 163 15595.90 124.90 50151.00 52550.60 2012-06-11 05:49:00.000 163 15595.40 125.00 50151.00 52550.40 2012-06-11 05:50:00.000 163 15595.90 123.90 50151.00 52550.50 2012-06-11 05:51:00.000 163 15596.60 123.60 50151.00 52550.90 2012-06-11 05:52:00.000 163 15596.90 122.70 50151.20 52551.10 2012-06-11 05:53:00.000 163 15597.50 121.30 50151.30 52551.40 2012-06-11 05:54:00.000 163 15598.10 120.60 50151.60 52551.90 2012-06-11 05:55:00.000 163 15599.20 119.70 50151.80 52552.40 2012-06-11 05:56:00.000 163 15599.20 118.20 50152.10 52552.60 2012-06-11 05:57:00.000 163 15599.10 117.90 50152.40 52552.80 2012-06-11 05:58:00.000 163 15599.40 117.80 50152.60 52553.10 2012-06-11 05:59:00.000 163 15598.40 117.70 50152.70 52553.00 2012-06-11 06:00:00.000 163 15597.50 117.50 50152.80 52552.80 2012-06-11 06:01:00.000 163 15596.20 117.80 50152.90 52552.40 2012-06-11 06:02:00.000 163 15595.00 117.90 50152.90 52552.00 2012-06-11 06:03:00.000 163 15593.70 117.70 50152.80 52551.70 2012-06-11 06:04:00.000 163 15592.10 117.50 50152.80 52551.10 2012-06-11 06:05:00.000 163 15591.00 117.60 50152.80 52550.80 2012-06-11 06:06:00.000 163 15590.90 118.50 50152.70 52550.70 2012-06-11 06:07:00.000 163 15591.30 118.40 50152.70 52550.80 2012-06-11 06:08:00.000 163 15590.60 118.20 50152.60 52550.50 2012-06-11 06:09:00.000 163 15589.50 117.80 50152.50 52550.20 2012-06-11 06:10:00.000 163 15589.90 118.20 50152.60 52550.40 2012-06-11 06:11:00.000 163 15589.30 118.20 50152.60 52550.00 2012-06-11 06:12:00.000 163 15588.90 118.20 50152.50 52550.00 2012-06-11 06:13:00.000 163 15588.40 119.00 50152.50 52549.70 2012-06-11 06:14:00.000 163 15588.20 119.80 50152.40 52549.60 2012-06-11 06:15:00.000 163 15587.90 120.10 50152.30 52549.40 2012-06-11 06:16:00.000 163 15587.00 120.10 50152.20 52549.00 2012-06-11 06:17:00.000 163 15587.10 119.80 50152.10 52548.90 2012-06-11 06:18:00.000 163 15586.90 120.80 50152.10 52548.90 2012-06-11 06:19:00.000 163 15586.90 121.00 50151.90 52548.60 2012-06-11 06:20:00.000 163 15587.10 121.50 50151.90 52548.70 2012-06-11 06:21:00.000 163 15587.10 121.90 50151.70 52548.50 2012-06-11 06:22:00.000 163 15587.30 122.30 50151.50 52548.50 2012-06-11 06:23:00.000 163 15587.70 122.30 50151.40 52548.50 2012-06-11 06:24:00.000 163 15588.00 122.70 50151.40 52548.50 2012-06-11 06:25:00.000 163 15588.50 121.80 50151.30 52548.60 2012-06-11 06:26:00.000 163 15588.90 121.70 50151.30 52548.70 2012-06-11 06:27:00.000 163 15589.30 122.10 50151.20 52548.70 2012-06-11 06:28:00.000 163 15589.70 122.80 50151.10 52548.80 2012-06-11 06:29:00.000 163 15589.90 122.70 50150.80 52548.50 2012-06-11 06:30:00.000 163 15589.60 122.30 50150.70 52548.30 2012-06-11 06:31:00.000 163 15590.00 122.00 50150.60 52548.40 2012-06-11 06:32:00.000 163 15590.00 122.40 50150.50 52548.30 2012-06-11 06:33:00.000 163 15588.80 121.10 50150.40 52547.80 2012-06-11 06:34:00.000 163 15588.80 120.80 50150.40 52547.80 2012-06-11 06:35:00.000 163 15588.90 121.70 50150.20 52547.60 2012-06-11 06:36:00.000 163 15587.20 122.50 50150.10 52547.00 2012-06-11 06:37:00.000 163 15585.00 122.10 50149.90 52546.30 2012-06-11 06:38:00.000 163 15584.90 121.90 50149.90 52546.20 2012-06-11 06:39:00.000 163 15584.50 123.80 50149.70 52545.90 2012-06-11 06:40:00.000 163 15583.30 124.60 50149.60 52545.40 2012-06-11 06:41:00.000 163 15583.60 122.90 50149.40 52545.30 2012-06-11 06:42:00.000 163 15583.70 121.80 50149.30 52545.30 2012-06-11 06:43:00.000 163 15584.40 121.20 50149.30 52545.60 2012-06-11 06:44:00.000 163 15585.00 121.50 50149.30 52545.70 2012-06-11 06:45:00.000 163 15585.30 121.40 50149.20 52545.70 2012-06-11 06:46:00.000 163 15585.20 121.70 50149.10 52545.60 2012-06-11 06:47:00.000 163 15586.00 122.60 50149.10 52545.70 2012-06-11 06:48:00.000 163 15586.20 121.50 50149.10 52545.60 2012-06-11 06:49:00.000 163 15586.80 120.80 50149.00 52545.80 2012-06-11 06:50:00.000 163 15587.20 121.20 50149.00 52546.00 2012-06-11 06:51:00.000 163 15587.80 120.80 50149.00 52546.10 2012-06-11 06:52:00.000 163 15588.20 120.30 50148.90 52546.20 2012-06-11 06:53:00.000 163 15588.60 119.90 50148.90 52546.40 2012-06-11 06:54:00.000 163 15588.90 121.40 50148.90 52546.40 2012-06-11 06:55:00.000 163 15589.90 122.40 50148.80 52546.60 2012-06-11 06:56:00.000 163 15590.00 122.70 50148.50 52546.30 2012-06-11 06:57:00.000 163 15589.30 124.40 50148.40 52546.00 2012-06-11 06:58:00.000 163 15589.20 124.00 50148.10 52545.90 2012-06-11 06:59:00.000 163 15588.00 123.10 50148.10 52545.30 2012-06-11 07:00:00.000 163 15586.80 122.50 50148.10 52545.10 2012-06-11 07:01:00.000 163 15586.20 122.60 50148.10 52544.80 2012-06-11 07:02:00.000 163 15586.30 123.30 50148.00 52544.80 2012-06-11 07:03:00.000 163 15587.10 123.20 50147.90 52545.00 2012-06-11 07:04:00.000 163 15586.40 123.90 50147.80 52544.50 2012-06-11 07:05:00.000 163 15584.00 123.60 50147.70 52543.70 2012-06-11 07:06:00.000 163 15581.80 122.50 50147.50 52542.90 2012-06-11 07:07:00.000 163 15580.30 121.60 50147.50 52542.40 2012-06-11 07:08:00.000 163 15580.40 122.00 50147.50 52542.50 2012-06-11 07:09:00.000 163 15581.50 122.60 50147.40 52542.70 2012-06-11 07:10:00.000 163 15583.60 121.70 50147.30 52543.30 2012-06-11 07:11:00.000 163 15584.40 120.90 50147.20 52543.50 2012-06-11 07:12:00.000 163 15585.20 119.40 50147.30 52543.80 2012-06-11 07:13:00.000 163 15585.00 118.20 50147.30 52543.80 2012-06-11 07:14:00.000 163 15585.40 117.30 50147.60 52544.10 2012-06-11 07:15:00.000 163 15587.40 117.50 50147.60 52544.90 2012-06-11 07:16:00.000 163 15588.30 116.50 50147.60 52545.00 2012-06-11 07:17:00.000 163 15588.70 115.60 50147.70 52545.10 2012-06-11 07:18:00.000 163 15588.60 114.20 50147.80 52545.20 2012-06-11 07:19:00.000 163 15588.50 114.00 50147.90 52545.40 2012-06-11 07:20:00.000 163 15590.10 115.30 50148.00 52545.90 2012-06-11 07:21:00.000 163 15592.30 115.30 50147.90 52546.60 2012-06-11 07:22:00.000 163 15594.40 114.60 50147.90 52547.20 2012-06-11 07:23:00.000 163 15593.80 113.30 50147.90 52547.00 2012-06-11 07:24:00.000 163 15590.90 111.30 50148.10 52546.20 2012-06-11 07:25:00.000 163 15590.80 110.10 50148.20 52546.30 2012-06-11 07:26:00.000 163 15591.10 109.30 50148.30 52546.60 2012-06-11 07:27:00.000 163 15594.00 108.50 50148.40 52547.70 2012-06-11 07:28:00.000 163 15596.20 107.90 50148.50 52548.30 2012-06-11 07:29:00.000 163 15597.50 107.30 50148.70 52548.80 2012-06-11 07:30:00.000 163 15597.00 105.60 50148.80 52548.60 2012-06-11 07:31:00.000 163 15597.40 104.50 50149.10 52549.10 2012-06-11 07:32:00.000 163 15596.50 104.00 50149.30 52548.90 2012-06-11 07:33:00.000 163 15594.60 103.90 50149.50 52548.60 2012-06-11 07:34:00.000 163 15593.20 103.60 50149.60 52548.30 2012-06-11 07:35:00.000 163 15592.30 103.00 50149.60 52548.00 2012-06-11 07:36:00.000 163 15591.40 102.70 50149.70 52547.80 2012-06-11 07:37:00.000 163 15589.90 102.90 50149.70 52547.40 2012-06-11 07:38:00.000 163 15588.90 101.90 50149.70 52547.10 2012-06-11 07:39:00.000 163 15589.80 100.90 50149.70 52547.40 2012-06-11 07:40:00.000 163 15590.00 99.90 50149.80 52547.50 2012-06-11 07:41:00.000 163 15588.40 100.50 50149.90 52547.00 2012-06-11 07:42:00.000 163 15583.70 101.30 50149.90 52545.40 2012-06-11 07:43:00.000 163 15579.80 100.70 50149.80 52544.40 2012-06-11 07:44:00.000 163 15579.80 99.00 50149.80 52544.40 2012-06-11 07:45:00.000 163 15580.70 97.90 50149.80 52544.70 2012-06-11 07:46:00.000 163 15582.70 96.80 50149.90 52545.60 2012-06-11 07:47:00.000 163 15584.10 95.80 50150.10 52546.10 2012-06-11 07:48:00.000 163 15585.60 95.80 50150.30 52546.60 2012-06-11 07:49:00.000 163 15586.00 96.10 50150.40 52546.90 2012-06-11 07:50:00.000 163 15584.60 97.10 50150.40 52546.40 2012-06-11 07:51:00.000 163 15583.60 97.40 50150.30 52546.20 2012-06-11 07:52:00.000 163 15582.80 97.50 50150.30 52545.70 2012-06-11 07:53:00.000 163 15583.10 97.60 50150.30 52546.00 2012-06-11 07:54:00.000 163 15583.00 97.10 50150.40 52545.90 2012-06-11 07:55:00.000 163 15581.80 96.80 50150.50 52545.70 2012-06-11 07:56:00.000 163 15581.90 96.70 50150.60 52545.90 2012-06-11 07:57:00.000 163 15585.40 94.80 50150.70 52547.30 2012-06-11 07:58:00.000 163 15588.90 92.70 50151.00 52548.60 2012-06-11 07:59:00.000 163 15590.70 91.30 50151.30 52549.30 2012-06-11 08:00:00.000 163 15590.70 89.40 50151.80 52549.60 2012-06-11 08:01:00.000 163 15591.10 88.70 50152.10 52550.10 2012-06-11 08:02:00.000 163 15589.80 88.40 50152.40 52549.90 2012-06-11 08:03:00.000 163 15588.60 