Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-06-12 00:00:00.000 164 15587.40 119.60 50061.60 52463.20 2012-06-12 00:01:00.000 164 15588.30 120.70 50059.70 52461.60 2012-06-12 00:02:00.000 164 15591.70 120.60 50058.40 52461.40 2012-06-12 00:03:00.000 164 15595.40 119.70 50057.60 52462.00 2012-06-12 00:04:00.000 164 15597.60 117.60 50057.20 52462.20 2012-06-12 00:05:00.000 164 15593.10 120.10 50056.70 52460.10 2012-06-12 00:06:00.000 164 15590.50 121.80 50055.50 52458.10 2012-06-12 00:07:00.000 164 15590.00 122.50 50054.10 52456.80 2012-06-12 00:08:00.000 164 15588.30 124.40 50052.70 52454.80 2012-06-12 00:09:00.000 164 15587.70 126.80 50051.20 52453.30 2012-06-12 00:10:00.000 164 15591.60 127.30 50050.00 52453.60 2012-06-12 00:11:00.000 164 15596.20 126.90 50049.10 52454.00 2012-06-12 00:12:00.000 164 15599.00 127.70 50048.90 52454.70 2012-06-12 00:13:00.000 164 15602.70 128.50 50048.90 52455.90 2012-06-12 00:14:00.000 164 15605.20 130.30 50049.10 52456.90 2012-06-12 00:15:00.000 164 15605.30 132.90 50049.40 52457.00 2012-06-12 00:16:00.000 164 15606.60 137.00 50049.70 52457.70 2012-06-12 00:17:00.000 164 15609.20 139.40 50049.80 52458.80 2012-06-12 00:18:00.000 164 15613.00 140.60 50050.30 52460.50 2012-06-12 00:19:00.000 164 15615.70 141.60 50051.10 52462.10 2012-06-12 00:20:00.000 164 15616.30 143.80 50052.10 52463.00 2012-06-12 00:21:00.000 164 15615.60 146.10 50052.90 52463.50 2012-06-12 00:22:00.000 164 15616.40 147.40 50053.60 52464.40 2012-06-12 00:23:00.000 164 15619.40 146.80 50054.50 52466.50 2012-06-12 00:24:00.000 164 15619.80 145.80 50055.90 52467.70 2012-06-12 00:25:00.000 164 15619.70 145.70 50057.30 52469.00 2012-06-12 00:26:00.000 164 15618.40 145.90 50058.60 52469.70 2012-06-12 00:27:00.000 164 15616.20 146.50 50059.50 52469.90 2012-06-12 00:28:00.000 164 15618.50 144.20 50060.20 52471.40 2012-06-12 00:29:00.000 164 15622.10 141.10 50061.10 52473.50 2012-06-12 00:30:00.000 164 15626.80 137.90 50062.40 52476.10 2012-06-12 00:31:00.000 164 15631.60 133.70 50063.80 52478.90 2012-06-12 00:32:00.000 164 15636.40 129.70 50065.20 52481.60 2012-06-12 00:33:00.000 164 15643.00 124.40 50066.70 52485.10 2012-06-12 00:34:00.000 164 15646.60 121.10 50068.10 52487.50 2012-06-12 00:35:00.000 164 15645.90 121.70 50069.00 52487.80 2012-06-12 00:36:00.000 164 15647.80 123.10 50069.30 52488.70 2012-06-12 00:37:00.000 164 15647.10 125.10 50069.00 52488.10 2012-06-12 00:38:00.000 164 15647.50 126.40 50068.10 52487.40 2012-06-12 00:39:00.000 164 15650.50 126.70 50066.80 52487.20 2012-06-12 00:40:00.000 164 15651.80 129.50 50065.40 52486.00 2012-06-12 00:41:00.000 164 15652.30 131.40 50064.20 52485.20 2012-06-12 00:42:00.000 164 15652.30 132.70 50063.40 52484.40 2012-06-12 00:43:00.000 164 15650.80 133.80 50062.90 52483.50 2012-06-12 00:44:00.000 164 15648.80 133.70 50062.20 52482.20 2012-06-12 00:45:00.000 164 15643.30 134.20 50061.40 52479.70 2012-06-12 00:46:00.000 164 15640.50 135.20 50060.30 52477.80 2012-06-12 00:47:00.000 164 15639.50 136.20 50059.10 52476.40 2012-06-12 00:48:00.000 164 15635.60 137.00 50057.80 52474.00 2012-06-12 00:49:00.000 164 15632.30 137.50 50056.50 52471.80 2012-06-12 00:50:00.000 164 15630.60 138.50 50055.20 52470.10 2012-06-12 00:51:00.000 164 15630.50 139.60 50054.10 52469.00 2012-06-12 00:52:00.000 164 15629.00 140.10 50053.30 52467.60 2012-06-12 00:53:00.000 164 15626.20 139.40 50052.70 52466.40 2012-06-12 00:54:00.000 164 15624.60 139.30 50052.20 52465.50 2012-06-12 00:55:00.000 164 15624.70 137.90 50051.80 52465.20 2012-06-12 00:56:00.000 164 15626.70 135.10 50051.60 52465.50 2012-06-12 00:57:00.000 164 15626.30 131.40 50051.50 52465.40 2012-06-12 00:58:00.000 164 15628.40 126.30 50051.70 52466.30 2012-06-12 00:59:00.000 164 15633.40 118.20 50052.50 52468.70 2012-06-12 01:00:00.000 164 15640.60 106.70 50054.50 52472.40 2012-06-12 01:01:00.000 164 15652.50 92.00 50057.60 52479.00 2012-06-12 01:02:00.000 164 15663.40 83.90 50061.40 52486.00 2012-06-12 01:03:00.000 164 15667.90 80.30 50064.40 52490.30 2012-06-12 01:04:00.000 164 15668.50 80.50 50066.20 52491.80 2012-06-12 01:05:00.000 164 15667.50 78.10 50066.60 52492.00 2012-06-12 01:06:00.000 164 15666.10 77.10 50066.30 52491.20 2012-06-12 01:07:00.000 164 15665.60 75.70 50065.40 52490.10 2012-06-12 01:08:00.000 164 15665.40 74.90 50064.40 52489.20 2012-06-12 01:09:00.000 164 15662.90 75.50 50063.30 52487.10 2012-06-12 01:10:00.000 164 15658.30 76.30 50061.80 52484.20 2012-06-12 01:11:00.000 164 15654.00 78.10 50060.00 52481.20 2012-06-12 01:12:00.000 164 15653.10 78.20 50058.10 52479.40 2012-06-12 01:13:00.000 164 15653.60 75.70 50056.70 52478.20 2012-06-12 01:14:00.000 164 15651.50 74.90 50055.90 52476.80 2012-06-12 01:15:00.000 164 15650.20 73.50 50055.30 52475.90 2012-06-12 01:16:00.000 164 15649.50 74.40 50054.90 52475.30 2012-06-12 01:17:00.000 164 15650.50 75.10 50054.80 52475.70 2012-06-12 01:18:00.000 164 15652.20 73.60 50055.00 52476.30 2012-06-12 01:19:00.000 164 15653.00 74.80 50055.20 52476.80 2012-06-12 01:20:00.000 164 15654.30 76.60 50055.20 52477.10 2012-06-12 01:21:00.000 164 15655.10 79.40 50054.90 52476.90 2012-06-12 01:22:00.000 164 15655.10 79.60 50054.10 52476.10 2012-06-12 01:23:00.000 164 15653.90 82.20 50053.20 52475.00 2012-06-12 01:24:00.000 164 15652.20 83.90 50052.10 52473.40 2012-06-12 01:25:00.000 164 15650.50 85.80 50051.10 52471.80 2012-06-12 01:26:00.000 164 15646.70 87.40 50050.00 52469.60 2012-06-12 01:27:00.000 164 15642.30 89.90 50048.70 52467.10 2012-06-12 01:28:00.000 164 15636.50 92.30 50047.40 52464.00 2012-06-12 01:29:00.000 164 15629.30 96.00 50045.80 52460.40 2012-06-12 01:30:00.000 164 15622.20 98.60 50044.00 52456.50 2012-06-12 01:31:00.000 164 15615.10 101.50 50042.10 52452.50 2012-06-12 01:32:00.000 164 15612.20 102.90 50040.20 52450.20 2012-06-12 01:33:00.000 164 15615.40 96.90 50039.40 52450.50 2012-06-12 01:34:00.000 164 15622.60 89.40 50040.10 52453.60 2012-06-12 01:35:00.000 164 15630.40 88.10 50042.10 52457.90 2012-06-12 01:36:00.000 164 15632.70 87.80 50044.40 52460.60 2012-06-12 01:37:00.000 164 15631.20 89.80 50046.10 52461.60 2012-06-12 01:38:00.000 164 15629.40 91.10 50046.90 52461.80 2012-06-12 01:39:00.000 164 15629.60 92.50 50047.40 52462.40 2012-06-12 01:40:00.000 164 15632.90 92.00 50047.80 52463.80 2012-06-12 01:41:00.000 164 15635.50 89.20 50048.50 52465.30 2012-06-12 01:42:00.000 164 15637.40 86.50 50049.30 52466.60 2012-06-12 01:43:00.000 164 15638.40 86.60 50050.10 52467.70 2012-06-12 01:44:00.000 164 15639.10 86.00 50050.60 52468.30 2012-06-12 01:45:00.000 164 15639.30 87.10 50050.70 52468.40 2012-06-12 01:46:00.000 164 15640.50 89.10 50050.50 52468.60 2012-06-12 01:47:00.000 164 15641.40 90.20 50050.20 52468.60 2012-06-12 01:48:00.000 164 15639.90 91.90 50049.80 52467.60 2012-06-12 01:49:00.000 164 15638.60 93.60 50049.30 52466.70 2012-06-12 01:50:00.000 164 15638.60 95.40 50048.70 52466.00 2012-06-12 01:51:00.000 164 15638.60 95.60 50048.10 52465.50 2012-06-12 01:52:00.000 164 15636.50 96.30 50047.70 52464.40 2012-06-12 01:53:00.000 164 15634.50 97.00 50047.30 52463.50 2012-06-12 01:54:00.000 164 15630.50 100.60 50046.70 52461.70 2012-06-12 01:55:00.000 164 15626.30 101.00 50045.60 52459.40 2012-06-12 01:56:00.000 164 15621.60 100.70 50044.60 52456.90 2012-06-12 01:57:00.000 164 15611.40 99.40 50043.50 52452.60 2012-06-12 01:58:00.000 164 15603.70 98.60 50042.20 52449.30 2012-06-12 01:59:00.000 164 15599.60 100.20 50040.90 52446.80 2012-06-12 02:00:00.000 164 15597.70 98.90 50039.80 52445.50 2012-06-12 02:01:00.000 164 15594.00 94.00 50039.20 52443.80 2012-06-12 02:02:00.000 164 15592.60 92.90 50039.00 52443.10 2012-06-12 02:03:00.000 164 15591.00 93.70 50039.00 52442.60 2012-06-12 02:04:00.000 164 15590.10 96.30 50039.20 52442.60 2012-06-12 02:05:00.000 164 15588.80 98.20 50039.60 52442.70 2012-06-12 02:06:00.000 164 15586.90 99.70 50040.10 52442.80 2012-06-12 02:07:00.000 164 15578.60 98.90 50041.00 52440.90 2012-06-12 02:08:00.000 164 15572.20 95.60 50042.00 52439.50 2012-06-12 02:09:00.000 164 15572.70 85.90 50043.80 52441.90 2012-06-12 02:10:00.000 164 15574.90 72.20 50046.70 52445.30 2012-06-12 02:11:00.000 164 15578.30 66.10 50050.20 52449.90 2012-06-12 02:12:00.000 164 15579.00 60.80 50053.40 52453.20 2012-06-12 02:13:00.000 164 15578.70 55.70 50056.10 52455.40 2012-06-12 02:14:00.000 164 15579.90 54.90 50058.10 52457.90 2012-06-12 02:15:00.000 164 15581.70 52.20 50059.50 52459.50 2012-06-12 02:16:00.000 164 15582.50 51.90 50060.50 52460.40 2012-06-12 02:17:00.000 164 15582.70 51.90 50061.00 52461.00 2012-06-12 02:18:00.000 164 15585.60 53.00 50061.10 52462.00 2012-06-12 02:19:00.000 164 15588.10 52.80 50061.10 52463.00 2012-06-12 02:20:00.000 164 15590.00 53.30 50061.20 52463.40 2012-06-12 02:21:00.000 164 15589.30 55.30 50061.30 52463.30 2012-06-12 02:22:00.000 164 15588.00 58.10 50061.30 52462.80 2012-06-12 02:23:00.000 164 15588.30 57.30 50061.30 52462.90 2012-06-12 02:24:00.000 164 15594.40 56.50 50061.80 52465.50 2012-06-12 02:25:00.000 164 15602.10 57.50 50062.90 52469.00 2012-06-12 02:26:00.000 164 15604.90 58.30 50064.60 52471.30 2012-06-12 02:27:00.000 164 15605.20 58.70 50066.30 52473.00 2012-06-12 02:28:00.000 164 15604.30 61.00 50067.80 52474.00 2012-06-12 02:29:00.000 164 15605.40 65.50 50069.20 52475.70 2012-06-12 02:30:00.000 164 15606.30 69.30 50070.40 52477.10 2012-06-12 02:31:00.000 164 15607.10 70.70 50071.60 52478.60 2012-06-12 02:32:00.000 164 15608.10 71.30 50072.80 52480.10 2012-06-12 02:33:00.000 164 15609.80 71.80 50074.00 52481.80 2012-06-12 02:34:00.000 164 15610.80 73.50 50075.30 52483.20 2012-06-12 02:35:00.000 164 15612.30 74.70 50076.50 52484.80 2012-06-12 02:36:00.000 164 15613.50 76.00 50077.60 52486.30 2012-06-12 02:37:00.000 164 15613.50 77.80 50078.80 52487.30 2012-06-12 02:38:00.000 164 15613.20 80.10 50079.80 52488.30 2012-06-12 02:39:00.000 164 15613.30 82.30 50080.60 52489.00 2012-06-12 02:40:00.000 164 15614.50 84.80 50081.20 52490.00 2012-06-12 02:41:00.000 164 15616.60 87.40 50081.80 52491.40 2012-06-12 02:42:00.000 164 15618.30 88.40 50082.80 52492.50 2012-06-12 02:43:00.000 164 15620.70 91.00 50083.80 52494.30 2012-06-12 02:44:00.000 164 15622.90 90.10 50084.80 52495.90 2012-06-12 02:45:00.000 164 15622.00 89.90 50086.00 52496.50 2012-06-12 02:46:00.000 164 15621.40 90.10 50087.10 52497.60 2012-06-12 02:47:00.000 164 15620.80 90.30 50088.20 52498.40 2012-06-12 02:48:00.000 164 15621.30 89.60 50089.30 52499.70 2012-06-12 02:49:00.000 164 15619.70 89.70 50090.50 52500.30 2012-06-12 02:50:00.000 164 15618.90 89.90 50091.70 52501.10 2012-06-12 02:51:00.000 164 15617.40 89.10 50093.00 52501.90 2012-06-12 02:52:00.000 164 15617.90 88.40 50094.30 52503.30 2012-06-12 02:53:00.000 164 15618.80 88.70 50095.60 52504.90 2012-06-12 02:54:00.000 164 15620.00 89.10 50096.80 52506.50 2012-06-12 02:55:00.000 164 15621.20 87.80 50097.80 52507.80 2012-06-12 02:56:00.000 164 15620.00 86.80 50098.80 52508.20 2012-06-12 02:57:00.000 164 15618.50 87.10 50099.70 52508.60 2012-06-12 02:58:00.000 164 15616.30 84.90 50100.50 