Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-06-26 00:00:00.000 178 15630.50 77.10 50150.90 52560.40 2012-06-26 00:01:00.000 178 15631.20 75.90 50151.20 52560.90 2012-06-26 00:02:00.000 178 15632.00 73.80 50151.40 52561.30 2012-06-26 00:03:00.000 178 15632.60 71.60 50151.50 52561.60 2012-06-26 00:04:00.000 178 15633.00 70.60 50151.70 52561.80 2012-06-26 00:05:00.000 178 15634.10 69.10 50151.70 52562.10 2012-06-26 00:06:00.000 178 15633.70 67.90 50151.60 52561.90 2012-06-26 00:07:00.000 178 15632.40 68.70 50151.40 52561.30 2012-06-26 00:08:00.000 178 15631.30 69.40 50151.10 52560.80 2012-06-26 00:09:00.000 178 15630.30 69.90 50150.80 52560.20 2012-06-26 00:10:00.000 178 15629.30 69.80 50150.60 52559.60 2012-06-26 00:11:00.000 178 15628.20 70.30 50150.20 52558.90 2012-06-26 00:12:00.000 178 15627.10 70.80 50150.10 52558.60 2012-06-26 00:13:00.000 178 15626.20 71.60 50150.00 52558.20 2012-06-26 00:14:00.000 178 15626.60 71.60 50150.00 52558.30 2012-06-26 00:15:00.000 178 15626.40 71.70 50150.00 52558.30 2012-06-26 00:16:00.000 178 15626.60 71.80 50150.00 52558.30 2012-06-26 00:17:00.000 178 15626.20 71.30 50150.10 52558.20 2012-06-26 00:18:00.000 178 15626.50 71.10 50150.10 52558.40 2012-06-26 00:19:00.000 178 15626.50 71.50 50150.10 52558.40 2012-06-26 00:20:00.000 178 15626.90 72.10 50150.10 52558.50 2012-06-26 00:21:00.000 178 15626.70 73.50 50150.10 52558.40 2012-06-26 00:22:00.000 178 15626.40 74.40 50150.00 52558.20 2012-06-26 00:23:00.000 178 15625.90 75.70 50150.00 52558.00 2012-06-26 00:24:00.000 178 15625.90 76.80 50150.00 52557.90 2012-06-26 00:25:00.000 178 15626.20 77.80 50149.80 52558.00 2012-06-26 00:26:00.000 178 15627.00 78.40 50149.90 52558.30 2012-06-26 00:27:00.000 178 15628.00 79.00 50149.80 52558.70 2012-06-26 00:28:00.000 178 15628.70 79.60 50149.80 52558.90 2012-06-26 00:29:00.000 178 15629.40 79.90 50149.80 52559.10 2012-06-26 00:30:00.000 178 15630.30 80.20 50149.70 52559.30 2012-06-26 00:31:00.000 178 15631.20 80.30 50149.70 52559.60 2012-06-26 00:32:00.000 178 15632.30 81.00 50149.70 52559.90 2012-06-26 00:33:00.000 178 15633.60 81.70 50149.70 52560.20 2012-06-26 00:34:00.000 178 15634.90 81.90 50149.60 52560.60 2012-06-26 00:35:00.000 178 15635.70 81.40 50149.60 52560.70 2012-06-26 00:36:00.000 178 15635.30 81.10 50149.50 52560.60 2012-06-26 00:37:00.000 178 15634.70 81.10 50149.50 52560.30 2012-06-26 00:38:00.000 178 15634.70 81.10 50149.40 52560.30 2012-06-26 00:39:00.000 178 15634.90 80.80 50149.30 52560.20 2012-06-26 00:40:00.000 178 15634.90 80.90 50149.20 52560.00 2012-06-26 00:41:00.000 178 15634.40 80.80 50149.00 52559.70 2012-06-26 00:42:00.000 178 15633.90 80.80 50148.90 52559.60 2012-06-26 00:43:00.000 178 15632.70 80.80 50148.90 52559.10 2012-06-26 00:44:00.000 178 15633.10 81.80 