88.20 50152.60 52549.80 2012-06-11 08:04:00.000 163 15591.30 87.00 50152.80 52550.90 2012-06-11 08:05:00.000 163 15594.60 86.00 50152.90 52552.00 2012-06-11 08:06:00.000 163 15594.20 85.20 50153.20 52552.10 2012-06-11 08:07:00.000 163 15593.10 84.30 50153.60 52552.00 2012-06-11 08:08:00.000 163 15591.50 84.50 50153.70 52551.70 2012-06-11 08:09:00.000 163 15591.00 83.90 50153.80 52551.80 2012-06-11 08:10:00.000 163 15592.20 83.50 50153.90 52552.20 2012-06-11 08:11:00.000 163 15592.60 82.80 50154.10 52552.50 2012-06-11 08:12:00.000 163 15590.50 82.80 50154.20 52551.80 2012-06-11 08:13:00.000 163 15589.20 83.00 50154.30 52551.50 2012-06-11 08:14:00.000 163 15587.30 82.90 50154.30 52550.90 2012-06-11 08:15:00.000 163 15586.10 82.40 50154.40 52550.80 2012-06-11 08:16:00.000 163 15586.10 81.40 50154.50 52550.80 2012-06-11 08:17:00.000 163 15585.60 80.20 50154.70 52550.80 2012-06-11 08:18:00.000 163 15585.40 80.20 50154.80 52551.00 2012-06-11 08:19:00.000 163 15584.60 80.40 50154.90 52550.80 2012-06-11 08:20:00.000 163 15582.80 81.00 50155.00 52550.20 2012-06-11 08:21:00.000 163 15581.20 80.80 50155.00 52549.90 2012-06-11 08:22:00.000 163 15581.30 80.10 50155.10 52550.10 2012-06-11 08:23:00.000 163 15580.50 80.50 50155.20 52549.80 2012-06-11 08:24:00.000 163 15577.30 81.40 50155.30 52548.80 2012-06-11 08:25:00.000 163 15575.20 81.80 50155.30 52548.20 2012-06-11 08:26:00.000 163 15576.40 82.00 50155.30 52548.70 2012-06-11 08:27:00.000 163 15577.30 81.90 50155.40 52549.10 2012-06-11 08:28:00.000 163 15576.70 82.50 50155.60 52548.80 2012-06-11 08:29:00.000 163 15576.50 81.80 50155.70 52549.00 2012-06-11 08:30:00.000 163 15577.00 81.50 50155.70 52549.20 2012-06-11 08:31:00.000 163 15578.50 80.70 50155.80 52549.80 2012-06-11 08:32:00.000 163 15578.90 80.10 50156.00 52549.90 2012-06-11 08:33:00.000 163 15579.70 80.90 50156.10 52550.30 2012-06-11 08:34:00.000 163 15579.50 81.30 50156.10 52550.20 2012-06-11 08:35:00.000 163 15580.00 79.90 50156.10 52550.40 2012-06-11 08:36:00.000 163 15579.80 78.60 50156.20 52550.50 2012-06-11 08:37:00.000 163 15578.70 78.50 50156.20 52550.10 2012-06-11 08:38:00.000 163 15578.60 78.50 50156.30 52550.20 2012-06-11 08:39:00.000 163 15579.30 78.00 50156.40 52550.50 2012-06-11 08:40:00.000 163 15581.70 77.40 50156.40 52551.30 2012-06-11 08:41:00.000 163 15583.00 77.30 50156.40 52551.70 2012-06-11 08:42:00.000 163 15582.10 78.40 50156.40 52551.30 2012-06-11 08:43:00.000 163 15580.20 77.90 50156.50 52550.80 2012-06-11 08:44:00.000 163 15578.40 77.70 50156.60 52550.20 2012-06-11 08:45:00.000 163 15577.10 77.90 50156.40 52549.90 2012-06-11 08:46:00.000 163 15576.00 78.90 50156.40 52549.40 2012-06-11 08:47:00.000 163 15576.60 79.00 50156.30 52549.60 2012-06-11 08:48:00.000 163 15578.30 78.10 50156.20 52550.10 2012-06-11 08:49:00.000 163 15580.60 77.40 50156.20 52550.70 2012-06-11 08:50:00.000 163 15582.90 76.20 50156.30 52551.50 2012-06-11 08:51:00.000 163 15583.10 76.70 50156.30 52551.60 2012-06-11 08:52:00.000 163 15581.80 77.90 50156.30 52551.10 2012-06-11 08:53:00.000 163 15581.10 78.90 50156.10 52550.80 2012-06-11 08:54:00.000 163 15581.20 79.50 50156.00 52550.70 2012-06-11 08:55:00.000 163 15583.50 77.80 50155.80 52551.40 2012-06-11 08:56:00.000 163 15585.70 76.70 50155.90 52552.00 2012-06-11 08:57:00.000 163 15588.00 75.80 50156.00 52552.80 2012-06-11 08:58:00.000 163 15589.20 75.20 50156.10 52553.20 2012-06-11 08:59:00.000 163 15589.60 75.00 50156.20 52553.40 2012-06-11 09:00:00.000 163 15588.40 74.70 50156.20 52553.00 2012-06-11 09:01:00.000 163 15587.60 74.40 50156.20 52552.70 2012-06-11 09:02:00.000 163 15588.50 73.50 50156.10 52553.00 2012-06-11 09:03:00.000 163 15589.90 72.20 50156.00 52553.30 2012-06-11 09:04:00.000 163 15591.40 71.70 50155.90 52553.70 2012-06-11 09:05:00.000 163 15592.10 71.10 50155.90 52553.90 2012-06-11 09:06:00.000 163 15592.90 71.00 50155.80 52554.10 2012-06-11 09:07:00.000 163 15593.60 70.70 50155.70 52554.20 2012-06-11 09:08:00.000 163 15594.70 69.90 50155.60 52554.50 2012-06-11 09:09:00.000 163 15594.80 69.90 50155.60 52554.30 2012-06-11 09:10:00.000 163 15595.20 69.50 50155.50 52554.40 2012-06-11 09:11:00.000 163 15594.90 68.40 50155.40 52554.20 2012-06-11 09:12:00.000 163 15595.10 67.30 50155.30 52554.10 2012-06-11 09:13:00.000 163 15595.70 66.70 50155.30 52554.20 2012-06-11 09:14:00.000 163 15595.70 65.80 50155.10 52554.10 2012-06-11 09:15:00.000 163 15596.00 65.40 50155.00 52554.10 2012-06-11 09:16:00.000 163 15594.80 65.50 50154.80 52553.50 2012-06-11 09:17:00.000 163 15593.90 65.50 50154.50 52553.00 2012-06-11 09:18:00.000 163 15593.40 65.20 50154.30 52552.60 2012-06-11 09:19:00.000 163 15592.90 63.80 50154.10 52552.30 2012-06-11 09:20:00.000 163 15592.40 62.40 50153.90 52552.00 2012-06-11 09:21:00.000 163 15592.00 61.70 50153.70 52551.70 2012-06-11 09:22:00.000 163 15592.00 61.90 50153.50 52551.50 2012-06-11 09:23:00.000 163 15591.00 62.10 50153.20 52550.90 2012-06-11 09:24:00.000 163 15589.50 62.70 50153.10 52550.30 2012-06-11 09:25:00.000 163 15588.00 63.00 50152.70 52549.50 2012-06-11 09:26:00.000 163 15587.80 62.50 50152.40 52549.10 2012-06-11 09:27:00.000 163 15586.90 62.60 50152.20 52548.60 2012-06-11 09:28:00.000 163 15586.20 62.30 50151.80 52548.10 2012-06-11 09:29:00.000 163 15585.80 61.60 50151.50 52547.80 2012-06-11 09:30:00.000 163 15586.00 61.40 50151.20 52547.60 2012-06-11 09:31:00.000 163 15586.70 60.90 50151.00 52547.60 2012-06-11 09:32:00.000 163 15587.20 61.10 50150.80 52547.50 2012-06-11 09:33:00.000 163 15588.00 60.50 50150.70 52547.60 2012-06-11 09:34:00.000 163 15589.60 59.70 50150.60 52548.00 2012-06-11 09:35:00.000 163 15590.00 59.60 50150.40 52547.90 2012-06-11 09:36:00.000 163 15589.90 59.70 50150.20 52547.80 2012-06-11 09:37:00.000 163 15589.50 60.10 50150.10 52547.50 2012-06-11 09:38:00.000 163 15589.90 59.40 50149.90 52547.50 2012-06-11 09:39:00.000 163 15590.40 59.30 50149.70 52547.50 2012-06-11 09:40:00.000 163 15590.30 59.30 50149.70 52547.40 2012-06-11 09:41:00.000 163 15591.00 59.00 50149.60 52547.50 2012-06-11 09:42:00.000 163 15593.30 58.80 50149.60 52548.20 2012-06-11 09:43:00.000 163 15593.70 58.30 50149.50 52548.30 2012-06-11 09:44:00.000 163 15595.90 56.40 50149.50 52549.00 2012-06-11 09:45:00.000 163 15595.60 55.90 50149.60 52548.90 2012-06-11 09:46:00.000 163 15595.10 56.30 50149.80 52548.90 2012-06-11 09:47:00.000 163 15594.80 56.80 50149.80 52548.80 2012-06-11 09:48:00.000 163 15592.90 57.80 50149.80 52548.20 2012-06-11 09:49:00.000 163 15591.80 58.50 50149.70 52547.80 2012-06-11 09:50:00.000 163 15591.60 58.70 50149.50 52547.60 2012-06-11 09:51:00.000 163 15592.30 58.30 50149.50 52547.80 2012-06-11 09:52:00.000 163 15593.40 57.40 50149.50 52548.20 2012-06-11 09:53:00.000 163 15593.30 57.30 50149.70 52548.20 2012-06-11 09:54:00.000 163 15593.50 57.60 50149.70 52548.40 2012-06-11 09:55:00.000 163 15593.20 57.80 50149.80 52548.30 2012-06-11 09:56:00.000 163 15592.30 57.00 50149.80 52548.20 2012-06-11 09:57:00.000 163 15592.30 56.30 50149.90 52548.30 2012-06-11 09:58:00.000 163 15591.50 56.30 50150.10 52548.30 2012-06-11 09:59:00.000 163 15591.60 56.10 50150.30 52548.40 2012-06-11 10:00:00.000 163 15591.20 55.50 50150.40 52548.50 2012-06-11 10:01:00.000 163 15591.20 54.80 50150.60 52548.60 2012-06-11 10:02:00.000 163 15590.90 54.50 50150.70 52548.70 2012-06-11 10:03:00.000 163 15590.10 54.50 50150.90 52548.60 2012-06-11 10:04:00.000 163 15588.90 54.80 50151.00 52548.30 2012-06-11 10:05:00.000 163 15588.40 55.10 50151.10 52548.20 2012-06-11 10:06:00.000 163 15589.00 54.90 50151.20 52548.60 2012-06-11 10:07:00.000 163 15588.50 54.40 50151.40 52548.40 2012-06-11 10:08:00.000 163 15587.80 54.00 50151.60 52548.50 2012-06-11 10:09:00.000 163 15588.50 53.60 50151.80 52548.80 2012-06-11 10:10:00.000 163 15588.00 54.00 50152.00 52548.90 2012-06-11 10:11:00.000 163 15588.10 54.60 50152.10 52549.10 2012-06-11 10:12:00.000 163 15589.00 54.20 50152.30 52549.50 2012-06-11 10:13:00.000 163 15589.70 53.60 50152.50 52549.90 2012-06-11 10:14:00.000 163 15589.40 53.30 50152.80 52550.00 2012-06-11 10:15:00.000 163 15589.60 52.90 50152.90 52550.20 2012-06-11 10:16:00.000 163 15591.10 52.90 50153.10 52550.90 2012-06-11 10:17:00.000 163 15592.80 52.40 50153.30 52551.50 2012-06-11 10:18:00.000 163 15595.10 51.80 50153.50 52552.50 2012-06-11 10:19:00.000 163 15595.70 51.10 50153.70 52552.80 2012-06-11 10:20:00.000 163 15594.60 50.70 