52508.90 2012-06-12 02:59:00.000 164 15613.90 86.90 50101.40 52509.00 2012-06-12 03:00:00.000 164 15614.80 86.90 50102.30 52510.20 2012-06-12 03:01:00.000 164 15614.30 87.80 50103.20 52510.70 2012-06-12 03:02:00.000 164 15613.20 88.90 50103.90 52511.20 2012-06-12 03:03:00.000 164 15612.80 87.50 50104.70 52511.80 2012-06-12 03:04:00.000 164 15614.50 86.70 50105.50 52513.30 2012-06-12 03:05:00.000 164 15612.30 85.10 50106.20 52513.00 2012-06-12 03:06:00.000 164 15610.00 88.20 50106.90 52512.90 2012-06-12 03:07:00.000 164 15609.10 86.90 50107.30 52513.10 2012-06-12 03:08:00.000 164 15607.40 87.50 50107.60 52512.60 2012-06-12 03:09:00.000 164 15607.80 87.60 50107.80 52513.20 2012-06-12 03:10:00.000 164 15609.00 87.90 50108.00 52513.80 2012-06-12 03:11:00.000 164 15609.50 86.50 50108.30 52514.10 2012-06-12 03:12:00.000 164 15608.60 85.70 50108.70 52514.30 2012-06-12 03:13:00.000 164 15607.10 86.40 50109.10 52514.20 2012-06-12 03:14:00.000 164 15606.60 87.90 50109.70 52514.60 2012-06-12 03:15:00.000 164 15606.50 88.40 50110.00 52515.10 2012-06-12 03:16:00.000 164 15606.10 87.00 50110.60 52515.40 2012-06-12 03:17:00.000 164 15606.30 87.60 50111.30 52516.20 2012-06-12 03:18:00.000 164 15606.30 87.30 50112.20 52517.00 2012-06-12 03:19:00.000 164 15606.30 87.80 50113.00 52517.80 2012-06-12 03:20:00.000 164 15607.50 87.70 50113.80 52519.00 2012-06-12 03:21:00.000 164 15608.10 88.10 50114.70 52520.00 2012-06-12 03:22:00.000 164 15608.30 88.90 50115.50 52520.70 2012-06-12 03:23:00.000 164 15608.00 90.60 50116.20 52521.50 2012-06-12 03:24:00.000 164 15607.70 91.90 50116.90 52522.00 2012-06-12 03:25:00.000 164 15607.40 92.40 50117.60 52522.50 2012-06-12 03:26:00.000 164 15607.70 93.10 50118.30 52523.30 2012-06-12 03:27:00.000 164 15608.30 93.50 50119.10 52524.20 2012-06-12 03:28:00.000 164 15608.40 93.60 50119.90 52524.90 2012-06-12 03:29:00.000 164 15608.60 94.00 50120.80 52525.90 2012-06-12 03:30:00.000 164 15609.10 93.50 50121.70 52526.90 2012-06-12 03:31:00.000 164 15609.10 93.20 50122.60 52527.80 2012-06-12 03:32:00.000 164 15608.50 93.80 50123.50 52528.40 2012-06-12 03:33:00.000 164 15609.00 94.30 50124.30 52529.30 2012-06-12 03:34:00.000 164 15609.50 94.40 50125.20 52530.20 2012-06-12 03:35:00.000 164 15609.50 94.80 50126.00 52531.00 2012-06-12 03:36:00.000 164 15608.20 96.80 50126.70 52531.30 2012-06-12 03:37:00.000 164 15607.40 98.10 50127.30 52531.70 2012-06-12 03:38:00.000 164 15608.00 97.20 50128.10 52532.50 2012-06-12 03:39:00.000 164 15608.30 95.20 50128.80 52533.50 2012-06-12 03:40:00.000 164 15607.00 96.20 50129.80 52534.00 2012-06-12 03:41:00.000 164 15605.80 97.10 50130.60 52534.30 2012-06-12 03:42:00.000 164 15604.50 97.60 50131.30 52534.60 2012-06-12 03:43:00.000 164 15603.10 98.20 50131.90 52534.90 2012-06-12 03:44:00.000 164 15601.40 99.10 50132.60 52535.00 2012-06-12 03:45:00.000 164 15599.70 99.80 50133.20 52535.00 2012-06-12 03:46:00.000 164 15598.10 100.50 50133.80 52535.10 2012-06-12 03:47:00.000 164 15596.70 100.60 50134.30 52535.20 2012-06-12 03:48:00.000 164 15595.20 100.10 50134.90 52535.30 2012-06-12 03:49:00.000 164 15593.00 99.70 50135.50 52535.20 2012-06-12 03:50:00.000 164 15591.50 98.90 50136.10 52535.30 2012-06-12 03:51:00.000 164 15590.70 98.50 50136.70 52535.80 2012-06-12 03:52:00.000 164 15589.60 97.10 50137.40 52536.00 2012-06-12 03:53:00.000 164 15588.60 96.00 50138.00 52536.30 2012-06-12 03:54:00.000 164 15587.90 96.10 50138.60 52536.50 2012-06-12 03:55:00.000 164 15588.30 96.40 50139.10 52537.20 2012-06-12 03:56:00.000 164 15588.30 96.30 50139.50 52537.50 2012-06-12 03:57:00.000 164 15587.10 95.30 50139.80 52537.50 2012-06-12 03:58:00.000 164 15585.90 95.20 50140.20 52537.50 2012-06-12 03:59:00.000 164 15586.00 95.60 50140.60 52538.00 2012-06-12 04:00:00.000 164 15587.60 95.70 50141.00 52538.80 2012-06-12 04:01:00.000 164 15588.30 95.40 50141.40 52539.30 2012-06-12 04:02:00.000 164 15588.30 95.00 50141.80 52539.70 2012-06-12 04:03:00.000 164 15588.70 94.70 50142.20 52540.30 2012-06-12 04:04:00.000 164 15588.30 95.30 50142.60 52540.40 2012-06-12 04:05:00.000 164 15587.40 96.40 50142.80 52540.40 2012-06-12 04:06:00.000 164 15586.20 97.80 50143.00 52540.20 2012-06-12 04:07:00.000 164 15586.50 98.60 50143.10 52540.40 2012-06-12 04:08:00.000 164 15587.40 98.80 50143.20 52540.80 2012-06-12 04:09:00.000 164 15587.10 98.10 50143.30 52540.90 2012-06-12 04:10:00.000 164 15586.70 99.00 50143.50 52541.00 2012-06-12 04:11:00.000 164 15585.10 99.90 50143.60 52540.60 2012-06-12 04:12:00.000 164 15585.00 102.00 50143.70 52540.50 2012-06-12 04:13:00.000 164 15585.50 102.50 50143.60 52540.60 2012-06-12 04:14:00.000 164 15586.10 103.20 50143.40 52540.70 2012-06-12 04:15:00.000 164 15587.30 103.50 50143.40 52541.00 2012-06-12 04:16:00.000 164 15588.70 103.80 50143.50 52541.50 2012-06-12 04:17:00.000 164 15589.30 104.70 50143.50 52541.70 2012-06-12 04:18:00.000 164 15590.90 105.50 50143.50 52542.20 2012-06-12 04:19:00.000 164 15591.30 105.30 50143.50 52542.40 2012-06-12 04:20:00.000 164 15592.60 105.30 50143.60 52542.80 2012-06-12 04:21:00.000 164 15593.40 105.60 50143.70 52543.00 2012-06-12 04:22:00.000 164 15593.50 106.10 50143.70 52543.10 2012-06-12 04:23:00.000 164 15594.40 107.20 50143.60 52543.30 2012-06-12 04:24:00.000 164 15595.00 107.70 50143.60 52543.40 2012-06-12 04:25:00.000 164 15595.90 107.90 50143.50 52543.80 2012-06-12 04:26:00.000 164 15597.20 106.90 50143.60 52544.20 2012-06-12 04:27:00.000 164 15597.60 105.80 50143.70 52544.30 2012-06-12 04:28:00.000 164 15596.90 106.00 50143.80 52544.20 2012-06-12 04:29:00.000 164 15597.80 106.40 50143.80 52544.50 2012-06-12 04:30:00.000 164 15598.80 107.60 50143.80 52544.80 2012-06-12 04:31:00.000 164 15600.30 108.60 50143.70 52545.20 2012-06-12 04:32:00.000 164 15600.60 109.40 50143.70 52545.20 2012-06-12 04:33:00.000 164 15601.20 109.20 50143.80 52545.40 2012-06-12 04:34:00.000 164 15602.50 107.90 50143.80 52545.90 2012-06-12 04:35:00.000 164 15602.70 109.30 50144.00 52546.10 2012-06-12 04:36:00.000 164 15602.80 111.40 50144.00 52546.10 2012-06-12 04:37:00.000 164 15602.40 111.60 50144.00 52546.00 2012-06-12 04:38:00.000 164 15601.90 112.60 50144.00 52545.90 2012-06-12 04:39:00.000 164 15601.80 114.10 50144.00 52545.90 2012-06-12 04:40:00.000 164 15601.70 115.70 50143.90 52545.70 2012-06-12 04:41:00.000 164 15602.30 116.60 50144.00 52546.00 2012-06-12 04:42:00.000 164 15602.60 116.80 50144.00 52546.10 2012-06-12 04:43:00.000 164 15602.90 116.10 50144.20 52546.40 2012-06-12 04:44:00.000 164 15603.80 115.70 50144.40 52546.90 2012-06-12 04:45:00.000 164 15604.40 115.90 50144.60 52547.30 2012-06-12 04:46:00.000 164 15604.90 116.00 50144.80 52547.70 2012-06-12 04:47:00.000 164 15605.20 116.30 50145.00 52547.90 2012-06-12 04:48:00.000 164 15606.00 116.70 50145.20 52548.40 2012-06-12 04:49:00.000 164 15606.10 117.10 50145.40 52548.60 2012-06-12 04:50:00.000 164 15606.20 116.90 50145.70 52548.80 2012-06-12 04:51:00.000 164 15606.80 116.50 50145.90 52549.20 2012-06-12 04:52:00.000 164 15607.20 116.80 50146.10 52549.50 2012-06-12 04:53:00.000 164 15607.70 117.00 50146.30 52549.80 2012-06-12 04:54:00.000 164 15607.80 116.40 50146.50 52550.10 2012-06-12 04:55:00.000 164 15607.70 116.20 50146.70 52550.30 2012-06-12 04:56:00.000 164 15608.00 116.60 50147.00 52550.70 2012-06-12 04:57:00.000 164 15608.20 116.70 50147.20 52550.90 2012-06-12 04:58:00.000 164 15607.80 116.70 50147.50 52551.10 2012-06-12 04:59:00.000 164 15607.50 116.70 50147.70 52551.20 2012-06-12 05:00:00.000 164 15607.10 116.80 50147.90 52551.20 2012-06-12 05:01:00.000 164 15607.00 116.60 50148.10 52551.30 2012-06-12 05:02:00.000 164 15607.30 116.00 50148.20 52551.60 2012-06-12 05:03:00.000 164 15607.50 115.10 50148.40 52551.90 2012-06-12 05:04:00.000 164 15607.80 114.00 50148.70 52552.10 2012-06-12 05:05:00.000 164 15607.00 113.50 50148.80 52552.00 2012-06-12 05:06:00.000 164 15606.30 114.00 50148.90 52551.90 2012-06-12 05:07:00.000 164 15605.90 115.00 50148.90 52551.80 2012-06-12 05:08:00.000 164 15605.30 115.70 50148.90 52551.60 2012-06-12 05:09:00.000 164 15604.70 116.20 50148.80 52551.40 2012-06-12 05:10:00.000 164 15604.60 116.90 50148.80 52551.40 2012-06-12 05:11:00.000 164 15605.30 116.70 50148.90 52551.60 2012-06-12 05:12:00.000 164 15606.00 117.10 50148.90 52551.80 2012-06-12 05:13:00.000 164 15606.20 117.80 50148.90 52551.90 2012-06-12 05:14:00.000 164 15605.40 118.20 50148.80 52551.50 2012-06-12 05:15:00.000 164 15604.50 118.10 50148.80 52551.20 2012-06-12 05:16:00.000 164 15603.40 117.70 50148.80 52550.90 2012-06-12 05:17:00.000 164 15602.10 117.50 50148.80 52550.60 2012-06-12 05:18:00.000 164 15601.30 117.70 50148.80 52550.40 2012-06-12 05:19:00.000 164 15601.60 118.00 50148.90 52550.50 2012-06-12 05:20:00.000 164 15601.70 118.30 50149.00 52550.60 2012-06-12 05:21:00.000 164 15602.20 118.00 50149.00 52550.90 2012-06-12 05:22:00.000 164 15602.80 118.00 50149.10 52551.10 2012-06-12 05:23:00.000 164 15603.00 118.20 50149.20 52551.20 2012-06-12 05:24:00.000 164 15603.10 118.40 50149.20 52551.30 2012-06-12 05:25:00.000 164 15602.80 118.90 50149.20 52551.20 2012-06-12 05:26:00.000 164 15602.20 119.20 50149.20 52551.10 2012-06-12 05:27:00.000 164 15601.90 118.90 50149.20 52551.00 2012-06-12 05:28:00.000 164 15602.30 118.70 50149.30 52551.20 2012-06-12 05:29:00.000 164 15602.20 118.70 50149.40 52551.20 2012-06-12 05:30:00.000 164 15602.20 118.90 50149.50 52551.40 2012-06-12 05:31:00.000 164 15602.40 118.70 50149.60 52551.50 2012-06-12 05:32:00.000 164 15602.30 118.70 50149.80 52551.60 2012-06-12 05:33:00.000 164 15601.90 118.20 50149.90 52551.60 2012-06-12 05:34:00.000 164 15601.80 117.90 50150.00 52551.70 2012-06-12 05:35:00.000 164 15602.10 117.70 50150.20 52552.00 2012-06-12 05:36:00.000 164 15602.80 117.70 50150.40 52552.40 2012-06-12 05:37:00.000 164 15603.30 117.60 50150.50 52552.60 2012-06-12 05:38:00.000 164 15603.60 117.40 50150.70 52552.90 2012-06-12 05:39:00.000 164 15604.10 117.00 50150.90 52553.20 2012-06-12 05:40:00.000 164 15604.30 116.40 50151.10 52553.50 2012-06-12 05:41:00.000 164 15604.20 115.80 50151.30 52553.60 2012-06-12 05:42:00.000 164 15603.30 115.60 50151.50 52553.50 2012-06-12 05:43:00.000 164 15602.20 115.60 50151.70 52553.40 2012-06-12 05:44:00.000 164 15601.30 115.80 50151.80 52553.20 2012-06-12 05:45:00.000 164 15600.50 115.80 50151.90 52553.10 2012-06-12 05:46:00.000 164 15600.30 115.40 50152.00 52553.10 2012-06-12 05:47:00.000 164 15599.80 115.40 50152.00 52553.00 2012-06-12 05:48:00.000 164 15599.00 115.30 50152.20 52552.90 2012-06-12 05:49:00.000 164 15598.50 115.60 50152.30 52552.90 2012-06-12 05:50:00.000 164 15598.00 116.10 50152.30 52552.80 2012-06-12 05:51:00.000 164 15598.20 116.40 50152.40 52553.00 2012-06-12 05:52:00.000 164 15598.30 117.30 50152.50 52553.00 2012-06-12 05:53:00.000 164 15598.10 117.90 50152.60 52553.00 2012-06-12 05:54:00.000 164 15597.40 118.30 50152.70 52552.80 2012-06-12 05:55:00.000 164 15596.60 119.30 50152.60 52552.60 2012-06-12 05:56:00.000 164 15596.50 120.10 50152.60 52552.60 2012-06-12 05:57:00.000 164 15596.70 120.70 