50154.00 52552.70 2012-06-11 10:21:00.000 163 15594.00 51.10 50154.20 52552.70 2012-06-11 10:22:00.000 163 15594.40 50.90 50154.40 52552.90 2012-06-11 10:23:00.000 163 15595.60 51.00 50154.50 52553.40 2012-06-11 10:24:00.000 163 15596.40 50.80 50154.50 52553.80 2012-06-11 10:25:00.000 163 15596.80 50.60 50154.70 52554.00 2012-06-11 10:26:00.000 163 15597.20 50.50 50154.70 52554.30 2012-06-11 10:27:00.000 163 15595.80 51.10 50154.80 52553.70 2012-06-11 10:28:00.000 163 15593.90 51.70 50154.90 52553.40 2012-06-11 10:29:00.000 163 15591.70 52.50 50155.00 52552.70 2012-06-11 10:30:00.000 163 15590.10 52.90 50154.90 52552.30 2012-06-11 10:31:00.000 163 15589.30 52.40 50154.80 52552.00 2012-06-11 10:32:00.000 163 15589.40 52.00 50154.90 52552.20 2012-06-11 10:33:00.000 163 15589.60 52.10 50155.10 52552.30 2012-06-11 10:34:00.000 163 15589.50 52.20 50155.20 52552.40 2012-06-11 10:35:00.000 163 15590.10 51.90 50155.40 52552.70 2012-06-11 10:36:00.000 163 15589.60 52.10 50155.50 52552.60 2012-06-11 10:37:00.000 163 15590.10 51.50 50155.80 52553.00 2012-06-11 10:38:00.000 163 15591.60 50.70 50155.90 52553.70 2012-06-11 10:39:00.000 163 15591.20 51.00 50156.20 52553.70 2012-06-11 10:40:00.000 163 15590.30 51.70 50156.40 52553.70 2012-06-11 10:41:00.000 163 15589.50 51.90 50156.60 52553.50 2012-06-11 10:42:00.000 163 15588.70 51.70 50156.70 52553.40 2012-06-11 10:43:00.000 163 15588.60 51.70 50156.90 52553.60 2012-06-11 10:44:00.000 163 15589.80 50.80 50156.90 52554.10 2012-06-11 10:45:00.000 163 15591.80 49.90 50157.20 52554.90 2012-06-11 10:46:00.000 163 15592.50 49.60 50157.30 52555.30 2012-06-11 10:47:00.000 163 15592.80 49.20 50157.60 52555.60 2012-06-11 10:48:00.000 163 15593.10 48.60 50157.70 52555.80 2012-06-11 10:49:00.000 163 15593.80 48.20 50157.90 52556.30 2012-06-11 10:50:00.000 163 15594.90 47.80 50158.10 52556.80 2012-06-11 10:51:00.000 163 15596.10 47.30 50158.30 52557.20 2012-06-11 10:52:00.000 163 15597.30 47.20 50158.50 52557.90 2012-06-11 10:53:00.000 163 15597.20 47.50 50158.70 52557.90 2012-06-11 10:54:00.000 163 15597.50 47.50 50158.80 52558.30 2012-06-11 10:55:00.000 163 15597.90 47.30 50159.00 52558.50 2012-06-11 10:56:00.000 163 15598.10 47.10 50159.20 52558.70 2012-06-11 10:57:00.000 163 15597.80 46.60 50159.30 52558.70 2012-06-11 10:58:00.000 163 15597.50 46.80 50159.50 52558.80 2012-06-11 10:59:00.000 163 15597.10 47.10 50159.60 52558.80 2012-06-11 11:00:00.000 163 15597.40 47.30 50159.70 52559.00 2012-06-11 11:01:00.000 163 15598.60 46.30 50159.70 52559.40 2012-06-11 11:02:00.000 163 15598.80 46.50 50159.90 52559.60 2012-06-11 11:03:00.000 163 15598.70 46.50 50160.00 52559.80 2012-06-11 11:04:00.000 163 15600.90 45.70 50160.10 52560.50 2012-06-11 11:05:00.000 163 15603.40 45.10 50160.20 52561.50 2012-06-11 11:06:00.000 163 15603.10 45.10 50160.60 52561.50 2012-06-11 11:07:00.000 163 15602.00 45.10 50160.80 52561.50 2012-06-11 11:08:00.000 163 15600.90 46.00 50160.90 52561.20 2012-06-11 11:09:00.000 163 15601.50 46.10 50161.00 52561.50 2012-06-11 11:10:00.000 163 15600.90 45.20 50161.10 52561.50 2012-06-11 11:11:00.000 163 15598.40 45.90 50161.20 52560.70 2012-06-11 11:12:00.000 163 15594.40 46.60 50161.30 52559.40 2012-06-11 11:13:00.000 163 15592.40 47.00 50161.10 52559.00 2012-06-11 11:14:00.000 163 15592.80 47.30 50161.10 52559.00 2012-06-11 11:15:00.000 163 15593.60 46.50 50161.10 52559.40 2012-06-11 11:16:00.000 163 15595.40 46.10 50161.30 52560.00 2012-06-11 11:17:00.000 163 15595.60 46.60 50161.50 52560.20 2012-06-11 11:18:00.000 163 15594.70 47.20 50161.70 52560.00 2012-06-11 11:19:00.000 163 15592.40 48.20 50161.70 52559.30 2012-06-11 11:20:00.000 163 15589.80 49.20 50161.70 52558.60 2012-06-11 11:21:00.000 163 15589.20 49.60 50161.60 52558.30 2012-06-11 11:22:00.000 163 15587.70 49.80 50161.50 52557.70 2012-06-11 11:23:00.000 163 15586.60 49.20 50161.30 52557.40 2012-06-11 11:24:00.000 163 15586.50 48.40 50161.30 52557.40 2012-06-11 11:25:00.000 163 15586.80 47.80 50161.30 52557.50 2012-06-11 11:26:00.000 163 15587.50 46.90 50161.40 52557.70 2012-06-11 11:27:00.000 163 15587.50 46.70 50161.50 52557.70 2012-06-11 11:28:00.000 163 15587.80 46.10 50161.50 52558.00 2012-06-11 11:29:00.000 163 15587.80 45.70 50161.50 52558.00 2012-06-11 11:30:00.000 163 15588.30 45.00 50161.70 52558.30 2012-06-11 11:31:00.000 163 15588.90 44.50 50161.80 52558.70 2012-06-11 11:32:00.000 163 15588.80 44.60 50162.00 52558.80 2012-06-11 11:33:00.000 163 15589.50 44.30 50162.10 52559.10 2012-06-11 11:34:00.000 163 15591.10 43.90 50162.30 52559.80 2012-06-11 11:35:00.000 163 15592.70 43.80 50162.60 52560.40 2012-06-11 11:36:00.000 163 15593.00 43.70 50162.80 52560.70 2012-06-11 11:37:00.000 163 15593.00 44.00 50163.00 52560.90 2012-06-11 11:38:00.000 163 15592.80 44.40 50163.10 52560.90 2012-06-11 11:39:00.000 163 15593.70 44.00 50163.20 52561.40 2012-06-11 11:40:00.000 163 15594.30 43.90 50163.40 52561.70 2012-06-11 11:41:00.000 163 15594.40 44.40 50163.50 52561.90 2012-06-11 11:42:00.000 163 15594.30 44.80 50163.70 52562.00 2012-06-11 11:43:00.000 163 15595.00 45.30 50163.90 52562.40 2012-06-11 11:44:00.000 163 15595.10 45.30 50164.00 52562.60 2012-06-11 11:45:00.000 163 15595.10 45.70 50164.20 52562.70 2012-06-11 11:46:00.000 163 15596.40 45.90 50164.40 52563.30 2012-06-11 11:47:00.000 163 15597.90 45.50 50164.50 52563.90 2012-06-11 11:48:00.000 163 15600.00 44.80 50164.50 52564.70 2012-06-11 11:49:00.000 163 15600.90 44.40 50164.80 52565.10 2012-06-11 11:50:00.000 163 15600.60 44.60 50165.00 52565.20 2012-06-11 11:51:00.000 163 15599.90 45.70 50165.10 52565.00 2012-06-11 11:52:00.000 163 15599.10 46.50 50165.20 52564.90 2012-06-11 11:53:00.000 163 15599.60 46.80 50165.20 52565.00 2012-06-11 11:54:00.000 163 15599.20 47.00 50165.20 52564.90 2012-06-11 11:55:00.000 163 15599.50 47.00 50165.30 52565.00 2012-06-11 11:56:00.000 163 15599.80 46.70 50165.40 52565.20 2012-06-11 11:57:00.000 163 15600.40 46.70 50165.50 52565.50 2012-06-11 11:58:00.000 163 15601.00 46.50 50165.60 52565.80 2012-06-11 11:59:00.000 163 15600.70 46.60 50165.80 52565.80 2012-06-11 12:00:00.000 163 15599.70 46.50 50165.90 52565.60 2012-06-11 12:01:00.000 163 15599.50 46.20 50166.00 52565.80 2012-06-11 12:02:00.000 163 15599.20 46.30 50166.10 52565.70 2012-06-11 12:03:00.000 163 15599.50 45.80 50166.20 52566.00 2012-06-11 12:04:00.000 163 15599.80 46.00 50166.40 52566.30 2012-06-11 12:05:00.000 163 15599.40 46.50 50166.60 52566.20 2012-06-11 12:06:00.000 163 15599.10 46.40 50166.70 52566.30 2012-06-11 12:07:00.000 163 15598.20 46.30 50166.90 52566.10 2012-06-11 12:08:00.000 163 15598.90 46.30 50167.10 52566.50 2012-06-11 12:09:00.000 163 15598.30 46.70 50167.10 52566.40 2012-06-11 12:10:00.000 163 15598.30 46.90 50167.30 52566.50 2012-06-11 12:11:00.000 163 15598.40 47.20 50167.40 52566.70 2012-06-11 12:12:00.000 163 15599.20 47.20 50167.40 52567.00 2012-06-11 12:13:00.000 163 15600.20 47.30 50167.50 52567.40 2012-06-11 12:14:00.000 163 15599.80 47.90 50167.60 52567.40 2012-06-11 12:15:00.000 163 15599.90 48.30 50167.80 52567.60 2012-06-11 12:16:00.000 163 15600.60 48.80 50168.00 52567.90 2012-06-11 12:17:00.000 163 15601.40 49.00 50168.20 52568.40 2012-06-11 12:18:00.000 163 15600.80 49.90 50168.30 52568.30 2012-06-11 12:19:00.000 163 15601.20 50.10 50168.50 52568.70 2012-06-11 12:20:00.000 163 15601.60 50.20 50168.70 52569.00 2012-06-11 12:21:00.000 163 15601.10 49.80 50169.00 52569.00 2012-06-11 12:22:00.000 163 15602.00 49.20 50169.30 52569.60 2012-06-11 12:23:00.000 163 15602.80 48.70 50169.70 52570.20 2012-06-11 12:24:00.000 163 15603.40 48.80 50170.00 52570.70 2012-06-11 12:25:00.000 163 15603.60 49.10 50170.40 52571.20 2012-06-11 12:26:00.000 163 15605.40 49.40 50170.70 52572.10 2012-06-11 12:27:00.000 163 15606.90 49.40 50171.10 52572.80 2012-06-11 12:28:00.000 163 15607.80 49.00 50171.50 52573.50 2012-06-11 12:29:00.000 163 15609.40 48.40 50171.90 52574.40 2012-06-11 12:30:00.000 163 15609.90 48.40 50172.30 52574.90 2012-06-11 12:31:00.000 163 15609.80 48.50 50172.70 52575.20 2012-06-11 12:32:00.000 163 15609.30 49.00 50173.10 52575.40 2012-06-11 12:33:00.000 163 15610.10 48.50 50173.40 52576.00 2012-06-11 12:34:00.000 163 15610.80 48.30 50173.70 52576.30 2012-06-11 12:35:00.000 163 15611.40 48.60 50174.10 52577.00 2012-06-11 12:36:00.000 163 15610.00 49.50 50174.40 52576.80 2012-06-11 12:37:00.000 163 15610.00 50.30 50174.70 