50152.70 52552.70 2012-06-12 05:58:00.000 164 15597.10 120.00 50152.90 52552.90 2012-06-12 05:59:00.000 164 15597.80 119.60 50153.00 52553.30 2012-06-12 06:00:00.000 164 15598.70 119.50 50153.10 52553.60 2012-06-12 06:01:00.000 164 15599.30 119.50 50153.30 52554.00 2012-06-12 06:02:00.000 164 15599.10 118.90 50153.50 52554.10 2012-06-12 06:03:00.000 164 15599.20 117.90 50153.60 52554.30 2012-06-12 06:04:00.000 164 15599.20 117.50 50153.70 52554.40 2012-06-12 06:05:00.000 164 15599.00 117.10 50153.80 52554.50 2012-06-12 06:06:00.000 164 15598.90 116.80 50153.90 52554.50 2012-06-12 06:07:00.000 164 15599.00 116.80 50154.10 52554.70 2012-06-12 06:08:00.000 164 15598.80 116.50 50154.10 52554.60 2012-06-12 06:09:00.000 164 15598.20 116.30 50154.10 52554.50 2012-06-12 06:10:00.000 164 15596.90 116.50 50154.20 52554.00 2012-06-12 06:11:00.000 164 15595.40 116.70 50154.20 52553.60 2012-06-12 06:12:00.000 164 15595.00 117.60 50154.10 52553.50 2012-06-12 06:13:00.000 164 15594.90 117.80 50153.90 52553.20 2012-06-12 06:14:00.000 164 15594.70 117.10 50153.80 52553.10 2012-06-12 06:15:00.000 164 15594.40 116.40 50153.70 52553.00 2012-06-12 06:16:00.000 164 15594.00 116.30 50153.70 52552.80 2012-06-12 06:17:00.000 164 15594.40 117.00 50153.60 52552.90 2012-06-12 06:18:00.000 164 15594.20 117.60 50153.60 52552.70 2012-06-12 06:19:00.000 164 15593.60 117.30 50153.40 52552.40 2012-06-12 06:20:00.000 164 15593.30 116.70 50153.40 52552.30 2012-06-12 06:21:00.000 164 15593.30 116.80 50153.50 52552.30 2012-06-12 06:22:00.000 164 15593.10 117.10 50153.40 52552.20 2012-06-12 06:23:00.000 164 15593.10 117.60 50153.40 52552.10 2012-06-12 06:24:00.000 164 15593.40 117.60 50153.30 52552.10 2012-06-12 06:25:00.000 164 15593.80 117.20 50153.20 52552.20 2012-06-12 06:26:00.000 164 15594.20 116.90 50153.10 52552.20 2012-06-12 06:27:00.000 164 15594.40 116.90 50153.00 52552.10 2012-06-12 06:28:00.000 164 15594.90 116.60 50152.90 52552.20 2012-06-12 06:29:00.000 164 15594.80 116.40 50152.60 52552.00 2012-06-12 06:30:00.000 164 15594.30 116.10 50152.50 52551.60 2012-06-12 06:31:00.000 164 15593.60 116.20 50152.30 52551.20 2012-06-12 06:32:00.000 164 15592.80 116.60 50152.10 52550.80 2012-06-12 06:33:00.000 164 15592.00 116.60 50151.90 52550.30 2012-06-12 06:34:00.000 164 15590.10 115.80 50151.70 52549.60 2012-06-12 06:35:00.000 164 15589.70 116.30 50151.50 52549.40 2012-06-12 06:36:00.000 164 15590.50 116.50 50151.20 52549.40 2012-06-12 06:37:00.000 164 15590.90 116.60 50151.00 52549.20 2012-06-12 06:38:00.000 164 15590.40 116.60 50150.70 52548.80 2012-06-12 06:39:00.000 164 15589.20 116.60 50150.40 52548.20 2012-06-12 06:40:00.000 164 15588.30 116.40 50150.20 52547.70 2012-06-12 06:41:00.000 164 15587.60 116.00 50150.00 52547.30 2012-06-12 06:42:00.000 164 15587.10 116.40 50149.80 52546.90 2012-06-12 06:43:00.000 164 15586.80 116.20 50149.60 52546.70 2012-06-12 06:44:00.000 164 15587.20 115.80 50149.60 52546.80 2012-06-12 06:45:00.000 164 15587.60 115.90 50149.50 52546.80 2012-06-12 06:46:00.000 164 15587.50 116.40 50149.40 52546.70 2012-06-12 06:47:00.000 164 15587.60 117.10 50149.30 52546.70 2012-06-12 06:48:00.000 164 15588.60 116.80 50149.10 52546.80 2012-06-12 06:49:00.000 164 15588.40 116.30 50148.90 52546.50 2012-06-12 06:50:00.000 164 15587.30 115.60 50148.80 52546.00 2012-06-12 06:51:00.000 164 15586.20 115.40 50148.70 52545.60 2012-06-12 06:52:00.000 164 15584.00 115.60 50148.40 52544.70 2012-06-12 06:53:00.000 164 15582.30 115.80 50148.20 52544.00 2012-06-12 06:54:00.000 164 15581.20 116.00 50148.00 52543.50 2012-06-12 06:55:00.000 164 15579.80 116.00 50147.70 52542.80 2012-06-12 06:56:00.000 164 15579.60 115.60 50147.60 52542.60 2012-06-12 06:57:00.000 164 15579.10 115.50 50147.40 52542.30 2012-06-12 06:58:00.000 164 15577.00 116.30 50147.30 52541.60 2012-06-12 06:59:00.000 164 15576.60 117.20 50147.20 52541.40 2012-06-12 07:00:00.000 164 15577.00 117.20 50147.00 52541.40 2012-06-12 07:01:00.000 164 15578.60 116.30 50146.90 52541.70 2012-06-12 07:02:00.000 164 15580.00 115.60 50146.90 52542.10 2012-06-12 07:03:00.000 164 15579.80 115.70 50146.90 52541.90 2012-06-12 07:04:00.000 164 15579.90 115.20 50146.70 52541.90 2012-06-12 07:05:00.000 164 15579.70 114.60 50146.70 52541.80 2012-06-12 07:06:00.000 164 15579.90 114.90 50146.70 52541.80 2012-06-12 07:07:00.000 164 15579.10 114.90 50146.80 52541.60 2012-06-12 07:08:00.000 164 15579.50 114.80 50146.80 52541.80 2012-06-12 07:09:00.000 164 15579.70 115.80 50146.90 52541.90 2012-06-12 07:10:00.000 164 15579.40 116.20 50146.90 52541.80 2012-06-12 07:11:00.000 164 15579.20 115.50 50147.00 52541.80 2012-06-12 07:12:00.000 164 15579.90 115.00 50147.00 52542.00 2012-06-12 07:13:00.000 164 15579.50 114.80 50146.90 52541.80 2012-06-12 07:14:00.000 164 15580.00 114.50 50146.80 52542.00 2012-06-12 07:15:00.000 164 15580.80 113.30 50146.90 52542.30 2012-06-12 07:16:00.000 164 15580.50 112.30 50146.80 52542.10 2012-06-12 07:17:00.000 164 15580.10 111.60 50146.80 52542.20 2012-06-12 07:18:00.000 164 15580.10 112.10 50146.90 52542.10 2012-06-12 07:19:00.000 164 15580.10 112.10 50146.90 52542.10 2012-06-12 07:20:00.000 164 15579.40 111.60 50146.90 52541.80 2012-06-12 07:21:00.000 164 15578.30 111.90 50146.90 52541.50 2012-06-12 07:22:00.000 164 15577.80 112.30 50146.80 52541.30 2012-06-12 07:23:00.000 164 15577.10 112.10 50146.70 52540.90 2012-06-12 07:24:00.000 164 15576.10 112.30 50146.60 52540.50 2012-06-12 07:25:00.000 164 15575.70 112.50 50146.40 52540.30 2012-06-12 07:26:00.000 164 15575.60 112.80 50146.20 52539.90 2012-06-12 07:27:00.000 164 15574.40 113.10 50145.90 52539.40 2012-06-12 07:28:00.000 164 15573.60 112.90 50145.70 52539.00 2012-06-12 07:29:00.000 164 15573.10 112.80 50145.60 52538.70 2012-06-12 07:30:00.000 164 15573.80 112.60 50145.60 52538.90 2012-06-12 07:31:00.000 164 15574.80 112.60 50145.60 52539.30 2012-06-12 07:32:00.000 164 15576.90 111.60 50145.70 52540.00 2012-06-12 07:33:00.000 164 15579.70 110.30 50145.90 52541.10 2012-06-12 07:34:00.000 164 15581.20 109.30 50146.20 52541.70 2012-06-12 07:35:00.000 164 15582.30 108.50 50146.50 52542.40 2012-06-12 07:36:00.000 164 15583.20 107.40 50146.80 52542.90 2012-06-12 07:37:00.000 164 15583.00 106.80 50147.10 52543.10 2012-06-12 07:38:00.000 164 15582.40 106.20 50147.40 52543.10 2012-06-12 07:39:00.000 164 15582.10 105.30 50147.60 52543.40 2012-06-12 07:40:00.000 164 15582.50 104.20 50147.80 52543.70 2012-06-12 07:41:00.000 164 15582.30 103.40 50148.10 52543.90 2012-06-12 07:42:00.000 164 15581.50 103.20 50148.40 52543.90 2012-06-12 07:43:00.000 164 15580.80 102.80 50148.70 52543.90 2012-06-12 07:44:00.000 164 15579.60 103.10 50149.00 52543.80 2012-06-12 07:45:00.000 164 15579.10 103.00 50149.20 52543.90 2012-06-12 07:46:00.000 164 15579.50 103.00 50149.40 52544.30 2012-06-12 07:47:00.000 164 15579.80 102.70 50149.80 52544.70 2012-06-12 07:48:00.000 164 15578.40 102.70 50150.10 52544.50 2012-06-12 07:49:00.000 164 15577.10 103.10 50150.20 52544.20 2012-06-12 07:50:00.000 164 15575.30 104.10 50150.20 52543.80 2012-06-12 07:51:00.000 164 15574.10 104.40 50150.20 52543.40 2012-06-12 07:52:00.000 164 15574.00 104.80 50150.30 52543.30 2012-06-12 07:53:00.000 164 15573.80 104.40 50150.20 52543.20 2012-06-12 07:54:00.000 164 15573.90 103.60 50150.20 52543.20 2012-06-12 07:55:00.000 164 15573.90 103.70 50150.20 52543.30 2012-06-12 07:56:00.000 164 15574.40 103.10 50150.20 52543.60 2012-06-12 07:57:00.000 164 15574.70 102.90 50150.20 52543.50 2012-06-12 07:58:00.000 164 15576.40 102.10 50150.30 52544.20 2012-06-12 07:59:00.000 164 15577.00 101.10 50150.50 52544.50 2012-06-12 08:00:00.000 164 15580.30 100.60 50150.60 52545.60 2012-06-12 08:01:00.000 164 15583.00 100.00 50150.70 52546.60 2012-06-12 08:02:00.000 164 15583.70 100.00 50150.90 52546.90 2012-06-12 08:03:00.000 164 15584.00 100.00 50151.00 52547.10 2012-06-12 08:04:00.000 164 15584.60 99.60 50151.10 52547.40 2012-06-12 08:05:00.000 164 15585.90 98.20 50151.20 52547.80 2012-06-12 08:06:00.000 164 15586.30 97.30 50151.30 52548.10 2012-06-12 08:07:00.000 164 15584.70 97.40 50151.60 52547.70 2012-06-12 08:08:00.000 164 15581.50 98.40 50151.50 52546.80 2012-06-12 08:09:00.000 164 15579.70 99.00 50151.40 52546.20 2012-06-12 08:10:00.000 164 15579.80 99.80 50151.30 52546.10 2012-06-12 08:11:00.000 164 15579.40 99.90 50151.30 52546.00 2012-06-12 08:12:00.000 164 15579.40 99.80 50151.30 52545.90 2012-06-12 08:13:00.000 164 15580.20 99.10 50151.30 52546.30 2012-06-12 08:14:00.000 164 15581.30 98.60 50151.50 52546.80 2012-06-12 08:15:00.000 164 15581.50 98.90 50151.60 52547.00 2012-06-12 08:16:00.000 164 15583.30 98.80 50151.80 52547.70 2012-06-12 08:17:00.000 164 15585.50 98.00 50152.00 52548.60 2012-06-12 08:18:00.000 164 15587.60 96.90 50152.20 52549.40 2012-06-12 08:19:00.000 164 15589.10 95.70 50152.50 52550.10 2012-06-12 08:20:00.000 164 15589.80 95.10 50152.80 52550.60 2012-06-12 08:21:00.000 164 15589.90 94.70 50153.10 52550.80 2012-06-12 08:22:00.000 164 15589.60 94.10 50153.20 52550.90 2012-06-12 08:23:00.000 164 15589.50 92.90 50153.30 52551.00 2012-06-12 08:24:00.000 164 15589.40 92.00 50153.50 52551.10 2012-06-12 08:25:00.000 164 15588.60 91.60 50153.70 52551.00 2012-06-12 08:26:00.000 164 15587.90 91.30 50153.80 52550.90 2012-06-12 08:27:00.000 164 15587.30 90.90 50153.80 52550.80 2012-06-12 08:28:00.000 164 15586.00 90.60 50153.80 52550.30 2012-06-12 08:29:00.000 164 15584.60 90.40 50153.70 52549.90 2012-06-12 08:30:00.000 164 15583.50 90.20 50153.60 52549.50 2012-06-12 08:31:00.000 164 15582.70 89.60 50153.60 52549.30 2012-06-12 08:32:00.000 164 15581.60 89.20 50153.60 52548.90 2012-06-12 08:33:00.000 164 15580.20 89.00 50153.60 52548.50 2012-06-12 08:34:00.000 164 15578.70 88.70 50153.50 52548.00 2012-06-12 08:35:00.000 164 15577.40 88.80 50153.40 52547.50 2012-06-12 08:36:00.000 164 15576.30 88.60 50153.40 52547.10 2012-06-12 08:37:00.000 164 15575.80 88.30 50153.20 52546.80 2012-06-12 08:38:00.000 164 15574.60 88.30 50153.10 52546.40 2012-06-12 08:39:00.000 164 15572.60 87.90 50152.90 52545.50 2012-06-12 08:40:00.000 164 15573.00 87.40 50152.80 52545.60 2012-06-12 08:41:00.000 164 15573.20 87.80 50152.50 52545.50 2012-06-12 08:42:00.000 164 15574.10 87.20 50152.40 52545.50 2012-06-12 08:43:00.000 164 15574.90 86.70 50152.30 52545.60 2012-06-12 08:44:00.000 164 15575.30 86.30 50152.10 52545.60 2012-06-12 08:45:00.000 164 15575.10 86.00 50152.00 52545.40 2012-06-12 08:46:00.000 164 15575.00 85.20 50151.80 52545.20 2012-06-12 08:47:00.000 164 15576.00 84.10 50151.70 52545.40 2012-06-12 08:48:00.000 164 15575.90 83.80 50151.60 52545.30 2012-06-12 08:49:00.000 164 15574.90 83.90 50151.50 52544.80 2012-06-12 08:50:00.000 164 15574.20 83.60 50151.40 52544.40 2012-06-12 08:51:00.000 164 15574.40 82.60 50151.20 52544.40 2012-06-12 08:52:00.000 164 15574.60 82.10 50151.00 52544.40 2012-06-12 08:53:00.000 164 15574.80 81.60 50151.00 52544.30 2012-06-12 08:54:00.000 164 15574.60 81.80 50151.00 52544.30 2012-06-12 08:55:00.000 164 15573.60 81.30 50150.90 52543.80 2012-06-12 08:56:00.000 164 15572.80 80.90 50150.80 52543.50 2012-06-12 08:57:00.000 164 15572.80 80.60 50150.60 52543.40 2012-06-12 08:58:00.000 164 15572.40 80.80 50150.40 52543.10 2012-06-12 08:59:00.000 164 15572.20 80.80 50150.30 52542.90 2012-06-12 09:00:00.000 164 15572.00 81.30 50150.10 52542.70 2012-06-12 09:01:00.000 164 15571.10 81.80 50149.90 52542.20 2012-06-12 09:02:00.000 164 15570.20 82.20 50149.50 52541.70 2012-06-12 09:03:00.000 164 15570.60 81.90 50149.30 52541.60 2012-06-12 09:04:00.000 164 15572.00 81.00 50149.10 52541.80 2012-06-12 09:05:00.000 164 15573.80 80.10 50149.00 52542.20 2012-06-12 09:06:00.000 164 15575.50 79.60 50149.00 52542.70 2012-06-12 09:07:00.000 164 15577.20 79.00 50148.90 52543.10 2012-06-12 09:08:00.000 164 15578.30 78.50 50148.80 52543.40 2012-06-12 09:09:00.000 164 15578.90 77.90 50148.70 52543.50 2012-06-12 09:10:00.000 164 15579.40 77.50 50148.70 52543.60 2012-06-12 09:11:00.000 164 15579.60 77.10 50148.60 52543.60 2012-06-12 09:12:00.000 164 15579.50 76.30 50148.50 52543.50 2012-06-12 09:13:00.000 164 15580.50 75.10 50148.50 52543.70 2012-06-12 09:14:00.000 164 15581.90 74.40 50148.40 52544.10 2012-06-12 09:15:00.000 164 15582.30 73.90 50148.60 52544.30 2012-06-12 09:16:00.000 164 15583.00 74.10 50148.60 52544.40 2012-06-12 09:17:00.000 164 15583.30 74.10 50148.50 52544.50 2012-06-12 09:18:00.000 164 15584.00 73.60 50148.50 52544.70 2012-06-12 09:19:00.000 164 15583.80 73.60 50148.40 52544.50 2012-06-12 09:20:00.000 164 15582.80 74.00 50148.50 52544.20 2012-06-12 09:21:00.000 164 15581.60 74.20 50148.30 52543.70 2012-06-12 09:22:00.000 164 15580.70 74.20 50148.20 52543.40 2012-06-12 09:23:00.000 164 15580.10 74.20 50148.10 52543.00 2012-06-12 09:24:00.000 164 15579.80 74.30 50148.00 52542.90 2012-06-12 09:25:00.000 164 15580.40 74.20 50147.90 52543.00 2012-06-12 09:26:00.000 164 15581.20 74.20 50147.80 52543.20 2012-06-12 09:27:00.000 164 15581.90 74.30 50147.70 52543.30 2012-06-12 09:28:00.000 164 15582.60 74.10 50147.60 52543.40 2012-06-12 09:29:00.000 164 15583.70 73.60 50147.50 52543.60 2012-06-12 09:30:00.000 164 15584.10 73.30 50147.30 52543.70 2012-06-12 09:31:00.000 164 15584.70 73.10 50147.40 52543.90 2012-06-12 09:32:00.000 164 15586.10 72.50 50147.40 52544.30 2012-06-12 09:33:00.000 164 15586.80 72.40 50147.40 52544.40 2012-06-12 09:34:00.000 164 15587.40 72.00 50147.40 52544.60 2012-06-12 09:35:00.000 164 15588.40 71.60 50147.40 52545.00 2012-06-12 09:36:00.000 164 15589.10 71.30 50147.30 52545.20 2012-06-12 09:37:00.000 164 15589.70 71.50 50147.40 52545.50 2012-06-12 09:38:00.000 164 15589.80 71.30 50147.50 52545.50 2012-06-12 09:39:00.000 164 15590.70 70.60 50147.50 52545.80 2012-06-12 09:40:00.000 164 15591.20 70.00 50147.50 52546.00 2012-06-12 09:41:00.000 164 15591.30 69.40 50147.70 52546.10 2012-06-12 09:42:00.000 164 15591.80 69.10 50147.80 52546.40 2012-06-12 09:43:00.000 164 15591.90 68.80 50147.80 52546.40 2012-06-12 09:44:00.000 164 15591.80 68.80 50147.80 52546.50 2012-06-12 09:45:00.000 164 15591.90 68.20 50147.90 52546.60 2012-06-12 09:46:00.000 164 15591.80 67.90 50148.10 52546.60 2012-06-12 09:47:00.000 164 15591.30 67.50 50148.10 52546.20 2012-06-12 09:48:00.000 164 15590.40 67.30 50148.00 52546.10 2012-06-12 09:49:00.000 164 15589.80 66.70 50147.80 52545.80 2012-06-12 09:50:00.000 164 15589.40 66.20 50147.80 52545.60 2012-06-12 09:51:00.000 164 15589.50 66.10 50147.80 52545.60 2012-06-12 09:52:00.000 164 15589.40 66.10 50147.90 52545.60 2012-06-12 09:53:00.000 164 15590.00 65.70 50147.90 52545.80 2012-06-12 09:54:00.000 164 15590.80 65.70 50147.90 52546.20 2012-06-12 09:55:00.000 164 15591.00 65.50 50148.00 52546.30 2012-06-12 09:56:00.000 164 15591.10 65.50 50148.10 52546.40 2012-06-12 09:57:00.000 164 15590.30 65.60 50148.20 52546.20 2012-06-12 09:58:00.000 164 15590.60 65.40 50148.20 52546.40 2012-06-12 09:59:00.000 164 15591.50 64.60 50148.30 52546.80 2012-06-12 10:00:00.000 164 15591.50 64.20 50148.50 52546.90 2012-06-12 10:01:00.000 164 15591.10 64.00 50148.60 52546.90 2012-06-12 10:02:00.000 164 15589.90 64.40 50148.70 52546.60 2012-06-12 10:03:00.000 164 15589.40 64.40 50148.80 52546.50 2012-06-12 10:04:00.000 164 15589.50 64.00 50148.70 52546.50 2012-06-12 10:05:00.000 164 15589.90 63.30 50148.60 52546.60 2012-06-12 10:06:00.000 164 15589.00 63.00 50148.50 52546.20 2012-06-12 10:07:00.000 164 15587.80 62.50 50148.60 52545.90 2012-06-12 10:08:00.000 164 15587.00 62.20 50148.60 52545.60 2012-06-12 10:09:00.000 164 15587.10 62.00 50148.50 52545.50 2012-06-12 10:10:00.000 164 15587.90 61.60 50148.40 52545.70 2012-06-12 10:11:00.000 164 15588.30 61.20 50148.30 52545.70 2012-06-12 10:12:00.000 164 15588.80 61.10 50148.20 52545.70 2012-06-12 10:13:00.000 164 15588.30 61.30 50148.10 52545.50 2012-06-12 10:14:00.000 164 15587.90 61.20 50148.00 52545.20 2012-06-12 10:15:00.000 164 15587.50 61.30 50147.80 52545.00 2012-06-12 10:16:00.000 164 15587.00 61.30 50147.70 52544.70 2012-06-12 10:17:00.000 164 15586.90 61.20 50147.50 52544.40 2012-06-12 10:18:00.000 164 15586.80 61.40 50147.30 52544.20 2012-06-12 10:19:00.000 164 15586.90 61.50 50147.10 52544.00 2012-06-12 10:20:00.000 164 15586.40 61.40 50146.80 52543.70 2012-06-12 10:21:00.000 164 15586.60 61.20 50146.60 52543.50 2012-06-12 10:22:00.000 164 15586.80 61.20 50146.50 52543.50 2012-06-12 10:23:00.000 164 15587.90 61.00 50146.50 52543.80 2012-06-12 10:24:00.000 164 15588.80 61.00 50146.50 52544.00 2012-06-12 10:25:00.000 164 15589.90 61.40 50146.50 52544.40 2012-06-12 10:26:00.000 164 15589.50 62.10 50146.50 52544.20 2012-06-12 10:27:00.000 164 15589.40 62.20 50146.50 52544.10 2012-06-12 10:28:00.000 164 15589.30 62.10 50146.60 52544.20 2012-06-12 10:29:00.000 164 15589.70 61.50 50146.60 52544.50 2012-06-12 10:30:00.000 164 15588.80 61.90 50146.60 52544.10 2012-06-12 10:31:00.000 164 15587.90 62.30 50146.70 52543.90 2012-06-12 10:32:00.000 164 15587.40 62.80 50146.60 52543.80 2012-06-12 10:33:00.000 164 15587.90 62.90 50146.60 52544.00 2012-06-12 10:34:00.000 164 15588.40 63.00 50146.70 52544.10 2012-06-12 10:35:00.000 164 15589.10 63.00 50146.80 52544.50 2012-06-12 10:36:00.000 164 15589.90 62.90 50146.90 52544.70 2012-06-12 10:37:00.000 164 15590.50 62.90 50146.80 52545.00 2012-06-12 10:38:00.000 164 15591.00 63.00 50146.90 52545.20 2012-06-12 10:39:00.000 164 15591.70 62.90 50147.00 52545.50 2012-06-12 10:40:00.000 164 15593.40 62.20 50147.10 52546.20 2012-06-12 10:41:00.000 164 15594.10 62.00 50147.30 52546.50 2012-06-12 10:42:00.000 164 15593.80 62.40 50147.50 52546.50 2012-06-12 10:43:00.000 164 15593.90 62.10 50147.60 52546.70 2012-06-12 10:44:00.000 164 15594.30 61.80 50147.70 52546.90 2012-06-12 10:45:00.000 164 15595.10 61.50 50147.80 52547.30 2012-06-12 10:46:00.000 164 15595.70 61.60 50148.00 52547.60 2012-06-12 10:47:00.000 164 15596.20 61.50 50148.20 52547.90 2012-06-12 10:48:00.000 164 15596.20 61.80 50148.30 52548.10 2012-06-12 10:49:00.000 164 15597.10 61.30 50148.50 52548.60 2012-06-12 10:50:00.000 164 15596.90 61.40 50148.60 52548.60 2012-06-12 10:51:00.000 164 15596.80 61.80 50148.70 52548.60 2012-06-12 10:52:00.000 164 15596.50 61.90 50148.80 52548.60 2012-06-12 10:53:00.000 164 15595.50 62.40 50148.90 52548.40 2012-06-12 10:54:00.000 164 15595.70 62.60 50148.90 52548.50 2012-06-12 10:55:00.000 164 15596.30 62.60 50148.90 52548.70 2012-06-12 10:56:00.000 164 15596.40 62.70 50148.90 52548.70 2012-06-12 10:57:00.000 164 15597.00 62.30 50148.90 52548.90 2012-06-12 10:58:00.000 164 15597.50 62.10 50149.00 52549.10 2012-06-12 10:59:00.000 164 15598.00 62.10 50148.90 52549.10 2012-06-12 11:00:00.000 164 15597.20 62.30 50148.80 52548.90 2012-06-12 11:01:00.000 164 15596.60 62.60 50148.70 52548.60 2012-06-12 11:02:00.000 164 15595.90 62.70 50148.70 52548.40 2012-06-12 11:03:00.000 164 15594.70 63.20 50148.70 52547.90 2012-06-12 11:04:00.000 164 15594.10 63.90 50148.60 52547.60 2012-06-12 11:05:00.000 164 15593.50 64.40 50148.40 52547.30 2012-06-12 11:06:00.000 164 15593.80 64.40 50148.20 52547.30 2012-06-12 11:07:00.000 164 15594.50 64.60 50148.10 52547.30 2012-06-12 11:08:00.000 164 15594.90 64.70 50148.10 52547.40 2012-06-12 11:09:00.000 164 15596.20 63.90 50147.90 52547.70 2012-06-12 11:10:00.000 164 15597.60 63.20 50148.00 52548.30 2012-06-12 11:11:00.000 164 15598.60 63.20 50148.00 52548.60 2012-06-12 11:12:00.000 164 15598.90 63.60 50148.10 52548.70 2012-06-12 11:13:00.000 164 15598.60 64.10 50148.20 52548.60 2012-06-12 11:14:00.000 164 15598.70 64.30 50148.20 52548.70 2012-06-12 11:15:00.000 164 15600.00 63.60 50148.30 52549.20 2012-06-12 11:16:00.000 164 15600.80 63.80 50148.40 52549.40 2012-06-12 11:17:00.000 164 15601.70 64.00 50148.40 52549.70 2012-06-12 11:18:00.000 164 15603.30 64.00 50148.40 52550.30 2012-06-12 11:19:00.000 164 15605.10 63.70 50148.50 52550.80 2012-06-12 11:20:00.000 164 15606.80 63.00 50148.60 52551.50 2012-06-12 11:21:00.000 164 15607.30 63.20 50148.70 52551.70 2012-06-12 11:22:00.000 164 15607.30 63.60 50148.80 52551.80 2012-06-12 11:23:00.000 164 15606.50 63.90 50148.80 52551.60 2012-06-12 11:24:00.000 164 15606.50 64.60 50148.80 52551.50 2012-06-12 11:25:00.000 164 15605.90 65.20 50148.70 52551.20 2012-06-12 11:26:00.000 164 15606.00 64.90 50148.70 52551.30 2012-06-12 11:27:00.000 164 15605.20 65.30 50148.70 52551.00 2012-06-12 11:28:00.000 164 15604.90 65.60 50148.60 52550.80 2012-06-12 11:29:00.000 164 15605.90 65.50 50148.50 52551.10 2012-06-12 11:30:00.000 164 15607.00 65.10 50148.50 52551.50 2012-06-12 11:31:00.000 164 15607.60 65.40 50148.50 52551.70 2012-06-12 11:32:00.000 164 15608.00 65.50 50148.60 52551.90 2012-06-12 11:33:00.000 164 15607.60 66.00 50148.70 52551.80 2012-06-12 11:34:00.000 164 15607.50 66.30 50148.70 52551.70 2012-06-12 11:35:00.000 164 15607.00 66.70 50148.60 52551.60 2012-06-12 11:36:00.000 164 15607.30 66.70 50148.60 52551.70 2012-06-12 11:37:00.000 164 15607.50 66.70 50148.60 52551.80 2012-06-12 11:38:00.000 164 15607.50 67.00 50148.70 52551.80 2012-06-12 11:39:00.000 164 15606.50 68.30 50148.70 52551.50 2012-06-12 11:40:00.000 164 15606.10 69.10 50148.70 52551.30 2012-06-12 11:41:00.000 164 15606.00 69.20 50148.60 52551.30 2012-06-12 11:42:00.000 164 15606.00 69.40 50148.60 52551.30 2012-06-12 11:43:00.000 164 15606.60 69.60 50148.60 52551.50 2012-06-12 11:44:00.000 164 15607.30 69.40 50148.60 52551.80 2012-06-12 11:45:00.000 164 15608.10 69.20 50148.70 52552.10 2012-06-12 11:46:00.000 164 15608.80 68.90 50148.80 52552.40 2012-06-12 11:47:00.000 164 15609.60 68.60 50148.90 52552.80 2012-06-12 11:48:00.000 164 15610.50 68.40 50149.10 52553.20 2012-06-12 11:49:00.000 164 15611.00 68.60 50149.30 52553.40 2012-06-12 11:50:00.000 164 15611.00 69.30 50149.40 52553.60 2012-06-12 11:51:00.000 164 15610.70 69.60 50149.50 52553.60 2012-06-12 11:52:00.000 164 15610.90 69.60 50149.60 52553.80 2012-06-12 11:53:00.000 164 15611.20 69.30 50149.80 52554.10 2012-06-12 11:54:00.000 164 15611.40 69.50 50150.10 52554.40 2012-06-12 11:55:00.000 164 15611.60 69.90 50150.20 52554.60 2012-06-12 11:56:00.000 164 15612.10 69.90 50150.30 52554.90 2012-06-12 