52577.10 2012-06-11 12:38:00.000 163 15610.00 50.90 50174.90 52577.20 2012-06-11 12:39:00.000 163 15610.20 50.80 50175.10 52577.60 2012-06-11 12:40:00.000 163 15610.00 51.20 50175.40 52577.70 2012-06-11 12:41:00.000 163 15610.60 51.10 50175.70 52578.30 2012-06-11 12:42:00.000 163 15611.40 50.80 50176.00 52578.90 2012-06-11 12:43:00.000 163 15613.10 50.40 50176.40 52579.80 2012-06-11 12:44:00.000 163 15614.90 49.80 50176.80 52580.60 2012-06-11 12:45:00.000 163 15617.30 49.10 50177.40 52582.00 2012-06-11 12:46:00.000 163 15619.40 49.20 50177.90 52583.10 2012-06-11 12:47:00.000 163 15620.30 49.60 50178.40 52583.80 2012-06-11 12:48:00.000 163 15620.60 50.00 50178.80 52584.20 2012-06-11 12:49:00.000 163 15620.60 50.20 50179.10 52584.50 2012-06-11 12:50:00.000 163 15620.80 50.50 50179.40 52584.80 2012-06-11 12:51:00.000 163 15620.30 50.60 50179.70 52584.90 2012-06-11 12:52:00.000 163 15619.60 51.30 50179.90 52584.90 2012-06-11 12:53:00.000 163 15621.10 50.90 50180.10 52585.50 2012-06-11 12:54:00.000 163 15624.70 50.00 50180.40 52587.00 2012-06-11 12:55:00.000 163 15626.20 50.20 50180.70 52587.60 2012-06-11 12:56:00.000 163 15625.60 50.20 50181.00 52587.70 2012-06-11 12:57:00.000 163 15625.40 50.80 50181.30 52587.90 2012-06-11 12:58:00.000 163 15626.00 50.70 50181.50 52588.40 2012-06-11 12:59:00.000 163 15626.20 50.80 50181.70 52588.60 2012-06-11 13:00:00.000 163 15625.70 51.80 50181.90 52588.60 2012-06-11 13:01:00.000 163 15624.50 52.40 50182.10 52588.30 2012-06-11 13:02:00.000 163 15624.40 52.90 50182.10 52588.40 2012-06-11 13:03:00.000 163 15623.50 53.60 50182.10 52588.10 2012-06-11 13:04:00.000 163 15624.70 53.80 50182.10 52588.70 2012-06-11 13:05:00.000 163 15626.40 53.70 50182.20 52589.10 2012-06-11 13:06:00.000 163 15627.00 53.70 50182.20 52589.30 2012-06-11 13:07:00.000 163 15626.40 54.20 50182.30 52589.10 2012-06-11 13:08:00.000 163 15627.00 54.60 50182.30 52589.50 2012-06-11 13:09:00.000 163 15632.30 52.70 50182.40 52591.30 2012-06-11 13:10:00.000 163 15636.00 50.80 50182.70 52592.60 2012-06-11 13:11:00.000 163 15635.80 50.20 50183.10 52592.80 2012-06-11 13:12:00.000 163 15634.10 50.90 50183.40 52592.60 2012-06-11 13:13:00.000 163 15635.20 50.40 50183.50 52593.20 2012-06-11 13:14:00.000 163 15638.30 48.50 50183.60 52594.30 2012-06-11 13:15:00.000 163 15639.40 47.40 50183.80 52594.70 2012-06-11 13:16:00.000 163 15637.90 46.60 50184.20 52594.50 2012-06-11 13:17:00.000 163 15636.00 45.60 50184.60 52594.10 2012-06-11 13:18:00.000 163 15633.70 45.70 50184.90 52593.80 2012-06-11 13:19:00.000 163 15633.40 45.90 50185.10 52593.90 2012-06-11 13:20:00.000 163 15630.80 46.60 50185.10 52593.00 2012-06-11 13:21:00.000 163 15626.90 48.30 50185.00 52591.80 2012-06-11 13:22:00.000 163 15626.50 48.40 50184.90 52591.80 2012-06-11 13:23:00.000 163 15624.70 48.80 50184.90 52591.00 2012-06-11 13:24:00.000 163 15622.90 48.50 50184.80 52590.60 2012-06-11 13:25:00.000 163 15619.20 50.30 50184.80 52589.30 2012-06-11 13:26:00.000 163 15618.10 52.50 50184.70 52589.00 2012-06-11 13:27:00.000 163 15615.90 53.60 50184.60 52588.10 2012-06-11 13:28:00.000 163 15612.60 54.80 50184.30 52586.90 2012-06-11 13:29:00.000 163 15612.30 55.40 50184.20 52586.80 2012-06-11 13:30:00.000 163 15612.70 55.10 50184.10 52586.90 2012-06-11 13:31:00.000 163 15611.80 55.00 50184.20 52586.60 2012-06-11 13:32:00.000 163 15610.50 56.30 50184.20 52586.30 2012-06-11 13:33:00.000 163 15611.20 57.10 50184.20 52586.50 2012-06-11 13:34:00.000 163 15612.50 56.90 50184.20 52587.00 2012-06-11 13:35:00.000 163 15612.70 56.10 50184.30 52587.00 2012-06-11 13:36:00.000 163 15611.70 56.70 50184.40 52586.80 2012-06-11 13:37:00.000 163 15612.00 57.20 50184.60 52587.10 2012-06-11 13:38:00.000 163 15613.30 57.20 50184.70 52587.70 2012-06-11 13:39:00.000 163 15615.20 56.60 50185.00 52588.50 2012-06-11 13:40:00.000 163 15617.90 56.20 50185.30 52589.70 2012-06-11 13:41:00.000 163 15619.10 56.50 50185.70 52590.40 2012-06-11 13:42:00.000 163 15619.80 57.20 50185.90 52590.80 2012-06-11 13:43:00.000 163 15619.80 57.70 50186.30 52591.00 2012-06-11 13:44:00.000 163 15618.60 58.90 50186.40 52590.70 2012-06-11 13:45:00.000 163 15618.40 59.70 50186.50 52590.80 2012-06-11 13:46:00.000 163 15617.80 60.90 50186.50 52590.70 2012-06-11 13:47:00.000 163 15619.00 61.60 50186.50 52591.10 2012-06-11 13:48:00.000 163 15619.70 62.30 50186.60 52591.30 2012-06-11 13:49:00.000 163 15620.80 62.30 50186.60 52591.50 2012-06-11 13:50:00.000 163 15622.50 62.10 50186.70 52592.30 2012-06-11 13:51:00.000 163 15623.90 62.40 50186.90 52592.80 2012-06-11 13:52:00.000 163 15623.60 63.30 50187.00 52592.80 2012-06-11 13:53:00.000 163 15624.30 63.80 50187.00 52593.20 2012-06-11 13:54:00.000 163 15624.40 65.10 50187.20 52593.30 2012-06-11 13:55:00.000 163 15623.40 67.00 50187.20 52592.90 2012-06-11 13:56:00.000 163 15623.50 67.80 50187.20 52593.00 2012-06-11 13:57:00.000 163 15623.70 68.80 50187.10 52593.00 2012-06-11 13:58:00.000 163 15622.90 70.20 50187.00 52592.60 2012-06-11 13:59:00.000 163 15623.80 69.90 50186.90 52592.80 2012-06-11 14:00:00.000 163 15624.90 69.70 50186.80 52593.10 2012-06-11 14:01:00.000 163 15625.80 69.20 50186.90 52593.50 2012-06-11 14:02:00.000 163 15626.00 69.50 50186.90 52593.50 2012-06-11 14:03:00.000 163 15627.40 69.30 50187.00 52594.00 2012-06-11 14:04:00.000 163 15627.80 69.60 50187.00 52594.20 2012-06-11 14:05:00.000 163 15628.00 70.20 50187.00 52594.20 2012-06-11 14:06:00.000 163 15629.20 70.10 50186.90 52594.60 2012-06-11 14:07:00.000 163 15629.00 70.30 50186.90 52594.40 2012-06-11 14:08:00.000 163 15629.40 70.40 50187.00 52594.60 2012-06-11 14:09:00.000 163 15629.50 70.70 50186.90 52594.50 2012-06-11 14:10:00.000 163 15629.20 70.70 50186.90 52594.40 2012-06-11 14:11:00.000 163 15628.30 71.30 50186.80 52594.00 2012-06-11 14:12:00.000 163 15628.00 71.10 50186.70 52593.90 2012-06-11 14:13:00.000 163 15628.30 71.10 50186.60 52593.90 2012-06-11 14:14:00.000 163 15629.00 70.30 50186.60 52594.20 2012-06-11 14:15:00.000 163 15630.80 69.00 50186.70 52594.80 2012-06-11 14:16:00.000 163 15631.20 68.30 50186.80 52595.00 2012-06-11 14:17:00.000 163 15630.90 67.80 50187.00 52595.00 2012-06-11 14:18:00.000 163 15629.50 68.00 50187.10 52594.70 2012-06-11 14:19:00.000 163 15630.00 67.90 50187.10 52595.00 2012-06-11 14:20:00.000 163 15628.90 68.90 50187.20 52594.70 2012-06-11 14:21:00.000 163 15628.30 69.60 50187.20 52594.50 2012-06-11 14:22:00.000 163 15629.00 69.70 50187.10 52594.70 2012-06-11 14:23:00.000 163 15630.20 68.80 50187.20 52595.10 2012-06-11 14:24:00.000 163 15629.90 69.10 50187.30 52595.10 2012-06-11 14:25:00.000 163 15629.20 69.80 50187.40 52595.00 2012-06-11 14:26:00.000 163 15628.30 69.90 50187.50 52594.90 2012-06-11 14:27:00.000 163 15626.80 70.50 50187.70 52594.50 2012-06-11 14:28:00.000 163 15625.50 71.50 50187.80 52594.10 2012-06-11 14:29:00.000 163 15625.90 71.70 50187.70 52594.30 2012-06-11 14:30:00.000 163 15626.20 72.20 50187.70 52594.30 2012-06-11 14:31:00.000 163 15625.20 73.20 50187.80 52594.10 2012-06-11 14:32:00.000 163 15625.30 74.10 50187.80 52594.20 2012-06-11 14:33:00.000 163 15626.70 74.10 50187.80 52594.70 2012-06-11 14:34:00.000 163 15629.40 73.50 50188.00 52595.70 2012-06-11 14:35:00.000 163 15629.60 74.40 50188.20 52595.90 2012-06-11 14:36:00.000 163 15630.60 74.90 50188.30 52596.40 2012-06-11 14:37:00.000 163 15632.20 74.30 50188.50 52597.00 2012-06-11 14:38:00.000 163 15632.50 74.80 50188.70 52597.20 2012-06-11 14:39:00.000 163 15633.10 75.10 50188.90 52597.60 2012-06-11 14:40:00.000 163 15633.50 75.20 50189.00 52597.90 2012-06-11 14:41:00.000 163 15634.00 75.60 50189.20 52598.20 2012-06-11 14:42:00.000 163 15635.40 75.60 50189.30 52598.80 2012-06-11 14:43:00.000 163 15637.00 74.80 50189.50 52599.40 2012-06-11 14:44:00.000 163 15639.20 73.90 50189.70 52600.30 2012-06-11 14:45:00.000 163 15640.20 73.80 50190.10 52600.90 2012-06-11 14:46:00.000 163 15637.90 75.80 50190.30 52600.30 2012-06-11 14:47:00.000 163 15636.40 77.50 50190.40 52599.90 2012-06-11 14:48:00.000 163 15635.80 78.70 50190.40 52599.80 2012-06-11 14:49:00.000 163 15636.60 79.20 50190.30 52600.10 2012-06-11 14:50:00.000 163 15636.70 80.10 50190.30 52600.00 2012-06-11 14:51:00.000 163 15637.10 81.10 50190.20 52600.20 2012-06-11 14:52:00.000 163 15636.70 82.10 50190.20 52600.00 2012-06-11 14:53:00.000 163 15636.20 83.60 50190.20 52600.00 2012-06-11 14:54:00.000 163 15635.40 84.70 50190.20 52599.50 