11:57:00.000 164 15612.30 70.20 50150.50 52555.00 2012-06-12 11:58:00.000 164 15611.90 70.60 50150.60 52555.00 2012-06-12 11:59:00.000 164 15611.60 70.60 50150.60 52555.00 2012-06-12 12:00:00.000 164 15612.00 70.70 50150.70 52555.20 2012-06-12 12:01:00.000 164 15612.80 70.50 50150.90 52555.50 2012-06-12 12:02:00.000 164 15613.50 70.40 50150.90 52555.90 2012-06-12 12:03:00.000 164 15613.60 70.40 50151.10 52555.90 2012-06-12 12:04:00.000 164 15613.30 70.70 50151.10 52556.00 2012-06-12 12:05:00.000 164 15613.80 70.60 50151.20 52556.10 2012-06-12 12:06:00.000 164 15614.20 70.70 50151.20 52556.30 2012-06-12 12:07:00.000 164 15614.10 71.00 50151.30 52556.20 2012-06-12 12:08:00.000 164 15613.70 71.10 50151.30 52556.20 2012-06-12 12:09:00.000 164 15612.90 71.70 50151.40 52556.00 2012-06-12 12:10:00.000 164 15611.90 72.30 50151.40 52555.70 2012-06-12 12:11:00.000 164 15611.90 72.40 50151.50 52555.80 2012-06-12 12:12:00.000 164 15612.20 72.30 50151.40 52555.90 2012-06-12 12:13:00.000 164 15612.60 72.40 50151.50 52556.10 2012-06-12 12:14:00.000 164 15612.50 72.80 50151.70 52556.20 2012-06-12 12:15:00.000 164 15612.80 72.80 50151.90 52556.40 2012-06-12 12:16:00.000 164 15613.10 72.70 50152.00 52556.60 2012-06-12 12:17:00.000 164 15613.60 72.50 50152.10 52556.80 2012-06-12 12:18:00.000 164 15614.20 72.30 50152.10 52557.20 2012-06-12 12:19:00.000 164 15614.80 72.40 50152.30 52557.50 2012-06-12 12:20:00.000 164 15615.30 72.70 50152.40 52557.70 2012-06-12 12:21:00.000 164 15615.70 72.80 50152.60 52558.00 2012-06-12 12:22:00.000 164 15616.10 73.00 50152.70 52558.30 2012-06-12 12:23:00.000 164 15616.80 73.00 50152.70 52558.60 2012-06-12 12:24:00.000 164 15617.20 73.10 50153.00 52559.00 2012-06-12 12:25:00.000 164 15617.40 73.40 50153.20 52559.20 2012-06-12 12:26:00.000 164 15617.10 73.80 50153.50 52559.30 2012-06-12 12:27:00.000 164 15616.20 73.90 50153.60 52559.20 2012-06-12 12:28:00.000 164 15616.20 73.70 50153.60 52559.30 2012-06-12 12:29:00.000 164 15617.00 73.40 50153.80 52559.60 2012-06-12 12:30:00.000 164 15618.00 73.10 50153.90 52560.00 2012-06-12 12:31:00.000 164 15619.10 72.80 50154.00 52560.50 2012-06-12 12:32:00.000 164 15620.90 72.20 50154.20 52561.20 2012-06-12 12:33:00.000 164 15622.00 72.00 50154.50 52561.80 2012-06-12 12:34:00.000 164 15622.20 72.10 50154.80 52562.10 2012-06-12 12:35:00.000 164 15622.70 72.00 50155.00 52562.50 2012-06-12 12:36:00.000 164 15622.80 72.30 50155.20 52562.70 2012-06-12 12:37:00.000 164 15623.40 72.60 50155.40 52563.00 2012-06-12 12:38:00.000 164 15623.90 72.80 50155.50 52563.30 2012-06-12 12:39:00.000 164 15624.00 72.80 50155.60 52563.50 2012-06-12 12:40:00.000 164 15624.20 72.70 50155.80 52563.70 2012-06-12 12:41:00.000 164 15623.90 72.70 50156.00 52563.80 2012-06-12 12:42:00.000 164 15623.40 72.90 50156.10 52563.70 2012-06-12 12:43:00.000 164 15622.70 73.10 50156.20 52563.60 2012-06-12 12:44:00.000 164 15622.10 73.60 50156.20 52563.40 2012-06-12 12:45:00.000 164 15621.70 74.00 50156.30 52563.40 2012-06-12 12:46:00.000 164 15621.40 74.20 50156.20 52563.20 2012-06-12 12:47:00.000 164 15620.30 74.70 50156.20 52562.90 2012-06-12 12:48:00.000 164 15618.90 75.30 50156.20 52562.40 2012-06-12 12:49:00.000 164 15618.20 75.60 50156.20 52562.30 2012-06-12 12:50:00.000 164 15617.70 76.30 50156.20 52562.20 2012-06-12 12:51:00.000 164 15617.10 77.00 50156.20 52561.90 2012-06-12 12:52:00.000 164 15616.60 77.60 50156.10 52561.70 2012-06-12 12:53:00.000 164 15616.40 78.20 50156.10 52561.60 2012-06-12 12:54:00.000 164 15616.90 78.40 50156.10 52561.80 2012-06-12 12:55:00.000 164 15617.20 78.50 50156.20 52561.90 2012-06-12 12:56:00.000 164 15618.40 78.70 50156.30 52562.40 2012-06-12 12:57:00.000 164 15619.70 78.70 50156.40 52562.90 2012-06-12 12:58:00.000 164 15620.60 78.80 50156.60 52563.30 2012-06-12 12:59:00.000 164 15620.90 78.90 50156.80 52563.60 2012-06-12 13:00:00.000 164 15621.20 79.10 50156.90 52563.80 2012-06-12 13:01:00.000 164 15621.50 79.50 50157.10 52564.00 2012-06-12 13:02:00.000 164 15622.00 79.40 50157.20 52564.20 2012-06-12 13:03:00.000 164 15622.20 79.40 50157.20 52564.40 2012-06-12 13:04:00.000 164 15622.30 79.10 50157.50 52564.60 2012-06-12 13:05:00.000 164 15623.10 78.70 50157.60 52565.10 2012-06-12 13:06:00.000 164 15623.50 78.60 50157.80 52565.30 2012-06-12 13:07:00.000 164 15624.10 78.80 50158.00 52565.60 2012-06-12 13:08:00.000 164 15624.20 78.70 50158.20 52565.90 2012-06-12 13:09:00.000 164 15623.60 78.70 50158.40 52565.90 2012-06-12 13:10:00.000 164 15623.30 78.90 50158.70 52566.00 2012-06-12 13:11:00.000 164 15623.80 79.10 50158.80 52566.30 2012-06-12 13:12:00.000 164 15625.20 78.70 50159.00 52567.00 2012-06-12 13:13:00.000 164 15627.00 78.70 50159.20 52567.80 2012-06-12 13:14:00.000 164 15626.40 79.60 50159.50 52567.70 2012-06-12 13:15:00.000 164 15625.80 80.20 50159.80 52567.90 2012-06-12 13:16:00.000 164 15626.60 80.40 50160.00 52568.40 2012-06-12 13:17:00.000 164 15628.90 79.80 50160.20 52569.30 2012-06-12 13:18:00.000 164 15630.50 79.60 50160.40 52569.90 2012-06-12 13:19:00.000 164 15630.80 79.40 50160.70 52570.30 2012-06-12 13:20:00.000 164 15630.60 79.30 50161.00 52570.50 2012-06-12 13:21:00.000 164 15630.50 79.30 50161.30 52570.70 2012-06-12 13:22:00.000 164 15630.90 79.20 50161.50 52570.90 2012-06-12 13:23:00.000 164 15631.50 78.80 50161.70 52571.40 2012-06-12 13:24:00.000 164 15631.30 78.70 50161.80 52571.40 2012-06-12 13:25:00.000 164 15631.10 78.70 50161.90 52571.50 2012-06-12 13:26:00.000 164 15630.50 79.00 50162.10 52571.40 2012-06-12 13:27:00.000 164 15630.00 79.40 50162.10 52571.20 2012-06-12 13:28:00.000 164 15629.50 79.50 50162.20 52571.20 2012-06-12 13:29:00.000 164 15628.70 79.80 50162.20 52571.00 2012-06-12 13:30:00.000 164 15627.70 80.20 50162.20 52570.70 2012-06-12 13:31:00.000 164 15628.70 79.50 50162.20 52571.10 2012-06-12 13:32:00.000 164 15630.40 79.30 50162.40 52571.70 2012-06-12 13:33:00.000 164 15630.50 79.80 50162.60 52571.80 2012-06-12 13:34:00.000 164 15628.70 80.30 50162.70 52571.30 2012-06-12 13:35:00.000 164 15628.70 79.70 50162.70 52571.40 2012-06-12 13:36:00.000 164 15630.30 79.40 50162.70 52571.90 2012-06-12 13:37:00.000 164 15633.80 78.90 50162.90 52573.20 2012-06-12 13:38:00.000 164 15636.80 78.50 50163.20 52574.50 2012-06-12 13:39:00.000 164 15639.00 78.60 50163.60 52575.50 2012-06-12 13:40:00.000 164 15640.50 78.50 50164.00 52576.30 2012-06-12 13:41:00.000 164 15641.40 78.30 50164.40 52577.00 2012-06-12 13:42:00.000 164 15640.10 79.00 50164.70 52576.70 2012-06-12 13:43:00.000 164 15639.60 79.10 50165.00 52577.00 2012-06-12 13:44:00.000 164 15638.40 79.50 50165.20 52576.80 2012-06-12 13:45:00.000 164 15637.40 79.80 50165.40 52576.60 2012-06-12 13:46:00.000 164 15635.40 80.40 50165.60 52576.30 2012-06-12 13:47:00.000 164 15633.40 81.50 50165.70 52575.70 2012-06-12 13:48:00.000 164 15630.40 82.80 50165.80 52574.90 2012-06-12 13:49:00.000 164 15628.50 83.80 50165.70 52574.20 2012-06-12 13:50:00.000 164 15628.50 83.70 50165.70 52574.30 2012-06-12 13:51:00.000 164 15629.20 83.60 50165.60 52574.50 2012-06-12 13:52:00.000 164 15629.10 84.10 50165.70 52574.50 2012-06-12 13:53:00.000 164 15628.20 84.60 50165.80 52574.30 2012-06-12 13:54:00.000 164 15627.10 85.00 50165.90 52574.00 2012-06-12 13:55:00.000 164 15626.60 85.10 50165.90 52573.90 2012-06-12 13:56:00.000 164 15626.60 85.30 50165.90 52573.90 2012-06-12 13:57:00.000 164 15627.00 85.10 50165.90 52574.10 2012-06-12 13:58:00.000 164 15627.10 85.30 50166.00 52574.20 2012-06-12 13:59:00.000 164 15626.60 85.80 50166.10 52574.10 2012-06-12 14:00:00.000 164 15625.70 86.20 50166.10 52573.90 2012-06-12 14:01:00.000 164 15625.20 86.50 50166.10 52573.80 2012-06-12 14:02:00.000 164 15625.80 86.40 50166.10 52573.90 2012-06-12 14:03:00.000 164 15627.10 86.10 50166.30 52574.40 2012-06-12 14:04:00.000 164 15627.80 86.10 50166.40 52574.70 2012-06-12 14:05:00.000 164 15627.30 86.90 50166.50 52574.60 2012-06-12 14:06:00.000 164 15626.90 87.20 50166.50 52574.60 2012-06-12 14:07:00.000 164 15627.70 86.80 50166.40 52574.70 2012-06-12 14:08:00.000 164 15629.80 86.00 50166.50 52575.50 2012-06-12 14:09:00.000 164 15631.10 85.60 50166.60 52575.90 2012-06-12 14:10:00.000 164 15631.80 85.60 50166.80 52576.30 2012-06-12 14:11:00.000 164 15630.70 86.00 50166.90 52576.00 2012-06-12 14:12:00.000 164 15629.40 86.20 50166.90 52575.60 2012-06-12 14:13:00.000 164 15627.90 86.20 50166.90 52575.10 2012-06-12 14:14:00.000 164 15627.20 86.00 50166.80 52574.90 2012-06-12 14:15:00.000 164 15627.10 85.70 50166.80 52574.80 2012-06-12 14:16:00.000 164 15627.50 85.60 50166.80 52575.00 2012-06-12 14:17:00.000 164 15626.90 86.00 50166.80 52574.80 2012-06-12 14:18:00.000 164 15626.10 86.40 50166.70 52574.40 2012-06-12 14:19:00.000 164 15625.50 86.30 50166.50 52574.20 2012-06-12 14:20:00.000 164 15624.80 86.40 50166.50 52573.90 2012-06-12 14:21:00.000 164 15624.00 86.90 50166.30 52573.50 2012-06-12 14:22:00.000 164 15624.50 86.80 50166.30 52573.50 2012-06-12 14:23:00.000 164 15625.60 86.30 50166.10 52573.80 2012-06-12 14:24:00.000 164 15626.80 85.90 50166.10 52574.10 2012-06-12 14:25:00.000 164 15628.20 85.50 50166.10 52574.60 2012-06-12 14:26:00.000 164 15629.30 85.30 50166.10 52575.00 2012-06-12 14:27:00.000 164 15629.80 85.20 50166.20 52575.10 2012-06-12 14:28:00.000 164 15629.80 85.20 50166.20 52575.10 2012-06-12 14:29:00.000 164 15629.90 85.40 50166.30 52575.10 2012-06-12 14:30:00.000 164 15629.10 85.60 50166.20 52574.90 2012-06-12 14:31:00.000 164 15628.60 85.50 50166.20 52574.70 2012-06-12 14:32:00.000 164 15628.60 85.40 50166.20 52574.70 2012-06-12 14:33:00.000 164 15628.60 85.50 50166.20 52574.70 2012-06-12 14:34:00.000 164 15629.80 84.90 50166.10 52575.10 2012-06-12 14:35:00.000 164 15630.10 84.80 50166.10 52575.10 2012-06-12 14:36:00.000 164 15630.10 84.40 50166.10 52575.10 2012-06-12 14:37:00.000 164 15629.30 84.90 50166.10 52574.80 2012-06-12 14:38:00.000 164 15628.80 85.50 50166.00 52574.60 2012-06-12 14:39:00.000 164 15628.80 85.50 50165.90 52574.50 2012-06-12 14:40:00.000 164 15628.80 85.60 50165.80 52574.50 2012-06-12 14:41:00.000 164 15628.50 85.60 50165.80 52574.40 2012-06-12 14:42:00.000 164 15627.40 85.60 50165.70 52573.90 2012-06-12 14:43:00.000 164 15627.10 85.70 50165.60 52573.80 2012-06-12 14:44:00.000 164 15627.10 85.70 50165.50 52573.80 2012-06-12 14:45:00.000 164 15627.00 86.10 50165.50 52573.60 2012-06-12 14:46:00.000 164 15626.40 86.50 50165.40 52573.30 2012-06-12 14:47:00.000 164 15625.90 87.00 50165.30 52573.00 2012-06-12 14:48:00.000 164 15625.70 87.30 50165.20 52572.90 2012-06-12 14:49:00.000 164 15625.80 87.30 50165.10 52572.90 2012-06-12 14:50:00.000 164 15625.50 87.50 50165.10 52572.60 2012-06-12 14:51:00.000 164 15625.50 87.60 50164.90 52572.60 2012-06-12 14:52:00.000 164 15625.00 87.90 50164.80 52572.40 2012-06-12 14:53:00.000 164 15624.80 88.40 50164.70 52572.20 2012-06-12 14:54:00.000 164 15623.50 88.50 50164.60 52571.60 2012-06-12 14:55:00.000 164 15622.30 89.10 50164.50 52571.20 2012-06-12 14:56:00.000 164 15620.10 89.70 50164.30 52570.30 2012-06-12 14:57:00.000 164 15619.00 90.50 50164.00 