2012-06-11 14:55:00.000 163 15631.80 86.60 50190.10 52598.30 2012-06-11 14:56:00.000 163 15629.90 88.20 50189.80 52597.50 2012-06-11 14:57:00.000 163 15629.30 89.00 50189.60 52597.20 2012-06-11 14:58:00.000 163 15630.50 89.20 50189.40 52597.40 2012-06-11 14:59:00.000 163 15630.30 89.80 50189.20 52597.10 2012-06-11 15:00:00.000 163 15629.90 90.10 50189.10 52596.90 2012-06-11 15:01:00.000 163 15632.90 88.50 50189.10 52597.80 2012-06-11 15:02:00.000 163 15635.10 87.90 50189.10 52598.60 2012-06-11 15:03:00.000 163 15638.30 87.50 50189.20 52599.70 2012-06-11 15:04:00.000 163 15640.60 85.90 50189.40 52600.40 2012-06-11 15:05:00.000 163 15642.80 85.70 50189.50 52601.30 2012-06-11 15:06:00.000 163 15644.80 84.20 50189.50 52601.80 2012-06-11 15:07:00.000 163 15649.30 81.70 50189.60 52603.30 2012-06-11 15:08:00.000 163 15650.80 79.80 50189.80 52603.70 2012-06-11 15:09:00.000 163 15652.80 78.40 50189.90 52604.50 2012-06-11 15:10:00.000 163 15653.40 77.40 50190.10 52604.70 2012-06-11 15:11:00.000 163 15650.80 78.40 50190.00 52603.90 2012-06-11 15:12:00.000 163 15648.20 78.30 50190.00 52603.00 2012-06-11 15:13:00.000 163 15645.40 78.50 50189.80 52602.00 2012-06-11 15:14:00.000 163 15643.50 78.20 50189.50 52601.20 2012-06-11 15:15:00.000 163 15641.80 77.30 50189.20 52600.40 2012-06-11 15:16:00.000 163 15640.40 76.60 50189.00 52599.80 2012-06-11 15:17:00.000 163 15638.20 76.50 50188.80 52598.90 2012-06-11 15:18:00.000 163 15637.30 76.50 50188.50 52598.40 2012-06-11 15:19:00.000 163 15635.30 76.70 50188.20 52597.50 2012-06-11 15:20:00.000 163 15631.70 77.70 50187.80 52595.90 2012-06-11 15:21:00.000 163 15626.80 79.60 50187.50 52594.10 2012-06-11 15:22:00.000 163 15619.20 82.10 50186.90 52591.30 2012-06-11 15:23:00.000 163 15615.40 83.80 50186.20 52589.60 2012-06-11 15:24:00.000 163 15611.00 85.70 50185.60 52587.70 2012-06-11 15:25:00.000 163 15607.70 87.00 50185.10 52586.30 2012-06-11 15:26:00.000 163 15605.90 88.20 50184.80 52585.40 2012-06-11 15:27:00.000 163 15604.80 89.10 50184.50 52584.90 2012-06-11 15:28:00.000 163 15605.10 90.00 50184.20 52584.80 2012-06-11 15:29:00.000 163 15605.00 91.00 50184.00 52584.50 2012-06-11 15:30:00.000 163 15605.90 91.80 50183.70 52584.60 2012-06-11 15:31:00.000 163 15607.00 92.10 50183.50 52584.70 2012-06-11 15:32:00.000 163 15608.10 92.40 50183.30 52584.90 2012-06-11 15:33:00.000 163 15609.60 92.80 50183.20 52585.30 2012-06-11 15:34:00.000 163 15611.60 92.60 50183.10 52585.80 2012-06-11 15:35:00.000 163 15613.90 92.00 50183.10 52586.50 2012-06-11 15:36:00.000 163 15615.80 91.30 50183.10 52587.10 2012-06-11 15:37:00.000 163 15617.30 91.00 50183.00 52587.50 2012-06-11 15:38:00.000 163 15618.70 90.60 50183.10 52588.00 2012-06-11 15:39:00.000 163 15620.10 89.90 50183.20 52588.40 2012-06-11 15:40:00.000 163 15621.50 89.40 50183.20 52588.90 2012-06-11 15:41:00.000 163 15624.60 88.10 50183.20 52589.90 2012-06-11 15:42:00.000 163 15626.50 87.30 50183.40 52590.40 2012-06-11 15:43:00.000 163 15628.60 86.30 50183.40 52591.20 2012-06-11 15:44:00.000 163 15629.70 85.30 50183.50 52591.50 2012-06-11 15:45:00.000 163 15630.80 84.50 50183.50 52591.90 2012-06-11 15:46:00.000 163 15631.00 83.80 50183.40 52591.80 2012-06-11 15:47:00.000 163 15631.10 83.10 50183.20 52591.70 2012-06-11 15:48:00.000 163 15631.60 82.50 50183.00 52591.70 2012-06-11 15:49:00.000 163 15632.60 81.80 50182.80 52591.70 2012-06-11 15:50:00.000 163 15633.80 81.30 50182.60 52591.90 2012-06-11 15:51:00.000 163 15634.70 80.90 50182.30 52591.90 2012-06-11 15:52:00.000 163 15635.10 80.80 50182.10 52591.70 2012-06-11 15:53:00.000 163 15636.30 80.20 50181.80 52591.90 2012-06-11 15:54:00.000 163 15637.20 79.70 50181.60 52591.90 2012-06-11 15:55:00.000 163 15637.70 79.50 50181.40 52591.90 2012-06-11 15:56:00.000 163 15637.40 79.40 50181.20 52591.60 2012-06-11 15:57:00.000 163 15637.20 79.20 50181.00 52591.30 2012-06-11 15:58:00.000 163 15637.20 79.00 50180.80 52591.20 2012-06-11 15:59:00.000 163 15636.80 79.10 50180.60 52590.80 2012-06-11 16:00:00.000 163 15636.50 79.40 50180.40 52590.50 2012-06-11 16:01:00.000 163 15636.40 79.60 50180.10 52590.30 2012-06-11 16:02:00.000 163 15636.20 79.70 50179.90 52590.00 2012-06-11 16:03:00.000 163 15636.00 79.90 50179.60 52589.70 2012-06-11 16:04:00.000 163 15636.20 80.00 50179.50 52589.60 2012-06-11 16:05:00.000 163 15636.60 80.00 50179.30 52589.50 2012-06-11 16:06:00.000 163 15636.60 80.30 50179.10 52589.30 2012-06-11 16:07:00.000 163 15636.10 80.60 50178.80 52588.90 2012-06-11 16:08:00.000 163 15636.70 80.30 50178.60 52589.00 2012-06-11 16:09:00.000 163 15637.80 79.60 50178.50 52589.10 2012-06-11 16:10:00.000 163 15637.60 79.90 50178.30 52588.90 2012-06-11 16:11:00.000 163 15636.90 80.20 50178.10 52588.60 2012-06-11 16:12:00.000 163 15636.00 80.30 50178.00 52588.10 2012-06-11 16:13:00.000 163 15635.30 80.40 50177.80 52587.70 2012-06-11 16:14:00.000 163 15635.00 80.10 50177.60 52587.50 2012-06-11 16:15:00.000 163 15636.00 79.70 50177.40 52587.60 2012-06-11 16:16:00.000 163 15637.40 79.40 50177.30 52587.80 2012-06-11 16:17:00.000 163 15637.00 80.10 50177.00 52587.50 2012-06-11 16:18:00.000 163 15636.50 80.50 50176.80 52587.20 2012-06-11 16:19:00.000 163 15636.40 80.50 50176.80 52587.00 2012-06-11 16:20:00.000 163 15636.60 80.50 50176.60 52587.00 2012-06-11 16:21:00.000 163 15636.50 80.60 50176.50 52586.80 2012-06-11 16:22:00.000 163 15636.30 80.60 50176.40 52586.70 2012-06-11 16:23:00.000 163 15635.90 80.60 50176.30 52586.50 2012-06-11 16:24:00.000 163 15635.80 80.50 50176.10 52586.40 2012-06-11 16:25:00.000 163 15635.90 80.60 50176.00 52586.20 2012-06-11 16:26:00.000 163 15636.30 80.40 50176.00 52586.30 2012-06-11 16:27:00.000 163 15636.80 80.30 50175.80 52586.30 2012-06-11 16:28:00.000 163 15637.40 80.20 50175.60 52586.30 2012-06-11 16:29:00.000 163 15637.70 80.20 50175.40 52586.30 2012-06-11 16:30:00.000 163 15638.60 79.90 50175.40 52586.50 2012-06-11 16:31:00.000 163 15639.40 79.70 50175.30 52586.60 2012-06-11 16:32:00.000 163 15640.20 79.60 50175.30 52586.80 2012-06-11 16:33:00.000 163 15640.90 79.30 50175.30 52587.00 2012-06-11 16:34:00.000 163 15641.60 79.40 50175.20 52587.20 2012-06-11 16:35:00.000 163 15642.20 79.20 50175.20 52587.20 2012-06-11 16:36:00.000 163 15642.30 79.20 50175.10 52587.30 2012-06-11 16:37:00.000 163 15643.40 78.80 50175.10 52587.60 2012-06-11 16:38:00.000 163 15643.80 78.70 50175.00 52587.60 2012-06-11 16:39:00.000 163 15644.40 78.50 50174.90 52587.80 2012-06-11 16:40:00.000 163 15645.00 78.30 50174.90 52587.90 2012-06-11 16:41:00.000 163 15645.50 77.80 50174.90 52588.00 2012-06-11 16:42:00.000 163 15647.10 77.00 50175.00 52588.50 2012-06-11 16:43:00.000 163 15648.00 76.50 50174.90 52588.80 2012-06-11 16:44:00.000 163 15648.30 76.50 50175.00 52588.90 2012-06-11 16:45:00.000 163 15649.40 76.20 50175.00 52589.20 2012-06-11 16:46:00.000 163 15650.00 76.00 50175.00 52589.30 2012-06-11 16:47:00.000 163 15651.20 75.50 50174.90 52589.70 2012-06-11 16:48:00.000 163 15653.10 74.80 50174.90 52590.30 2012-06-11 16:49:00.000 163 15654.20 74.40 50174.90 52590.60 2012-06-11 16:50:00.000 163 15654.90 74.60 50174.90 52590.90 2012-06-11 16:51:00.000 163 15655.10 74.70 50174.90 52590.90 2012-06-11 16:52:00.000 163 15655.70 75.00 50174.90 52591.10 2012-06-11 16:53:00.000 163 15656.40 75.10 50174.80 52591.30 2012-06-11 16:54:00.000 163 15657.50 75.00 50174.70 52591.60 2012-06-11 16:55:00.000 163 15658.50 75.40 50174.70 52591.90 2012-06-11 16:56:00.000 163 15659.20 75.50 50174.70 52592.00 2012-06-11 16:57:00.000 163 15658.70 76.00 50174.70 52591.80 2012-06-11 16:58:00.000 163 15657.50 76.60 50174.60 52591.40 2012-06-11 16:59:00.000 163 15656.20 76.90 50174.50 52590.90 2012-06-11 17:00:00.000 163 15654.10 77.50 50174.40 52590.10 2012-06-11 17:01:00.000 163 15652.40 78.30 50174.30 52589.50 2012-06-11 17:02:00.000 163 15652.20 78.30 50174.10 52589.30 2012-06-11 17:03:00.000 163 15652.30 78.40 50173.90 52589.20 2012-06-11 17:04:00.000 163 15652.60 78.20 50173.90 52589.30 2012-06-11 17:05:00.000 163 15653.00 77.70 50173.90 52589.30 2012-06-11 17:06:00.000 163 15652.50 77.30 50173.90 52589.20 2012-06-11 17:07:00.000 163 15651.90 77.10 50173.90 52589.00 2012-06-11 17:08:00.000 163 15651.50 76.70 50173.80 52588.80 2012-06-11 17:09:00.000 163 15650.40 76.90 50173.50 52588.30 2012-06-11 17:10:00.000 163 15648.90 76.60 50173.40 52587.70 2012-06-11 17:11:00.000 163 15648.70 76.10 50173.30 52587.50 2012-06-11 17:12:00.000 163 15647.50 76.00 50173.20 52587.00 2012-06-11 17:13:00.000 163 15645.70 76.20 50172.90 52586.20 2012-06-11 17:14:00.000 163 15644.20 76.60 50172.70 52585.50 2012-06-11 17:15:00.000 163 15643.90 76.80 50172.30 52585.20 2012-06-11 17:16:00.000 163 15645.30 76.50 50172.10 52585.40 2012-06-11 17:17:00.000 163 15646.70 76.80 50172.10 52585.70 2012-06-11 17:18:00.000 163 15647.70 77.00 50171.90 52585.90 2012-06-11 17:19:00.000 163 15648.10 76.70 50171.80 52585.90 2012-06-11 17:20:00.000 163 15647.90 76.50 50171.60 52585.70 2012-06-11 17:21:00.000 163 15648.10 76.20 50171.60 52585.70 2012-06-11 17:22:00.000 163 15649.20 75.70 50171.40 52586.00 2012-06-11 17:23:00.000 163 15650.10 75.10 50171.30 52586.10 2012-06-11 17:24:00.000 163 15650.80 74.50 50171.30 52586.20 2012-06-11 17:25:00.000 163 15651.70 73.80 50171.30 52586.40 2012-06-11 17:26:00.000 163 15651.80 73.80 50171.20 52586.40 2012-06-11 17:27:00.000 163 15651.80 73.60 50171.10 52586.30 2012-06-11 17:28:00.000 163 15652.10 73.40 50170.90 52586.20 2012-06-11 17:29:00.000 163 15652.10 73.30 50170.80 52586.10 2012-06-11 17:30:00.000 163 15652.30 72.80 50170.60 52586.10 2012-06-11 17:31:00.000 163 15652.40 72.60 50170.60 52586.00 2012-06-11 17:32:00.000 163 15652.10 72.50 50170.40 52585.60 2012-06-11 17:33:00.000 163 15651.60 72.20 50170.10 52585.30 2012-06-11 17:34:00.000 163 15651.10 71.80 50169.90 52584.90 2012-06-11 17:35:00.000 163 15649.60 71.90 50169.70 52584.10 2012-06-11 17:36:00.000 163 15648.80 72.40 50169.40 52583.80 2012-06-11 17:37:00.000 163 15648.40 72.50 50169.20 52583.40 2012-06-11 17:38:00.000 163 15647.50 72.70 50168.90 52582.90 2012-06-11 17:39:00.000 163 15645.80 73.80 50168.60 52582.10 2012-06-11 17:40:00.000 163 15644.90 74.20 50168.30 52581.60 2012-06-11 17:41:00.000 163 15643.60 74.70 50168.10 52580.90 2012-06-11 17:42:00.000 163 15642.30 75.10 50167.90 52580.30 2012-06-11 17:43:00.000 163 15641.70 75.30 50167.60 52579.90 2012-06-11 17:44:00.000 163 15641.70 75.50 50167.40 52579.70 2012-06-11 17:45:00.000 163 15641.70 75.60 50167.20 52579.60 2012-06-11 17:46:00.000 163 15642.00 75.90 50167.10 52579.50 2012-06-11 17:47:00.000 163 15642.20 76.20 50166.90 52579.40 2012-06-11 17:48:00.000 163 15643.00 76.40 50166.80 52579.70 2012-06-11 17:49:00.000 163 15644.40 76.00 50166.80 52580.00 2012-06-11 17:50:00.000 163 15645.30 76.40 50166.70 52580.30 2012-06-11 17:51:00.000 163 15645.80 76.70 50166.80 52580.50 2012-06-11 17:52:00.000 163 15646.90 76.30 50166.90 52580.90 2012-06-11 17:53:00.000 163 15648.30 74.60 50167.00 52581.70 2012-06-11 17:54:00.000 163 15647.10 75.60 50167.10 52581.20 2012-06-11 17:55:00.000 163 15647.90 75.20 50167.10 52581.30 2012-06-11 17:56:00.000 163 15647.70 76.30 50167.00 52581.30 2012-06-11 17:57:00.000 163 15648.80 76.20 50166.80 52581.40 2012-06-11 17:58:00.000 163 15649.90 75.90 50166.70 52581.60 2012-06-11 17:59:00.000 163 15650.50 74.90 50166.50 52581.60 2012-06-11 18:00:00.000 163 15650.40 73.70 50166.40 52581.50 2012-06-11 18:01:00.000 163 15650.40 72.50 50166.30 52581.30 2012-06-11 18:02:00.000 163 15649.80 71.80 50166.20 52581.00 2012-06-11 18:03:00.000 163 15648.00 71.10 50166.00 52580.20 2012-06-11 18:04:00.000 163 15646.70 70.20 50165.70 52579.50 2012-06-11 18:05:00.000 163 15645.60 69.90 50165.30 52578.90 2012-06-11 18:06:00.000 163 15644.90 69.40 50164.90 52578.40 2012-06-11 18:07:00.000 163 15644.00 69.20 50164.60 52577.80 2012-06-11 18:08:00.000 163 15643.30 69.00 50164.30 52577.30 2012-06-11 18:09:00.000 163 15642.20 69.00 50164.10 52576.70 2012-06-11 18:10:00.000 163 15642.00 68.90 50163.90 52576.50 2012-06-11 18:11:00.000 163 15641.30 68.70 50163.70 52576.10 2012-06-11 18:12:00.000 163 15640.60 68.60 50163.70 52575.80 2012-06-11 18:13:00.000 163 15640.40 68.90 50163.60 52575.80 2012-06-11 18:14:00.000 163 15640.00 69.00 50163.60 52575.70 2012-06-11 18:15:00.000 163 15640.60 69.10 50163.60 52575.80 2012-06-11 18:16:00.000 163 15640.70 69.40 50163.70 52575.90 2012-06-11 18:17:00.000 163 15641.30 69.00 50163.70 52576.20 2012-06-11 18:18:00.000 163 15641.80 68.80 50163.80 52576.40 2012-06-11 18:19:00.000 163 15641.20 68.50 50164.00 52576.40 2012-06-11 18:20:00.000 163 15641.30 68.10 50164.00 52576.50 2012-06-11 18:21:00.000 163 15641.00 68.30 50164.00 52576.40 2012-06-11 18:22:00.000 163 15640.70 68.40 50164.10 52576.30 2012-06-11 18:23:00.000 163 15640.30 68.50 50164.20 52576.30 2012-06-11 18:24:00.000 163 15640.20 69.00 50164.20 52576.30 2012-06-11 18:25:00.000 163 15640.30 70.00 50164.20 52576.40 2012-06-11 18:26:00.000 163 15640.20 70.90 50164.20 52576.30 2012-06-11 18:27:00.000 163 15641.00 72.00 50164.20 52576.60 2012-06-11 18:28:00.000 163 15642.00 72.40 50164.20 52576.90 2012-06-11 18:29:00.000 163 15642.50 72.90 50164.30 52577.10 2012-06-11 18:30:00.000 163 15642.80 73.00 50164.40 52577.30 2012-06-11 18:31:00.000 163 15643.40 73.10 50164.50 52577.50 2012-06-11 18:32:00.000 163 15644.00 73.00 50164.40 52577.80 2012-06-11 18:33:00.000 163 15644.20 72.40 50164.40 52577.80 2012-06-11 18:34:00.000 163 15643.60 71.90 50164.50 52577.60 2012-06-11 18:35:00.000 163 15642.80 71.70 50164.50 52577.30 2012-06-11 18:36:00.000 163 15641.50 71.50 50164.50 52576.90 2012-06-11 18:37:00.000 163 15640.20 71.50 50164.40 52576.50 2012-06-11 18:38:00.000 163 15638.20 72.50 50164.30 52575.70 2012-06-11 18:39:00.000 163 15637.00 74.00 50164.10 52575.20 2012-06-11 18:40:00.000 163 15637.80 74.70 50163.80 52575.20 2012-06-11 18:41:00.000 163 15638.50 74.50 50163.60 52575.20 2012-06-11 18:42:00.000 163 15639.00 73.90 50163.50 52575.20 2012-06-11 18:43:00.000 163 15639.10 73.80 50163.30 52575.10 2012-06-11 18:44:00.000 163 15638.80 74.00 50163.30 52574.90 2012-06-11 18:45:00.000 163 15638.30 73.80 50163.30 52574.80 2012-06-11 18:46:00.000 163 15636.80 74.20 50163.20 52574.30 2012-06-11 18:47:00.000 163 15634.10 74.50 50163.10 52573.30 2012-06-11 18:48:00.000 163 15630.40 74.80 50162.70 52571.80 2012-06-11 18:49:00.000 163 15627.80 74.20 50162.10 52570.40 2012-06-11 18:50:00.000 163 15626.10 73.70 50161.50 52569.30 2012-06-11 18:51:00.000 163 15626.80 74.60 50161.00 52569.20 2012-06-11 18:52:00.000 163 15628.70 75.10 50160.40 52569.20 2012-06-11 18:53:00.000 163 15630.30 75.20 50160.00 52569.30 2012-06-11 18:54:00.000 163 15629.80 76.30 50159.60 52568.90 2012-06-11 18:55:00.000 163 15628.10 76.00 50159.30 52567.90 2012-06-11 18:56:00.000 163 15632.60 76.00 50159.10 52569.40 2012-06-11 18:57:00.000 163 15634.80 74.80 50158.90 52569.80 2012-06-11 18:58:00.000 163 15637.70 74.30 50158.90 52570.50 2012-06-11 18:59:00.000 163 15640.10 75.00 50158.80 52571.40 2012-06-11 19:00:00.000 163 15642.00 74.40 50158.80 52571.80 2012-06-11 19:01:00.000 163 15642.50 73.10 50159.00 52572.10 2012-06-11 19:02:00.000 163 15641.00 72.80 50159.20 52571.80 2012-06-11 19:03:00.000 163 15638.80 73.40 50159.20 52571.20 2012-06-11 19:04:00.000 163 15636.80 73.90 50159.20 52570.50 2012-06-11 19:05:00.000 163 15635.10 74.10 50159.20 52570.00 2012-06-11 19:06:00.000 163 15632.30 74.90 50159.00 52569.00 2012-06-11 19:07:00.000 163 15629.50 75.70 50158.70 52567.90 2012-06-11 19:08:00.000 163 15627.60 76.50 50158.70 52567.30 2012-06-11 19:09:00.000 163 15625.80 77.30 50158.70 52566.70 2012-06-11 19:10:00.000 163 15623.50 79.50 50158.90 52566.20 2012-06-11 19:11:00.000 163 15621.90 82.20 50159.00 52565.90 2012-06-11 19:12:00.000 163 15620.70 84.00 50159.10 52565.60 2012-06-11 19:13:00.000 163 15619.50 85.40 50159.20 52565.40 2012-06-11 19:14:00.000 163 15619.40 85.90 50159.30 52565.40 2012-06-11 19:15:00.000 163 15619.10 85.50 50159.40 52565.40 2012-06-11 19:16:00.000 163 15619.50 84.90 50159.50 52565.70 2012-06-11 19:17:00.000 163 15619.90 84.70 50159.80 52566.10 2012-06-11 19:18:00.000 163 15621.10 84.00 50160.00 52566.70 2012-06-11 19:19:00.000 163 15622.60 83.60 50160.20 52567.40 2012-06-11 19:20:00.000 163 15623.60 82.90 50160.50 52568.00 2012-06-11 19:21:00.000 163 15624.50 82.40 50160.70 52568.40 2012-06-11 19:22:00.000 163 15624.50 82.40 50160.70 52568.30 2012-06-11 19:23:00.000 163 15623.70 83.00 50160.70 52568.00 2012-06-11 19:24:00.000 163 15622.80 83.60 50160.50 52567.70 2012-06-11 19:25:00.000 163 15622.40 85.30 50160.10 52567.20 2012-06-11 19:26:00.000 163 15624.20 86.30 50159.60 52567.10 2012-06-11 19:27:00.000 163 15627.80 88.00 50159.10 52567.60 2012-06-11 19:28:00.000 163 15632.80 88.80 50158.50 52569.00 2012-06-11 