52569.70 2012-06-12 14:58:00.000 164 15618.00 91.00 50163.80 52569.20 2012-06-12 14:59:00.000 164 15618.20 91.20 50163.50 52569.10 2012-06-12 15:00:00.000 164 15617.40 91.30 50163.40 52568.70 2012-06-12 15:01:00.000 164 15617.40 91.40 50163.30 52568.60 2012-06-12 15:02:00.000 164 15616.80 91.80 50163.20 52568.40 2012-06-12 15:03:00.000 164 15616.30 92.50 50163.20 52568.20 2012-06-12 15:04:00.000 164 15614.80 93.20 50163.10 52567.60 2012-06-12 15:05:00.000 164 15615.50 93.30 50163.00 52567.80 2012-06-12 15:06:00.000 164 15616.80 93.00 50162.90 52568.10 2012-06-12 15:07:00.000 164 15618.00 93.30 50162.80 52568.40 2012-06-12 15:08:00.000 164 15618.60 93.40 50162.80 52568.60 2012-06-12 15:09:00.000 164 15618.90 93.60 50162.80 52568.60 2012-06-12 15:10:00.000 164 15619.80 93.70 50162.80 52568.90 2012-06-12 15:11:00.000 164 15620.20 93.70 50162.90 52569.00 2012-06-12 15:12:00.000 164 15621.50 93.50 50163.00 52569.50 2012-06-12 15:13:00.000 164 15623.50 93.40 50163.00 52570.10 2012-06-12 15:14:00.000 164 15624.40 93.50 50163.10 52570.40 2012-06-12 15:15:00.000 164 15624.30 93.90 50163.20 52570.50 2012-06-12 15:16:00.000 164 15623.80 94.20 50163.30 52570.40 2012-06-12 15:17:00.000 164 15622.60 95.00 50163.20 52570.00 2012-06-12 15:18:00.000 164 15622.80 95.20 50163.20 52570.10 2012-06-12 15:19:00.000 164 15622.70 95.40 50163.20 52570.00 2012-06-12 15:20:00.000 164 15623.50 95.70 50163.20 52570.30 2012-06-12 15:21:00.000 164 15623.90 96.00 50163.20 52570.50 2012-06-12 15:22:00.000 164 15624.00 96.00 50163.30 52570.50 2012-06-12 15:23:00.000 164 15623.80 96.40 50163.40 52570.60 2012-06-12 15:24:00.000 164 15623.60 96.70 50163.50 52570.60 2012-06-12 15:25:00.000 164 15624.30 96.60 50163.50 52570.90 2012-06-12 15:26:00.000 164 15625.40 96.70 50163.60 52571.40 2012-06-12 15:27:00.000 164 15626.40 96.90 50163.80 52571.80 2012-06-12 15:28:00.000 164 15626.60 97.60 50163.80 52572.00 2012-06-12 15:29:00.000 164 15626.80 97.90 50164.00 52572.10 2012-06-12 15:30:00.000 164 15626.50 98.30 50164.00 52572.10 2012-06-12 15:31:00.000 164 15626.10 98.60 50164.30 52572.20 2012-06-12 15:32:00.000 164 15626.50 98.70 50164.30 52572.30 2012-06-12 15:33:00.000 164 15627.30 98.70 50164.40 52572.70 2012-06-12 15:34:00.000 164 15627.90 98.90 50164.60 52573.00 2012-06-12 15:35:00.000 164 15628.40 98.90 50164.70 52573.40 2012-06-12 15:36:00.000 164 15628.70 98.90 50164.90 52573.60 2012-06-12 15:37:00.000 164 15628.70 98.60 50165.00 52573.70 2012-06-12 15:38:00.000 164 15629.80 98.40 50165.10 52574.20 2012-06-12 15:39:00.000 164 15631.00 98.50 50165.10 52574.50 2012-06-12 15:40:00.000 164 15631.90 98.50 50165.30 52574.90 2012-06-12 15:41:00.000 164 15631.80 98.80 50165.40 52575.00 2012-06-12 15:42:00.000 164 15632.00 98.90 50165.50 52575.20 2012-06-12 15:43:00.000 164 15631.60 99.00 50165.80 52575.20 2012-06-12 15:44:00.000 164 15631.50 99.00 50165.90 52575.40 2012-06-12 15:45:00.000 164 15631.70 99.20 50166.00 52575.50 2012-06-12 15:46:00.000 164 15632.10 99.00 50166.00 52575.60 2012-06-12 15:47:00.000 164 15632.40 99.10 50165.90 52575.70 2012-06-12 15:48:00.000 164 15632.00 99.10 50165.90 52575.50 2012-06-12 15:49:00.000 164 15632.30 98.80 50165.80 52575.60 2012-06-12 15:50:00.000 164 15632.50 98.40 50165.70 52575.50 2012-06-12 15:51:00.000 164 15633.30 97.70 50165.70 52575.80 2012-06-12 15:52:00.000 164 15633.40 97.50 50165.80 52575.80 2012-06-12 15:53:00.000 164 15633.50 97.40 50165.90 52575.90 2012-06-12 15:54:00.000 164 15633.20 97.40 50165.90 52575.80 2012-06-12 15:55:00.000 164 15632.80 97.40 50166.00 52575.80 2012-06-12 15:56:00.000 164 15632.20 97.60 50166.00 52575.60 2012-06-12 15:57:00.000 164 15632.10 97.70 50165.90 52575.60 2012-06-12 15:58:00.000 164 15631.90 98.00 50166.00 52575.50 2012-06-12 15:59:00.000 164 15632.00 98.00 50165.90 52575.50 2012-06-12 16:00:00.000 164 15632.30 97.60 50165.70 52575.50 2012-06-12 16:01:00.000 164 15632.00 97.30 50165.70 52575.30 2012-06-12 16:02:00.000 164 15632.30 96.80 50165.60 52575.30 2012-06-12 16:03:00.000 164 15633.10 96.30 50165.60 52575.60 2012-06-12 16:04:00.000 164 15633.60 95.90 50165.70 52575.80 2012-06-12 16:05:00.000 164 15633.90 95.50 50165.80 52576.00 2012-06-12 16:06:00.000 164 15634.20 95.20 50165.90 52576.20 2012-06-12 16:07:00.000 164 15634.70 94.70 50165.90 52576.40 2012-06-12 16:08:00.000 164 15635.20 94.30 50166.00 52576.70 2012-06-12 16:09:00.000 164 15635.30 94.30 50166.00 52576.70 2012-06-12 16:10:00.000 164 15634.70 94.50 50166.20 52576.60 2012-06-12 16:11:00.000 164 15634.50 94.40 50166.20 52576.50 2012-06-12 16:12:00.000 164 15635.10 94.10 50166.10 52576.70 2012-06-12 16:13:00.000 164 15635.90 93.70 50166.10 52576.90 2012-06-12 16:14:00.000 164 15636.30 93.60 50166.00 52577.00 2012-06-12 16:15:00.000 164 15636.10 93.40 50166.10 52577.00 2012-06-12 16:16:00.000 164 15635.60 93.30 50166.20 52576.90 2012-06-12 16:17:00.000 164 15635.00 93.40 50166.20 52576.70 2012-06-12 16:18:00.000 164 15634.70 93.30 50166.20 52576.60 2012-06-12 16:19:00.000 164 15634.30 93.30 50166.20 52576.50 2012-06-12 16:20:00.000 164 15633.70 93.40 50166.20 52576.20 2012-06-12 16:21:00.000 164 15633.60 93.60 50166.10 52576.20 2012-06-12 16:22:00.000 164 15633.50 93.60 50166.10 52576.20 2012-06-12 16:23:00.000 164 15633.50 93.70 50166.10 52576.20 2012-06-12 16:24:00.000 164 15633.60 93.50 50166.10 52576.20 2012-06-12 16:25:00.000 164 15632.70 93.70 50166.10 52575.90 2012-06-12 16:26:00.000 164 15632.40 93.40 50166.20 52575.90 2012-06-12 16:27:00.000 164 15632.00 93.20 50166.20 52575.70 2012-06-12 16:28:00.000 164 15631.50 93.10 50166.10 52575.60 2012-06-12 16:29:00.000 164 15630.70 93.00 50166.00 52575.20 2012-06-12 16:30:00.000 164 15630.50 92.70 50166.00 52575.20 2012-06-12 16:31:00.000 164 15630.40 92.30 50166.00 52575.10 2012-06-12 16:32:00.000 164 15630.00 92.10 50166.00 52575.00 2012-06-12 16:33:00.000 164 15629.30 91.90 50165.90 52574.70 2012-06-12 16:34:00.000 164 15629.30 91.80 50165.80 52574.60 2012-06-12 16:35:00.000 164 15629.70 91.80 50165.80 52574.70 2012-06-12 16:36:00.000 164 15630.30 91.60 50165.80 52574.90 2012-06-12 16:37:00.000 164 15631.00 91.60 50165.80 52575.10 2012-06-12 16:38:00.000 164 15630.50 91.70 50165.70 52574.90 2012-06-12 16:39:00.000 164 15630.20 91.90 50165.60 52574.70 2012-06-12 16:40:00.000 164 15629.90 92.10 50165.50 52574.50 2012-06-12 16:41:00.000 164 15630.00 92.00 50165.50 52574.50 2012-06-12 16:42:00.000 164 15629.60 91.70 50165.40 52574.30 2012-06-12 16:43:00.000 164 15628.90 91.40 50165.40 52574.10 2012-06-12 16:44:00.000 164 15628.00 91.20 50165.30 52573.70 2012-06-12 16:45:00.000 164 15627.60 90.90 50165.10 52573.50 2012-06-12 16:46:00.000 164 15627.60 90.50 50165.00 52573.30 2012-06-12 16:47:00.000 164 15627.60 90.20 50165.00 52573.20 2012-06-12 16:48:00.000 164 15627.20 90.20 50164.90 52573.00 2012-06-12 16:49:00.000 164 15626.80 90.10 50164.70 52572.80 2012-06-12 16:50:00.000 164 15627.10 89.40 50164.70 52572.90 2012-06-12 16:51:00.000 164 15627.50 89.10 50164.60 52572.90 2012-06-12 16:52:00.000 164 15627.80 89.20 50164.50 52573.00 2012-06-12 16:53:00.000 164 15627.90 89.00 50164.40 52573.00 2012-06-12 16:54:00.000 164 15627.70 89.00 50164.40 52572.80 2012-06-12 16:55:00.000 164 15627.80 88.50 50164.30 52572.80 2012-06-12 16:56:00.000 164 15628.00 88.10 50164.20 52572.70 2012-06-12 16:57:00.000 164 15628.40 87.80 50164.10 52572.80 2012-06-12 16:58:00.000 164 15628.50 87.40 50164.10 52572.80 2012-06-12 16:59:00.000 164 15628.70 87.10 50164.20 52572.80 2012-06-12 17:00:00.000 164 15629.20 87.10 50164.10 52573.00 2012-06-12 17:01:00.000 164 15629.60 87.00 50164.10 52573.10 2012-06-12 17:02:00.000 164 15629.50 86.90 50164.00 52573.00 2012-06-12 17:03:00.000 164 15629.40 86.70 50163.90 52572.90 2012-06-12 17:04:00.000 164 15629.70 86.30 50164.00 52573.00 2012-06-12 17:05:00.000 164 15629.80 85.80 50164.00 52573.00 2012-06-12 17:06:00.000 164 15630.60 85.60 50164.00 52573.20 2012-06-12 17:07:00.000 164 15631.30 85.70 50164.00 52573.50 2012-06-12 17:08:00.000 164 15632.20 85.40 50164.00 52573.80 2012-06-12 17:09:00.000 164 15632.40 85.20 50164.10 52573.90 2012-06-12 17:10:00.000 164 15632.10 85.00 50164.10 52573.80 2012-06-12 17:11:00.000 164 15632.10 84.80 50164.20 52573.80 2012-06-12 17:12:00.000 164 15632.30 84.50 50164.10 52573.90 2012-06-12 17:13:00.000 164 15632.80 84.30 50164.10 52574.00 2012-06-12 17:14:00.000 164 15633.00 84.30 50164.20 52574.00 2012-06-12 17:15:00.000 164 15633.60 84.10 50164.10 52574.30 2012-06-12 17:16:00.000 164 15633.20 84.10 50164.00 52574.10 2012-06-12 17:17:00.000 164 15633.30 84.20 50164.10 52574.10 2012-06-12 17:18:00.000 164 15633.10 84.30 50164.00 52574.00 2012-06-12 17:19:00.000 164 15632.10 84.50 50164.00 52573.70 2012-06-12 17:20:00.000 164 15632.50 84.40 50164.00 52573.80 2012-06-12 17:21:00.000 164 15632.30 84.50 50164.00 52573.70 2012-06-12 17:22:00.000 164 15632.00 84.70 50164.00 52573.60 2012-06-12 17:23:00.000 164 15632.20 84.80 50163.90 52573.70 2012-06-12 17:24:00.000 164 15632.00 85.20 50164.00 52573.60 2012-06-12 17:25:00.000 164 15631.80 85.50 50163.90 52573.50 2012-06-12 17:26:00.000 164 15631.50 85.60 50163.80 52573.40 2012-06-12 17:27:00.000 164 15631.30 85.60 50163.80 52573.30 2012-06-12 17:28:00.000 164 15631.30 85.80 50163.80 52573.20 2012-06-12 17:29:00.000 164 15631.10 85.80 50163.80 52573.10 2012-06-12 17:30:00.000 164 15631.60 85.70 50163.80 52573.30 2012-06-12 17:31:00.000 164 15631.70 85.70 50163.80 52573.30 2012-06-12 17:32:00.000 164 15631.80 85.60 50163.80 52573.40 2012-06-12 17:33:00.000 164 15632.10 85.20 50163.80 52573.50 2012-06-12 17:34:00.000 164 15631.70 85.10 50163.90 52573.40 2012-06-12 17:35:00.000 164 15631.30 85.20 50163.90 52573.30 2012-06-12 17:36:00.000 164 15631.50 85.00 50163.80 52573.30 2012-06-12 17:37:00.000 164 15633.00 84.40 50163.60 52573.80 2012-06-12 17:38:00.000 164 15634.00 84.10 50163.70 52574.00 2012-06-12 17:39:00.000 164 15633.60 84.20 50163.70 52573.80 2012-06-12 17:40:00.000 164 15632.60 84.20 50163.70 52573.50 2012-06-12 17:41:00.000 164 15631.70 84.30 50163.70 52573.20 2012-06-12 17:42:00.000 164 15631.10 84.60 50163.60 52572.90 2012-06-12 17:43:00.000 164 15630.60 84.50 50163.50 52572.70 2012-06-12 17:44:00.000 164 15630.90 84.80 50163.30 52572.70 2012-06-12 17:45:00.000 164 15631.20 84.80 50163.30 52572.70 2012-06-12 17:46:00.000 164 15630.60 85.10 50163.30 52572.50 2012-06-12 17:47:00.000 164 15629.90 85.30 50163.30 52572.30 2012-06-12 17:48:00.000 164 15631.00 84.80 50163.30 52572.70 2012-06-12 17:49:00.000 164 15633.50 84.10 50163.20 52573.40 2012-06-12 17:50:00.000 164 15635.20 83.10 50163.30 52574.00 2012-06-12 17:51:00.000 164 15636.00 82.70 50163.30 52574.20 2012-06-12 17:52:00.000 164 15636.00 82.20 50163.30 52574.20 2012-06-12 17:53:00.000 164 15635.80 81.60 50163.40 52574.10 2012-06-12 17:54:00.000 164 15635.70 80.90 50163.40 52574.10 2012-06-12 17:55:00.000 164 15635.60 80.30 50163.30 52574.00 2012-06-12 17:56:00.000 164 15635.40 80.10 50163.30 52573.90 2012-06-12 17:57:00.000 164 15635.10 80.20 50163.30 52573.80 2012-06-12 17:58:00.000 164 15634.70 80.50 50163.10 52573.50 2012-06-12 17:59:00.000 164 15635.70 80.00 50163.00 52573.80 2012-06-12 18:00:00.000 164 15637.50 79.00 50163.00 52574.30 2012-06-12 18:01:00.000 164 15638.00 78.30 50163.10 52574.40 2012-06-12 18:02:00.000 164 15638.40 78.20 50163.00 52574.60 2012-06-12 18:03:00.000 164 15638.80 78.40 50163.10 52574.70 2012-06-12 18:04:00.000 164 15639.70 78.50 50163.00 52575.00 2012-06-12 18:05:00.000 164 15639.70 78.60 50163.00 52574.80 2012-06-12 18:06:00.000 164 15639.10 78.60 50162.80 52574.60 2012-06-12 18:07:00.000 164 15638.80 78.70 50162.80 52574.50 2012-06-12 18:08:00.000 164 15638.10 78.90 50162.80 52574.20 2012-06-12 18:09:00.000 164 15638.10 79.10 50162.80 52574.20 2012-06-12 18:10:00.000 164 15639.40 78.80 50162.70 52574.60 2012-06-12 18:11:00.000 164 15640.80 78.80 50162.80 52575.00 2012-06-12 18:12:00.000 164 15639.80 79.20 50162.80 52574.70 2012-06-12 18:13:00.000 164 15637.20 80.20 50162.80 52574.00 2012-06-12 18:14:00.000 164 15634.90 80.20 50162.80 52573.20 2012-06-12 18:15:00.000 164 15634.20 79.60 50162.80 52573.10 2012-06-12 18:16:00.000 164 15634.20 79.00 50162.80 52573.20 2012-06-12 18:17:00.000 164 15634.30 78.80 50162.80 52573.20 2012-06-12 18:18:00.000 164 15634.90 78.70 50162.90 52573.40 2012-06-12 18:19:00.000 164 15636.20 78.30 50162.80 52573.80 2012-06-12 18:20:00.000 164 15637.30 77.60 50162.90 52574.20 2012-06-12 18:21:00.000 164 15637.90 76.80 50163.00 52574.40 2012-06-12 18:22:00.000 164 15638.00 76.30 50163.00 52574.40 2012-06-12 18:23:00.000 164 15637.90 75.90 50163.00 52574.40 2012-06-12 18:24:00.000 164 15637.70 75.80 50163.00 52574.30 2012-06-12 18:25:00.000 164 15637.30 76.20 50162.90 52574.10 2012-06-12 18:26:00.000 164 15636.80 76.80 50162.80 52573.90 2012-06-12 18:27:00.000 164 15636.80 77.00 50162.60 52573.80 2012-06-12 18:28:00.000 164 15636.50 77.30 50162.40 52573.50 2012-06-12 18:29:00.000 164 15635.60 77.20 50162.30 52573.10 2012-06-12 18:30:00.000 164 15634.50 77.30 50162.30 52572.70 2012-06-12 18:31:00.000 164 15633.30 77.30 50162.30 52572.30 2012-06-12 18:32:00.000 164 15633.60 77.40 50162.30 52572.40 2012-06-12 18:33:00.000 164 15633.70 77.80 50162.30 52572.40 2012-06-12 18:34:00.000 164 15633.20 78.10 50162.30 52572.20 2012-06-12 18:35:00.000 164 15633.10 77.80 50162.20 52572.20 2012-06-12 18:36:00.000 164 15632.60 77.50 50162.20 52571.90 2012-06-12 18:37:00.000 164 15632.20 77.30 50162.20 52571.80 2012-06-12 18:38:00.000 164 15631.80 77.30 50162.00 52571.70 2012-06-12 18:39:00.000 164 15631.90 77.90 50162.00 52571.70 2012-06-12 18:40:00.000 164 15632.00 78.50 50161.90 52571.60 2012-06-12 18:41:00.000 164 15631.30 79.10 50161.90 52571.30 2012-06-12 18:42:00.000 164 15631.40 79.30 50161.80 52571.30 2012-06-12 18:43:00.000 164 15631.10 79.70 50161.80 52571.20 2012-06-12 18:44:00.000 164 15630.60 79.80 50161.80 52571.00 2012-06-12 18:45:00.000 164 15630.60 80.10 50161.80 52570.90 2012-06-12 18:46:00.000 164 15630.20 80.80 50161.70 52570.80 2012-06-12 18:47:00.000 164 15630.00 81.10 50161.60 52570.70 2012-06-12 18:48:00.000 164 15629.70 81.20 50161.60 52570.60 2012-06-12 18:49:00.000 164 15630.30 81.40 50161.50 52570.80 2012-06-12 18:50:00.000 164 15630.50 80.90 50161.50 52570.80 2012-06-12 18:51:00.000 164 15630.40 80.80 50161.60 52570.80 2012-06-12 18:52:00.000 164 15631.00 80.80 50161.50 52571.10 2012-06-12 18:53:00.000 164 15632.00 80.40 50161.60 52571.40 2012-06-12 18:54:00.000 164 15632.90 79.90 50161.60 52571.70 2012-06-12 18:55:00.000 164 15633.40 79.60 50161.80 52572.00 2012-06-12 18:56:00.000 164 15632.60 79.80 50161.80 52571.70 2012-06-12 18:57:00.000 164 15630.70 80.40 50161.70 52571.10 2012-06-12 18:58:00.000 164 15629.50 80.90 50161.60 52570.60 2012-06-12 18:59:00.000 164 15628.70 81.40 50161.60 52570.30 2012-06-12 19:00:00.000 164 15627.80 81.70 50161.40 52569.90 2012-06-12 19:01:00.000 164 15627.20 81.80 50161.30 52569.60 2012-06-12 19:02:00.000 164 15627.50 81.70 50161.30 52569.70 2012-06-12 19:03:00.000 164 15627.70 81.50 50161.20 52569.60 2012-06-12 19:04:00.000 164 15627.90 81.20 50161.10 52569.70 2012-06-12 19:05:00.000 164 15628.00 80.70 50161.10 52569.60 2012-06-12 19:06:00.000 164 15627.50 80.30 50161.00 52569.50 2012-06-12 19:07:00.000 164 15627.30 80.20 50161.00 52569.40 2012-06-12 19:08:00.000 164 15627.30 80.10 50160.90 52569.30 2012-06-12 19:09:00.000 164 15627.40 80.00 50160.80 52569.20 2012-06-12 19:10:00.000 164 15627.20 80.10 50160.60 52569.00 2012-06-12 19:11:00.000 164 15627.00 80.10 50160.50 52568.80 2012-06-12 19:12:00.000 164 15627.00 80.30 50160.40 52568.70 2012-06-12 19:13:00.000 164 15627.30 80.30 50160.30 52568.70 2012-06-12 19:14:00.000 164 15627.70 80.50 50160.10 52568.70 2012-06-12 19:15:00.000 164 15628.30 80.70 50160.10 52568.80 2012-06-12 19:16:00.000 164 15628.80 80.50 50159.90 52568.90 2012-06-12 19:17:00.000 164 15628.70 80.30 50159.90 52568.80 2012-06-12 19:18:00.000 164 15628.20 80.30 50159.90 52568.60 2012-06-12 19:19:00.000 164 15627.90 80.30 50159.80 52568.40 2012-06-12 19:20:00.000 164 15627.70 80.50 50159.70 52568.20 2012-06-12 19:21:00.000 164 15628.70 80.90 50159.70 52568.50 2012-06-12 19:22:00.000 164 15630.00 80.80 50159.50 52568.90 2012-06-12 19:23:00.000 164 15631.10 80.30 50159.50 52569.10 2012-06-12 19:24:00.000 164 15632.10 79.50 50159.50 52569.50 2012-06-12 19:25:00.000 164 15633.00 78.90 50159.40 52569.70 2012-06-12 19:26:00.000 164 15633.40 78.50 50159.40 52569.80 2012-06-12 19:27:00.000 164 15633.50 78.20 50159.50 52569.80 2012-06-12 19:28:00.000 164 15633.10 78.50 50159.40 52569.60 2012-06-12 19:29:00.000 164 15632.70 79.10 50159.30 52569.40 2012-06-12 19:30:00.000 164 15631.90 79.90 50159.20 52569.10 2012-06-12 19:31:00.000 164 15631.60 80.70 50159.10 52568.90 2012-06-12 19:32:00.000 164 15631.60 81.40 50159.00 52568.90 2012-06-12 19:33:00.000 164 15631.40 81.60 50159.00 52568.80 2012-06-12 19:34:00.000 164 15631.10 81.90 50159.00 52568.70 2012-06-12 19:35:00.000 164 15630.90 82.00 50159.00 52568.60 2012-06-12 19:36:00.000 164 15630.90 81.80 50159.00 52568.60 2012-06-12 19:37:00.000 164 15630.80 81.70 50159.00 52568.60 2012-06-12 19:38:00.000 164 15631.00 81.50 50159.00 52568.70 2012-06-12 19:39:00.000 164 15631.60 81.10 50159.10 52568.90 2012-06-12 19:40:00.000 164 15632.40 81.10 50159.10 52569.20 2012-06-12 19:41:00.000 164 15633.10 80.90 50159.20 52569.40 2012-06-12 19:42:00.000 164 15633.50 80.70 50159.20 52569.50 2012-06-12 19:43:00.000 164 15633.70 80.40 50159.30 52569.60 2012-06-12 19:44:00.000 164 15633.50 80.40 50159.30 52569.60 2012-06-12 19:45:00.000 164 15633.30 80.40 50159.30 52569.50 2012-06-12 19:46:00.000 164 15633.10 80.30 50159.20 52569.40 2012-06-12 19:47:00.000 164 15633.00 80.30 50159.20 52569.40 2012-06-12 19:48:00.000 164 15633.00 80.30 50159.20 52569.30 2012-06-12 19:49:00.000 164 15633.00 80.10 50159.20 52569.30 2012-06-12 19:50:00.000 164 15632.90 80.10 50159.10 52569.20 2012-06-12 19:51:00.000 164 15633.10 79.90 50159.10 52569.30 2012-06-12 19:52:00.000 164 15633.20 79.90 50159.10 52569.30 2012-06-12 19:53:00.000 164 15633.10 79.90 50159.10 52569.30 2012-06-12 19:54:00.000 164 15632.80 79.80 50159.10 52569.20 2012-06-12 19:55:00.000 164 15632.40 79.90 50159.10 52569.00 2012-06-12 19:56:00.000 164 15632.00 79.90 50159.00 52568.90 2012-06-12 19:57:00.000 164 15631.40 79.90 50159.00 52568.70 2012-06-12 19:58:00.000 164 15631.10 79.90 50159.00 52568.60 2012-06-12 19:59:00.000 164 15631.40 79.50 50159.00 52568.70 2012-06-12 20:00:00.000 164 15631.70 79.20 50159.00 52568.80 2012-06-12 20:01:00.000 164 15631.80 79.00 50159.00 52568.80 2012-06-12 20:02:00.000 164 15631.40 78.70 50159.00 52568.70 2012-06-12 20:03:00.000 164 15631.40 78.30 50159.10 52568.70 2012-06-12 20:04:00.000 164 15631.50 78.20 50159.10 52568.70 2012-06-12 20:05:00.000 164 15631.20 78.10 50159.00 52568.50 2012-06-12 20:06:00.000 164 15630.60 78.30 50159.00 52568.30 2012-06-12 20:07:00.000 164 15630.10 78.30 50159.00 52568.10 2012-06-12 20:08:00.000 164 15629.80 78.40 50158.90 52568.00 2012-06-12 20:09:00.000 164 15629.40 78.60 50158.90 52567.80 2012-06-12 20:10:00.000 164 15629.00 78.80 50158.80 52567.70 2012-06-12 20:11:00.000 164 15629.10 78.70 50158.70 52567.60 2012-06-12 20:12:00.000 164 15629.00 78.70 50158.60 52567.60 2012-06-12 20:13:00.000 164 15628.90 78.80 50158.60 52567.50 2012-06-12 20:14:00.000 164 15628.70 78.90 50158.60 52567.40 2012-06-12 20:15:00.000 164 15628.60 78.90 50158.60 52567.30 2012-06-12 20:16:00.000 164 15628.60 78.80 50158.50 52567.30 2012-06-12 20:17:00.000 164 15628.30 78.70 50158.50 52567.10 2012-06-12 20:18:00.000 164 15628.10 78.90 50158.50 52567.10 2012-06-12 20:19:00.000 164 15627.50 79.30 50158.50 52566.90 2012-06-12 20:20:00.000 164 15627.00 79.20 50158.40 52566.70 2012-06-12 20:21:00.000 164 15626.30 79.00 50158.40 52566.40 2012-06-12 20:22:00.000 164 15625.80 78.90 50158.40 52566.30 2012-06-12 20:23:00.000 164 15625.80 79.00 50158.40 52566.20 2012-06-12 20:24:00.000 164 15626.20 79.10 50158.40 52566.40 2012-06-12 20:25:00.000 164 15626.50 79.40 50158.30 52566.40 2012-06-12 20:26:00.000 164 15626.70 79.80 50158.30 52566.40 2012-06-12 20:27:00.000 164 15626.90 80.00 50158.30 52566.50 2012-06-12 20:28:00.000 164 15627.00 79.80 50158.20 52566.50 2012-06-12 20:29:00.000 164 15627.10 79.70 50158.20 52566.60 2012-06-12 20:30:00.000 164 15626.80 79.60 50158.20 52566.50 2012-06-12 20:31:00.000 164 15626.40 79.60 50158.20 52566.40 2012-06-12 20:32:00.000 164 15626.40 79.50 50158.30 52566.40 2012-06-12 20:33:00.000 164 15626.30 79.30 50158.20 52566.30 2012-06-12 20:34:00.000 164 15626.20 79.10 50158.20 52566.30 2012-06-12 20:35:00.000 164 15626.40 78.80 50158.10 52566.30 2012-06-12 20:36:00.000 164 15626.60 78.80 50158.10 52566.30 2012-06-12 20:37:00.000 164 15626.50 78.80 50158.00 52566.20 2012-06-12 20:38:00.000 164 15626.40 78.80 50158.00 52566.20 2012-06-12 20:39:00.000 164 15626.60 79.00 50157.80 52566.20 2012-06-12 20:40:00.000 164 15626.80 79.30 50157.80 52566.20 2012-06-12 20:41:00.000 164 15626.90 79.60 50157.80 52566.20 2012-06-12 20:42:00.000 164 15626.80 79.80 50157.70 52566.10 2012-06-12 20:43:00.000 164 15626.70 79.80 50157.70 52566.10 2012-06-12 20:44:00.000 164 15626.80 79.70 50157.60 52566.10 2012-06-12 20:45:00.000 164 15626.90 79.70 50157.50 52566.00 2012-06-12 20:46:00.000 164 15626.80 79.70 50157.60 52565.90 2012-06-12 20:47:00.000 164 15626.70 79.70 50157.60 52565.80 2012-06-12 20:48:00.000 164 15626.40 79.80 50157.50 52565.70 2012-06-12 20:49:00.000 164 15626.00 79.90 50157.50 52565.50 2012-06-12 20:50:00.000 164 15625.70 80.00 50157.40 52565.40 2012-06-12 20:51:00.000 164 15625.50 80.00 50157.40 52565.30 2012-06-12 20:52:00.000 164 15625.20 80.10 50157.40 52565.20 2012-06-12 20:53:00.000 164 15624.80 80.30 50157.30 52565.00 2012-06-12 20:54:00.000 164 15624.40 80.40 50157.20 52564.90 2012-06-12 20:55:00.000 164 15624.20 81.20 50157.10 52564.70 2012-06-12 20:56:00.000 164 15624.50 81.30 50157.10 52564.80 2012-06-12 20:57:00.000 164 15625.00 81.60 50157.10 52564.90 2012-06-12 20:58:00.000 164 15625.10 81.90 50157.00 52564.90 2012-06-12 