19:29:00.000 163 15637.50 88.70 50158.10 52569.80 2012-06-11 19:30:00.000 163 15638.50 88.60 50157.40 52568.90 2012-06-11 19:31:00.000 163 15638.60 90.00 50156.20 52568.70 2012-06-11 19:32:00.000 163 15636.00 89.10 50154.50 52565.80 2012-06-11 19:33:00.000 163 15637.50 86.80 50152.80 52564.50 2012-06-11 19:34:00.000 163 15641.30 84.80 50151.10 52564.20 2012-06-11 19:35:00.000 163 15643.90 81.90 50149.70 52563.50 2012-06-11 19:36:00.000 163 15647.00 78.90 50148.50 52563.50 2012-06-11 19:37:00.000 163 15649.80 75.90 50147.50 52563.30 2012-06-11 19:38:00.000 163 15651.70 73.00 50146.50 52562.90 2012-06-11 19:39:00.000 163 15653.20 69.40 50145.70 52562.60 2012-06-11 19:40:00.000 163 15652.30 65.80 50144.90 52561.50 2012-06-11 19:41:00.000 163 15650.10 63.60 50143.90 52559.80 2012-06-11 19:42:00.000 163 15646.30 62.70 50142.70 52557.60 2012-06-11 19:43:00.000 163 15642.20 61.00 50141.50 52555.10 2012-06-11 19:44:00.000 163 15639.70 61.30 50140.30 52553.20 2012-06-11 19:45:00.000 163 15638.50 61.70 50139.20 52551.90 2012-06-11 19:46:00.000 163 15637.80 60.90 50138.50 52551.00 2012-06-11 19:47:00.000 163 15636.30 61.00 50138.10 52550.30 2012-06-11 19:48:00.000 163 15632.60 59.20 50138.00 52548.90 2012-06-11 19:49:00.000 163 15630.60 58.60 50138.00 52548.50 2012-06-11 19:50:00.000 163 15628.30 60.60 50138.10 52547.80 2012-06-11 19:51:00.000 163 15624.20 62.80 50138.10 52546.60 2012-06-11 19:52:00.000 163 15619.50 65.00 50138.10 52545.20 2012-06-11 19:53:00.000 163 15614.00 69.30 50138.00 52543.50 2012-06-11 19:54:00.000 163 15609.30 73.30 50137.90 52541.90 2012-06-11 19:55:00.000 163 15606.90 76.10 50137.80 52541.30 2012-06-11 19:56:00.000 163 15606.90 77.60 50137.90 52541.40 2012-06-11 19:57:00.000 163 15608.90 78.40 50138.20 52542.50 2012-06-11 19:58:00.000 163 15612.20 78.80 50138.90 52544.20 2012-06-11 19:59:00.000 163 15614.70 78.80 50139.80 52545.80 2012-06-11 20:00:00.000 163 15616.70 78.10 50141.00 52547.30 2012-06-11 20:01:00.000 163 15618.70 76.50 50142.10 52549.00 2012-06-11 20:02:00.000 163 15619.20 76.50 50143.00 52550.10 2012-06-11 20:03:00.000 163 15619.60 75.20 50143.70 52550.90 2012-06-11 20:04:00.000 163 15618.10 75.10 50144.30 52550.80 2012-06-11 20:05:00.000 163 15616.20 76.10 50144.60 52550.60 2012-06-11 20:06:00.000 163 15615.60 77.20 50144.80 52550.50 2012-06-11 20:07:00.000 163 15616.40 76.80 50144.90 52551.00 2012-06-11 20:08:00.000 163 15614.70 76.50 50145.20 52550.60 2012-06-11 20:09:00.000 163 15612.20 77.40 50145.30 52550.00 2012-06-11 20:10:00.000 163 15612.00 78.10 50145.40 52550.20 2012-06-11 20:11:00.000 163 15612.30 79.70 50145.70 52550.40 2012-06-11 20:12:00.000 163 15612.50 80.80 50145.90 52550.80 2012-06-11 20:13:00.000 163 15612.30 82.10 50146.10 52550.80 2012-06-11 20:14:00.000 163 15611.20 83.80 50146.10 52550.40 2012-06-11 20:15:00.000 163 15610.20 85.80 50145.80 52549.90 2012-06-11 20:16:00.000 163 15609.70 88.00 50145.30 52549.30 2012-06-11 20:17:00.000 163 15610.90 89.30 50144.80 52549.30 2012-06-11 20:18:00.000 163 15612.30 90.40 50144.20 52549.10 2012-06-11 20:19:00.000 163 15612.70 91.40 50143.70 52548.60 2012-06-11 20:20:00.000 163 15613.30 92.30 50143.00 52548.40 2012-06-11 20:21:00.000 163 15615.20 92.50 50142.60 52548.50 2012-06-11 20:22:00.000 163 15615.60 92.70 50142.10 52548.10 2012-06-11 20:23:00.000 163 15615.40 92.30 50141.70 52547.70 2012-06-11 20:24:00.000 163 15614.60 92.50 50141.40 52547.00 2012-06-11 20:25:00.000 163 15612.80 93.20 50140.90 52546.00 2012-06-11 20:26:00.000 163 15611.10 94.30 50140.30 52545.00 2012-06-11 20:27:00.000 163 15609.60 96.50 50139.70 52543.90 2012-06-11 20:28:00.000 163 15610.00 98.30 50139.10 52543.50 2012-06-11 20:29:00.000 163 15609.20 100.60 50138.50 52542.70 2012-06-11 20:30:00.000 163 15608.60 102.30 50138.10 52542.20 2012-06-11 20:31:00.000 163 15608.60 104.20 50137.70 52541.80 2012-06-11 20:32:00.000 163 15609.20 106.10 50137.30 52541.70 2012-06-11 20:33:00.000 163 15608.80 108.00 50137.00 52541.30 2012-06-11 20:34:00.000 163 15608.70 109.60 50136.90 52541.20 2012-06-11 20:35:00.000 163 15610.20 110.90 50137.00 52541.70 2012-06-11 20:36:00.000 163 15611.80 112.60 50137.20 52542.50 2012-06-11 20:37:00.000 163 15613.30 114.20 50137.30 52543.00 2012-06-11 20:38:00.000 163 15614.60 115.70 50137.40 52543.50 2012-06-11 20:39:00.000 163 15615.30 117.10 50137.30 52543.60 2012-06-11 20:40:00.000 163 15615.60 118.60 50137.10 52543.40 2012-06-11 20:41:00.000 163 15616.10 120.00 50136.60 52543.00 2012-06-11 20:42:00.000 163 15616.40 121.10 50135.80 52542.30 2012-06-11 20:43:00.000 163 15616.70 122.10 50134.70 52541.40 2012-06-11 20:44:00.000 163 15616.80 123.60 50133.70 52540.40 2012-06-11 20:45:00.000 163 15613.30 125.80 50132.40 52538.00 2012-06-11 20:46:00.000 163 15608.60 127.90 50130.90 52535.30 2012-06-11 20:47:00.000 163 15605.90 128.70 50129.60 52533.20 2012-06-11 20:48:00.000 163 15603.40 129.20 50128.30 52531.30 2012-06-11 20:49:00.000 163 15602.30 128.50 50127.30 52530.10 2012-06-11 20:50:00.000 163 15602.50 128.30 50126.60 52529.60 2012-06-11 20:51:00.000 163 15602.30 128.30 50126.00 52528.90 2012-06-11 20:52:00.000 163 15602.00 127.90 50125.50 52528.30 2012-06-11 20:53:00.000 163 15601.00 127.90 50125.00 52527.50 2012-06-11 20:54:00.000 163 15600.60 127.40 50124.70 52527.20 2012-06-11 20:55:00.000 163 15600.30 126.90 50124.50 52527.00 2012-06-11 20:56:00.000 163 15599.50 126.00 50124.60 52526.70 2012-06-11 20:57:00.000 163 15597.20 125.00 50124.80 52526.20 2012-06-11 20:58:00.000 163 15596.50 124.10 50125.00 52526.30 2012-06-11 20:59:00.000 163 15597.00 123.00 50125.40 52526.80 2012-06-11 21:00:00.000 163 15596.50 122.60 50125.90 52527.00 2012-06-11 21:01:00.000 163 15595.90 122.70 50126.20 52527.20 2012-06-11 21:02:00.000 163 15595.10 122.60 50126.70 52527.30 2012-06-11 21:03:00.000 163 15594.10 122.30 50126.90 52527.30 2012-06-11 21:04:00.000 163 15592.70 122.30 50127.30 52527.40 2012-06-11 21:05:00.000 163 15590.10 123.40 50127.60 52526.70 2012-06-11 21:06:00.000 163 15588.50 124.60 50127.80 52526.40 2012-06-11 21:07:00.000 163 15588.10 124.90 50128.00 52526.50 2012-06-11 21:08:00.000 163 15589.30 124.30 50128.20 52527.10 2012-06-11 21:09:00.000 163 15592.40 123.30 50128.60 52528.60 2012-06-11 21:10:00.000 163 15596.30 121.90 50129.00 52530.20 2012-06-11 21:11:00.000 163 15599.50 120.60 50129.60 52531.60 2012-06-11 21:12:00.000 163 15601.50 119.90 50130.00 52532.50 2012-06-11 21:13:00.000 163 15601.80 119.10 50130.40 52533.00 2012-06-11 21:14:00.000 163 15602.50 117.90 50130.90 52533.60 2012-06-11 21:15:00.000 163 15603.20 117.50 50131.30 52534.10 2012-06-11 21:16:00.000 163 15603.10 118.00 50131.50 52534.30 2012-06-11 21:17:00.000 163 15601.60 119.50 50131.50 52533.80 2012-06-11 21:18:00.000 163 15600.90 120.90 50131.20 52533.40 2012-06-11 21:19:00.000 163 15601.70 122.00 50130.80 52533.20 2012-06-11 21:20:00.000 163 15602.80 123.90 50130.20 52533.10 2012-06-11 21:21:00.000 163 15604.10 125.10 50129.50 52532.80 2012-06-11 21:22:00.000 163 15605.20 125.60 50128.70 52532.20 2012-06-11 21:23:00.000 163 15606.30 126.40 50127.90 52531.80 2012-06-11 21:24:00.000 163 15607.10 127.30 50127.10 52531.50 2012-06-11 21:25:00.000 163 15607.90 128.10 50126.70 52531.20 2012-06-11 21:26:00.000 163 15609.60 128.70 50126.30 52531.40 2012-06-11 21:27:00.000 163 15610.20 129.20 50126.10 52531.40 2012-06-11 21:28:00.000 163 15610.20 129.70 50126.20 52531.50 2012-06-11 21:29:00.000 163 15609.70 130.50 50126.40 52531.50 2012-06-11 21:30:00.000 163 15609.00 131.00 50126.70 52531.60 2012-06-11 21:31:00.000 163 15607.30 132.00 50127.10 52531.50 2012-06-11 21:32:00.000 163 15605.50 133.70 50127.50 52531.30 2012-06-11 21:33:00.000 163 15603.80 135.80 50127.80 52531.10 2012-06-11 21:34:00.000 163 15602.10 138.20 50127.90 52530.70 2012-06-11 21:35:00.000 163 15599.50 140.40 50127.90 52529.80 2012-06-11 21:36:00.000 163 15597.50 143.20 50127.60 52529.00 2012-06-11 21:37:00.000 163 15597.40 146.20 50127.10 52528.60 2012-06-11 21:38:00.000 163 15598.10 148.40 50126.70 52528.40 2012-06-11 21:39:00.000 163 15598.30 150.30 50126.40 52528.10 2012-06-11 21:40:00.000 163 15599.00 151.90 50126.10 52528.10 2012-06-11 21:41:00.000 163 15599.50 152.50 50126.10 52528.20 2012-06-11 21:42:00.000 163 15599.70 151.80 50126.20 52528.40 2012-06-11 21:43:00.000 163 15599.50 150.30 50126.50 52528.70 2012-06-11 21:44:00.000 163 15598.40 149.00 50127.00 52528.80 