20:59:00.000 164 15625.00 82.00 50157.00 52564.80 2012-06-12 21:00:00.000 164 15624.90 82.10 50156.90 52564.80 2012-06-12 21:01:00.000 164 15624.80 82.50 50157.00 52564.70 2012-06-12 21:02:00.000 164 15625.10 82.60 50157.00 52564.80 2012-06-12 21:03:00.000 164 15625.50 82.70 50156.90 52564.90 2012-06-12 21:04:00.000 164 15626.00 82.50 50156.90 52565.10 2012-06-12 21:05:00.000 164 15626.00 81.90 50156.90 52565.10 2012-06-12 21:06:00.000 164 15626.10 81.30 50156.90 52565.10 2012-06-12 21:07:00.000 164 15625.80 81.20 50157.00 52565.10 2012-06-12 21:08:00.000 164 15625.20 81.10 50157.00 52564.90 2012-06-12 21:09:00.000 164 15624.90 81.10 50156.90 52564.80 2012-06-12 21:10:00.000 164 15625.30 81.20 50157.00 52564.90 2012-06-12 21:11:00.000 164 15625.40 81.20 50156.90 52564.90 2012-06-12 21:12:00.000 164 15625.80 81.30 50156.90 52565.00 2012-06-12 21:13:00.000 164 15625.60 81.10 50156.90 52564.80 2012-06-12 21:14:00.000 164 15625.10 81.30 50156.80 52564.70 2012-06-12 21:15:00.000 164 15624.60 81.60 50156.80 52564.50 2012-06-12 21:16:00.000 164 15624.20 81.70 50156.70 52564.30 2012-06-12 21:17:00.000 164 15624.20 82.00 50156.70 52564.30 2012-06-12 21:18:00.000 164 15624.50 82.30 50156.70 52564.30 2012-06-12 21:19:00.000 164 15624.70 82.20 50156.60 52564.40 2012-06-12 21:20:00.000 164 15624.60 82.10 50156.60 52564.30 2012-06-12 21:21:00.000 164 15625.20 81.80 50156.60 52564.50 2012-06-12 21:22:00.000 164 15625.80 81.60 50156.60 52564.70 2012-06-12 21:23:00.000 164 15625.80 81.50 50156.60 52564.70 2012-06-12 21:24:00.000 164 15625.20 81.40 50156.70 52564.50 2012-06-12 21:25:00.000 164 15624.80 81.60 50156.70 52564.40 2012-06-12 21:26:00.000 164 15624.40 81.80 50156.60 52564.30 2012-06-12 21:27:00.000 164 15624.20 81.90 50156.50 52564.20 2012-06-12 21:28:00.000 164 15624.10 82.20 50156.50 52564.10 2012-06-12 21:29:00.000 164 15624.20 82.50 50156.40 52564.00 2012-06-12 21:30:00.000 164 15624.10 82.60 50156.30 52563.90 2012-06-12 21:31:00.000 164 15624.30 82.80 50156.30 52563.90 2012-06-12 21:32:00.000 164 15624.60 83.00 50156.20 52564.00 2012-06-12 21:33:00.000 164 15624.90 83.00 50156.20 52564.10 2012-06-12 21:34:00.000 164 15624.30 82.80 50156.20 52563.90 2012-06-12 21:35:00.000 164 15624.20 83.00 50156.20 52563.90 2012-06-12 21:36:00.000 164 15624.70 83.40 50156.20 52564.00 2012-06-12 21:37:00.000 164 15624.80 83.20 50156.20 52564.00 2012-06-12 21:38:00.000 164 15624.60 83.40 50156.20 52564.00 2012-06-12 21:39:00.000 164 15624.40 83.40 50156.20 52563.90 2012-06-12 21:40:00.000 164 15624.00 83.40 50156.20 52563.80 2012-06-12 21:41:00.000 164 15623.50 83.80 50156.10 52563.70 2012-06-12 21:42:00.000 164 15623.30 83.70 50156.20 52563.60 2012-06-12 21:43:00.000 164 15622.90 83.90 50156.20 52563.40 2012-06-12 21:44:00.000 164 15622.70 84.00 50156.20 52563.50 2012-06-12 21:45:00.000 164 15622.40 83.90 50156.20 52563.30 2012-06-12 21:46:00.000 164 15621.90 83.90 50156.20 52563.20 2012-06-12 21:47:00.000 164 15621.80 84.10 50156.30 52563.30 2012-06-12 21:48:00.000 164 15621.80 84.10 50156.40 52563.30 2012-06-12 21:49:00.000 164 15621.70 84.10 50156.40 52563.30 2012-06-12 21:50:00.000 164 15621.80 84.00 50156.40 52563.30 2012-06-12 21:51:00.000 164 15622.10 83.90 50156.40 52563.40 2012-06-12 21:52:00.000 164 15622.50 83.80 50156.40 52563.50 2012-06-12 21:53:00.000 164 15622.70 83.80 50156.30 52563.60 2012-06-12 21:54:00.000 164 15623.00 83.90 50156.30 52563.70 2012-06-12 21:55:00.000 164 15623.20 84.00 50156.40 52563.80 2012-06-12 21:56:00.000 164 15623.20 83.70 50156.40 52563.80 2012-06-12 21:57:00.000 164 15623.10 83.60 50156.30 52563.80 2012-06-12 21:58:00.000 164 15622.90 83.50 50156.30 52563.70 2012-06-12 21:59:00.000 164 15622.80 83.40 50156.40 52563.70 2012-06-12 22:00:00.000 164 15622.80 83.50 50156.40 52563.70 2012-06-12 22:01:00.000 164 15622.90 83.30 50156.30 52563.70 2012-06-12 22:02:00.000 164 15623.00 83.30 50156.30 52563.70 2012-06-12 22:03:00.000 164 15623.10 83.20 50156.30 52563.70 2012-06-12 22:04:00.000 164 15623.20 83.20 50156.30 52563.70 2012-06-12 22:05:00.000 164 15623.10 83.30 50156.30 52563.70 2012-06-12 22:06:00.000 164 15623.00 83.50 50156.30 52563.60 2012-06-12 22:07:00.000 164 15623.10 84.00 50156.30 52563.60 2012-06-12 22:08:00.000 164 15623.30 84.00 50156.20 52563.60 2012-06-12 22:09:00.000 164 15623.20 84.20 50156.10 52563.50 2012-06-12 22:10:00.000 164 15623.00 84.40 50156.10 52563.40 2012-06-12 22:11:00.000 164 15622.60 84.70 50156.20 52563.20 2012-06-12 22:12:00.000 164 15622.40 85.00 50156.00 52563.20 2012-06-12 22:13:00.000 164 15622.40 85.30 50156.00 52563.20 2012-06-12 22:14:00.000 164 15622.60 85.30 50156.00 52563.20 2012-06-12 22:15:00.000 164 15622.60 85.40 50156.00 52563.20 2012-06-12 22:16:00.000 164 15622.40 85.60 50156.00 52563.20 2012-06-12 22:17:00.000 164 15622.50 85.80 50156.00 52563.20 2012-06-12 22:18:00.000 164 15622.80 85.80 50156.00 52563.30 2012-06-12 22:19:00.000 164 15622.70 85.70 50156.00 52563.30 2012-06-12 22:20:00.000 164 15622.30 85.80 50156.10 52563.10 2012-06-12 22:21:00.000 164 15621.40 86.10 50156.10 52562.90 2012-06-12 22:22:00.000 164 15621.20 86.50 50156.00 52562.80 2012-06-12 22:23:00.000 164 15621.20 86.90 50156.00 52562.80 2012-06-12 22:24:00.000 164 15621.10 87.00 50156.00 52562.70 2012-06-12 22:25:00.000 164 15620.70 87.30 50155.90 52562.60 2012-06-12 22:26:00.000 164 15620.50 87.90 50155.90 52562.50 2012-06-12 22:27:00.000 164 15620.90 88.20 50155.90 52562.60 2012-06-12 22:28:00.000 164 15621.30 88.40 50155.90 52562.70 2012-06-12 22:29:00.000 164 15622.00 88.60 50155.80 52562.90 2012-06-12 22:30:00.000 164 15622.60 88.20 50155.90 52563.20 2012-06-12 22:31:00.000 164 15622.90 87.80 50156.00 52563.30 2012-06-12 22:32:00.000 164 15622.70 87.50 50156.10 52563.30 2012-06-12 22:33:00.000 164 15622.30 87.30 50156.20 52563.30 2012-06-12 22:34:00.000 164 15622.00 87.20 50156.20 52563.20 2012-06-12 22:35:00.000 164 15621.60 87.00 50156.30 52563.10 2012-06-12 22:36:00.000 164 15621.10 86.80 50156.40 52563.00 2012-06-12 22:37:00.000 164 15621.10 87.00 50156.30 52562.90 2012-06-12 22:38:00.000 164 15621.50 86.80 50156.30 52563.10 2012-06-12 22:39:00.000 164 15622.10 86.50 50156.20 52563.30 2012-06-12 22:40:00.000 164 15622.40 86.60 50156.20 52563.30 2012-06-12 22:41:00.000 164 15622.90 86.80 50156.10 52563.50 2012-06-12 22:42:00.000 164 15623.60 86.50 50156.10 52563.70 2012-06-12 22:43:00.000 164 15624.20 86.30 50156.20 52563.80 2012-06-12 22:44:00.000 164 15624.40 86.20 50156.20 52563.90 2012-06-12 22:45:00.000 164 15624.50 86.20 50156.10 52564.00 2012-06-12 22:46:00.000 164 15624.70 86.00 50156.20 52564.00 2012-06-12 22:47:00.000 164 15624.70 86.00 50156.20 52564.00 2012-06-12 22:48:00.000 164 15624.60 85.90 50156.20 52564.00 2012-06-12 22:49:00.000 164 15624.50 85.80 50156.20 52563.90 2012-06-12 22:50:00.000 164 15624.50 85.70 50156.20 52563.90 2012-06-12 22:51:00.000 164 15624.60 85.80 50156.10 52563.90 2012-06-12 22:52:00.000 164 15624.70 85.60 50156.10 52563.90 2012-06-12 22:53:00.000 164 15624.70 85.70 50156.00 52563.90 2012-06-12 22:54:00.000 164 15624.60 85.90 50156.10 52563.90 2012-06-12 22:55:00.000 164 15624.50 86.00 50156.10 52563.80 2012-06-12 22:56:00.000 164 15624.40 86.10 50156.00 52563.80 2012-06-12 22:57:00.000 164 15624.40 86.20 50156.00 52563.80 2012-06-12 22:58:00.000 164 15624.40 86.20 50156.10 52563.80 2012-06-12 22:59:00.000 164 15624.50 86.20 50156.00 52563.80 2012-06-12 23:00:00.000 164 15624.60 86.10 50156.00 52563.90 2012-06-12 23:01:00.000 164 15624.60 86.10 50156.10 52564.00 2012-06-12 23:02:00.000 164 15624.60 86.00 50156.10 52564.00 2012-06-12 23:03:00.000 164 15624.40 86.20 50156.10 52563.90 2012-06-12 23:04:00.000 164 15624.30 86.60 50156.10 52563.90 2012-06-12 23:05:00.000 164 15624.30 87.00 50156.20 52563.90 2012-06-12 23:06:00.000 164 15624.50 87.10 50156.10 52564.00 2012-06-12 23:07:00.000 164 15624.80 87.20 50156.10 52564.00 2012-06-12 23:08:00.000 164 15624.80 87.30 50156.10 52564.00 2012-06-12 23:09:00.000 164 15624.50 87.40 50156.20 52564.00 2012-06-12 23:10:00.000 164 15624.30 87.60 50156.20 52563.90 2012-06-12 23:11:00.000 164 15624.10 87.80 50156.10 52563.90 2012-06-12 23:12:00.000 164 15624.30 87.90 50156.20 52564.00 2012-06-12 23:13:00.000 164 15624.70 87.80 50156.30 52564.10 2012-06-12 23:14:00.000 164 15624.80 87.60 50156.20 52564.20 2012-06-12 23:15:00.000 164 15625.00 87.50 50156.30 52564.30 2012-06-12 23:16:00.000 164 15625.10 87.40 50156.40 52564.40 2012-06-12 23:17:00.000 164 15625.00 87.40 50156.40 52564.40 2012-06-12 23:18:00.000 164 15624.80 87.40 50156.50 52564.30 2012-06-12 23:19:00.000 164 15624.70 87.50 50156.50 52564.30 2012-06-12 23:20:00.000 164 15624.60 87.70 50156.50 52564.30 2012-06-12 23:21:00.000 164 15624.70 87.80 50156.40 52564.30 2012-06-12 23:22:00.000 164 15624.80 87.80 50156.40 52564.30 2012-06-12 23:23:00.000 164 15624.70 87.80 50156.40 52564.20 2012-06-12 23:24:00.000 164 15624.80 87.90 50156.50 52564.30 2012-06-12 23:25:00.000 164 15624.80 87.90 50156.50 52564.30 2012-06-12 23:26:00.000 164 15624.70 88.00 50156.50 52564.30 2012-06-12 23:27:00.000 164 15624.70 88.10 50156.50 52564.30 2012-06-12 23:28:00.000 164 15624.90 88.10 50156.60 52564.40 2012-06-12 23:29:00.000 164 15625.00 87.90 50156.60 52564.40 2012-06-12 23:30:00.000 164 15624.90 87.90 50156.60 52564.40 2012-06-12 23:31:00.000 164 15624.80 88.00 50156.60 52564.40 2012-06-12 23:32:00.000 164 15624.50 88.30 50156.60 52564.20 2012-06-12 23:33:00.000 164 15624.60 88.50 50156.70 52564.30 2012-06-12 23:34:00.000 164 15625.40 88.20 50156.60 52564.50 2012-06-12 23:35:00.000 164 15625.60 88.20 50156.50 52564.60 2012-06-12 23:36:00.000 164 15625.70 88.00 50156.50 52564.60 2012-06-12 23:37:00.000 164 15625.80 88.00 50156.60 52564.70 2012-06-12 23:38:00.000 164 15625.60 88.10 50156.60 52564.70 2012-06-12 23:39:00.000 164 15625.40 88.30 50156.60 52564.60 2012-06-12 23:40:00.000 164 15625.10 88.50 50156.70 52564.50 2012-06-12 23:41:00.000 164 15624.80 88.80 50156.60 52564.40 2012-06-12 23:42:00.000 164 15624.70 88.90 50156.70 52564.40 2012-06-12 23:43:00.000 164 15624.70 89.10 50156.70 52564.40 2012-06-12 23:44:00.000 164 15625.00 89.10 50156.70 52564.50 2012-06-12 23:45:00.000 164 15625.20 89.40 50156.70 52564.50 2012-06-12 23:46:00.000 164 15625.50 89.40 50156.70 52564.60 2012-06-12 23:47:00.000 164 15625.90 89.20 50156.70 52564.70 2012-06-12 23:48:00.000 164 15626.20 89.10 50156.70 52564.80 2012-06-12 23:49:00.000 164 15626.30 89.10 50156.60 52564.90 2012-06-12 23:50:00.000 164 15626.30 89.30 50156.60 52564.90 2012-06-12 23:51:00.000 164 15626.20 89.20 50156.60 52564.80 2012-06-12 23:52:00.000 164 15626.50 89.10 50156.60 52565.00 2012-06-12 23:53:00.000 164 15627.10 89.10 50156.60 52565.10 2012-06-12 23:54:00.000 164 15627.30 89.00 50156.60 52565.20 2012-06-12 23:55:00.000 164 15627.40 89.20 50156.60 52565.20 2012-06-12 23:56:00.000 164 15627.50 88.80 50156.70 52565.30 2012-06-12 23:57:00.000 164 15628.30 88.40 50156.70 52565.60 2012-06-12 23:58:00.000 164 15629.50 88.20 50156.70 52566.00 2012-06-12 23:59:00.000 164 15629.80 87.70 50156.60 52566.10