2012-06-11 21:45:00.000 163 15598.10 147.10 50127.50 52529.20 2012-06-11 21:46:00.000 163 15599.20 145.20 50128.00 52530.00 2012-06-11 21:47:00.000 163 15600.20 143.90 50128.50 52530.80 2012-06-11 21:48:00.000 163 15601.10 142.30 50129.00 52531.50 2012-06-11 21:49:00.000 163 15600.90 140.90 50129.30 52531.70 2012-06-11 21:50:00.000 163 15600.50 140.10 50129.60 52531.90 2012-06-11 21:51:00.000 163 15599.50 138.20 50129.90 52531.70 2012-06-11 21:52:00.000 163 15598.30 136.70 50130.10 52531.70 2012-06-11 21:53:00.000 163 15597.80 135.00 50130.70 52532.20 2012-06-11 21:54:00.000 163 15598.00 133.60 50131.60 52533.00 2012-06-11 21:55:00.000 163 15598.50 132.60 50132.50 52534.00 2012-06-11 21:56:00.000 163 15599.40 131.30 50133.50 52535.30 2012-06-11 21:57:00.000 163 15599.90 129.80 50134.30 52536.10 2012-06-11 21:58:00.000 163 15600.20 128.00 50135.00 52536.80 2012-06-11 21:59:00.000 163 15600.60 125.90 50135.50 52537.40 2012-06-11 22:00:00.000 163 15601.40 123.30 50135.90 52538.00 2012-06-11 22:01:00.000 163 15602.80 120.90 50136.20 52538.70 2012-06-11 22:02:00.000 163 15604.10 118.70 50136.60 52539.40 2012-06-11 22:03:00.000 163 15604.90 116.80 50136.70 52539.80 2012-06-11 22:04:00.000 163 15604.70 114.60 50136.70 52539.80 2012-06-11 22:05:00.000 163 15604.20 112.70 50136.60 52539.40 2012-06-11 22:06:00.000 163 15603.60 110.40 50136.30 52539.00 2012-06-11 22:07:00.000 163 15603.20 108.40 50135.90 52538.50 2012-06-11 22:08:00.000 163 15603.10 107.10 50135.30 52537.90 2012-06-11 22:09:00.000 163 15603.40 106.20 50134.60 52537.30 2012-06-11 22:10:00.000 163 15603.90 105.50 50133.80 52536.70 2012-06-11 22:11:00.000 163 15604.00 105.00 50132.70 52535.70 2012-06-11 22:12:00.000 163 15603.20 104.50 50131.60 52534.40 2012-06-11 22:13:00.000 163 15602.40 105.10 50130.50 52533.00 2012-06-11 22:14:00.000 163 15601.80 105.30 50129.40 52531.80 2012-06-11 22:15:00.000 163 15601.00 105.50 50128.30 52530.60 2012-06-11 22:16:00.000 163 15600.30 106.30 50127.30 52529.40 2012-06-11 22:17:00.000 163 15600.20 106.90 50126.30 52528.50 2012-06-11 22:18:00.000 163 15599.90 108.00 50125.40 52527.50 2012-06-11 22:19:00.000 163 15599.20 109.50 50124.40 52526.30 2012-06-11 22:20:00.000 163 15597.90 110.10 50123.60 52525.20 2012-06-11 22:21:00.000 163 15597.10 111.10 50122.80 52524.20 2012-06-11 22:22:00.000 163 15596.80 112.30 50121.90 52523.40 2012-06-11 22:23:00.000 163 15596.50 113.40 50121.10 52522.50 2012-06-11 22:24:00.000 163 15595.50 113.60 50120.10 52521.20 2012-06-11 22:25:00.000 163 15595.70 113.50 50119.20 52520.50 2012-06-11 22:26:00.000 163 15595.80 113.30 50118.30 52519.50 2012-06-11 22:27:00.000 163 15595.20 114.50 50117.20 52518.20 2012-06-11 22:28:00.000 163 15594.20 114.80 50116.10 52517.00 2012-06-11 22:29:00.000 163 15594.00 114.90 50115.10 52516.00 2012-06-11 22:30:00.000 163 15593.00 114.30 50114.30 52514.90 2012-06-11 22:31:00.000 163 15591.50 114.10 50113.40 52513.50 2012-06-11 22:32:00.000 163 15589.90 113.80 50112.30 52512.10 2012-06-11 22:33:00.000 163 15589.50 113.90 50111.40 52511.10 2012-06-11 22:34:00.000 163 15589.90 114.60 50110.40 52510.30 2012-06-11 22:35:00.000 163 15590.20 115.70 50109.40 52509.40 2012-06-11 22:36:00.000 163 15591.10 117.50 50108.10 52508.40 2012-06-11 22:37:00.000 163 15593.40 118.80 50106.70 52507.90 2012-06-11 22:38:00.000 163 15596.90 116.20 50105.10 52507.30 2012-06-11 22:39:00.000 163 15597.90 114.60 50103.50 52506.00 2012-06-11 22:40:00.000 163 15598.10 113.30 50102.00 52504.60 2012-06-11 22:41:00.000 163 15597.90 113.60 50100.60 52503.30 2012-06-11 22:42:00.000 163 15598.10 115.80 50099.20 52502.10 2012-06-11 22:43:00.000 163 15597.00 118.80 50097.70 52500.20 2012-06-11 22:44:00.000 163 15596.20 122.00 50096.00 52498.40 2012-06-11 22:45:00.000 163 15598.60 124.50 50094.50 52497.80 2012-06-11 22:46:00.000 163 15600.40 128.80 50093.30 52497.30 2012-06-11 22:47:00.000 163 15601.40 133.40 50092.20 52496.40 2012-06-11 22:48:00.000 163 15599.50 140.50 50090.80 52494.50 2012-06-11 22:49:00.000 163 15595.60 148.00 50088.90 52491.50 2012-06-11 22:50:00.000 163 15589.90 154.40 50086.50 52487.40 2012-06-11 22:51:00.000 163 15588.20 158.80 50084.20 52484.80 2012-06-11 22:52:00.000 163 15587.20 164.80 50082.10 52482.60 2012-06-11 22:53:00.000 163 15586.70 172.30 50080.10 52480.60 2012-06-11 22:54:00.000 163 15585.30 179.50 50078.20 52478.20 2012-06-11 22:55:00.000 163 15585.10 185.90 50076.40 52476.60 2012-06-11 22:56:00.000 163 15585.50 190.50 50075.00 52475.60 2012-06-11 22:57:00.000 163 15588.40 193.00 50074.30 52476.00 2012-06-11 22:58:00.000 163 15589.80 194.30 50074.20 52476.20 2012-06-11 22:59:00.000 163 15589.90 196.20 50074.40 52476.40 2012-06-11 23:00:00.000 163 15590.70 194.80 50075.00 52477.30 2012-06-11 23:01:00.000 163 15590.90 193.40 50076.30 52478.40 2012-06-11 23:02:00.000 163 15593.10 193.40 50078.10 52481.00 2012-06-11 23:03:00.000 163 15597.00 193.70 50080.50 52484.40 2012-06-11 23:04:00.000 163 15600.60 194.50 50082.90 52488.20 2012-06-11 23:05:00.000 163 15603.00 195.10 50085.80 52491.40 2012-06-11 23:06:00.000 163 15602.90 193.90 50088.50 52493.90 2012-06-11 23:07:00.000 163 15600.70 193.40 50090.80 52495.40 2012-06-11 23:08:00.000 163 15599.80 193.20 50092.30 52496.50 2012-06-11 23:09:00.000 163 15597.40 194.00 50093.20 52496.50 2012-06-11 23:10:00.000 163 15594.00 194.80 50093.60 52495.80 2012-06-11 23:11:00.000 163 15589.90 195.40 50093.60 52494.60 2012-06-11 23:12:00.000 163 15587.40 196.40 50093.40 52493.80 2012-06-11 23:13:00.000 163 15587.30 196.40 50093.40 52493.80 2012-06-11 23:14:00.000 163 15588.50 195.80 50093.70 52494.50 2012-06-11 23:15:00.000 163 15590.70 194.30 50094.10 52495.70 2012-06-11 23:16:00.000 163 15593.80 191.70 50095.10 52497.50 2012-06-11 23:17:00.000 163 15597.10 188.10 50096.40 52499.80 2012-06-11 23:18:00.000 163 15600.40 184.40 50098.00 52502.20 2012-06-11 23:19:00.000 163 15603.70 180.50 50099.70 52505.00 2012-06-11 23:20:00.000 163 15604.70 177.70 50101.30 52506.60 2012-06-11 23:21:00.000 163 15607.20 175.20 50102.50 52508.40 2012-06-11 23:22:00.000 163 15608.30 173.40 50103.30 52509.40 2012-06-11 23:23:00.000 163 15607.10 172.30 50103.80 52509.40 2012-06-11 23:24:00.000 163 15605.60 170.50 50103.80 52509.10 2012-06-11 23:25:00.000 163 15604.50 169.20 50103.70 52508.60 2012-06-11 23:26:00.000 163 15604.10 168.00 50103.40 52508.20 2012-06-11 23:27:00.000 163 15603.70 166.70 50103.10 52507.80 2012-06-11 23:28:00.000 163 15602.20 163.30 50102.80 52507.00 2012-06-11 23:29:00.000 163 15598.20 155.60 50102.30 52505.20 2012-06-11 23:30:00.000 163 15595.40 146.30 50101.90 52504.20 2012-06-11 23:31:00.000 163 15590.60 139.80 50101.00 52501.60 2012-06-11 23:32:00.000 163 15586.90 133.90 50099.70 52499.40 2012-06-11 23:33:00.000 163 15584.20 130.20 50098.20 52497.10 2012-06-11 23:34:00.000 163 15580.70 126.40 50096.80 52494.50 2012-06-11 23:35:00.000 163 15579.10 124.80 50095.20 52492.50 2012-06-11 23:36:00.000 163 15577.50 123.50 50093.70 52490.60 2012-06-11 23:37:00.000 163 15578.10 120.60 50092.70 52489.90 2012-06-11 23:38:00.000 163 15577.30 115.60 50092.20 52489.10 2012-06-11 23:39:00.000 163 15573.90 110.70 50092.10 52488.00 2012-06-11 23:40:00.000 163 15569.10 107.50 50091.60 52486.10 2012-06-11 23:41:00.000 163 15565.60 108.60 50090.60 52484.00 2012-06-11 23:42:00.000 163 15566.90 108.80 50089.20 52483.20 2012-06-11 23:43:00.000 163 15565.80 108.70 50087.80 52481.40 2012-06-11 23:44:00.000 163 15561.70 109.20 50086.10 52478.50 2012-06-11 23:45:00.000 163 15560.50 111.10 50084.50 52476.70 2012-06-11 23:46:00.000 163 15559.50 114.70 50082.90 52474.80 2012-06-11 23:47:00.000 163 15560.90 117.90 50081.60 52474.20 2012-06-11 23:48:00.000 163 15562.00 120.70 50080.40 52473.30 2012-06-11 23:49:00.000 163 15565.90 121.70 50079.30 52473.50 2012-06-11 23:50:00.000 163 15571.20 122.80 50078.40 52474.40 2012-06-11 23:51:00.000 163 15574.30 123.20 50077.20 52474.30 2012-06-11 23:52:00.000 163 15576.90 124.50 50075.60 52473.30 2012-06-11 23:53:00.000 163 15581.30 122.70 50073.90 52473.20 2012-06-11 23:54:00.000 163 15587.00 117.80 50072.60 52473.60 2012-06-11 23:55:00.000 163 15588.30 114.30 50071.80 52473.10 2012-06-11 23:56:00.000 163 15587.70 113.80 50070.70 52471.80 2012-06-11 23:57:00.000 163 15586.30 115.20 50068.90 52469.50 2012-06-11 23:58:00.000 163 15585.00 117.70 50066.70 52467.10 2012-06-11 23:59:00.000 163 15584.90 119.60 50064.20 52464.70