50148.80 52559.30 2012-06-26 00:45:00.000 178 15633.80 81.30 50148.70 52559.40 2012-06-26 00:46:00.000 178 15634.20 81.30 50148.80 52559.60 2012-06-26 00:47:00.000 178 15634.20 81.30 50148.90 52559.60 2012-06-26 00:48:00.000 178 15634.60 80.60 50148.90 52559.70 2012-06-26 00:49:00.000 178 15634.20 79.90 50149.10 52559.70 2012-06-26 00:50:00.000 178 15634.60 80.40 50149.10 52559.90 2012-06-26 00:51:00.000 178 15634.50 80.30 50149.20 52559.90 2012-06-26 00:52:00.000 178 15635.10 81.10 50149.30 52560.20 2012-06-26 00:53:00.000 178 15634.80 80.30 50149.20 52560.00 2012-06-26 00:54:00.000 178 15634.50 81.50 50149.20 52560.00 2012-06-26 00:55:00.000 178 15634.80 82.40 50149.10 52559.90 2012-06-26 00:56:00.000 178 15634.90 83.10 50149.10 52560.10 2012-06-26 00:57:00.000 178 15635.40 83.90 50149.20 52560.30 2012-06-26 00:58:00.000 178 15636.10 84.80 50149.30 52560.50 2012-06-26 00:59:00.000 178 15636.60 85.30 50149.30 52560.80 2012-06-26 01:00:00.000 178 15636.10 86.10 50149.40 52560.70 2012-06-26 01:01:00.000 178 15635.60 87.20 50149.50 52560.60 2012-06-26 01:02:00.000 178 15635.60 88.30 50149.60 52560.70 2012-06-26 01:03:00.000 178 15636.00 89.00 50149.60 52560.80 2012-06-26 01:04:00.000 178 15636.40 88.90 50149.70 52561.00 2012-06-26 01:05:00.000 178 15636.30 88.60 50149.90 52561.10 2012-06-26 01:06:00.000 178 15636.70 88.60 50150.00 52561.40 2012-06-26 01:07:00.000 178 15637.40 88.60 50150.10 52561.60 2012-06-26 01:08:00.000 178 15637.70 88.30 50150.10 52561.90 2012-06-26 01:09:00.000 178 15637.90 88.30 50150.20 52562.00 2012-06-26 01:10:00.000 178 15638.10 88.40 50150.30 52562.20 2012-06-26 01:11:00.000 178 15638.60 88.60 50150.50 52562.40 2012-06-26 01:12:00.000 178 15639.20 88.60 50150.50 52562.60 2012-06-26 01:13:00.000 178 15639.60 88.70 50150.50 52562.90 2012-06-26 01:14:00.000 178 15639.90 89.10 50150.60 52563.00 2012-06-26 01:15:00.000 178 15639.90 89.40 50150.70 52563.00 2012-06-26 01:16:00.000 178 15640.20 89.40 50150.80 52563.10 2012-06-26 01:17:00.000 178 15639.80 89.70 50150.80 52563.00 2012-06-26 01:18:00.000 178 15639.70 90.60 50150.90 52563.10 2012-06-26 01:19:00.000 178 15639.80 90.80 50150.90 52563.10 2012-06-26 01:20:00.000 178 15640.20 90.60 50150.90 52563.30 2012-06-26 01:21:00.000 178 15640.60 90.50 50151.00 52563.50 2012-06-26 01:22:00.000 178 15640.80 89.90 50151.10 52563.60 2012-06-26 01:23:00.000 178 15640.70 89.60 50151.10 52563.60 2012-06-26 01:24:00.000 178 15640.30 89.20 50151.10 52563.40 2012-06-26 01:25:00.000 178 15639.80 89.10 50151.10 52563.30 2012-06-26 01:26:00.000 178 15639.50 89.00 50151.00 52563.20 2012-06-26 01:27:00.000 178 15639.30 88.90 50151.10 52563.10 2012-06-26 01:28:00.000 178 15639.80 88.80 50151.00 52563.20 2012-06-26 01:29:00.000 178 15640.30 88.20 50151.00 52563.30 2012-06-26 01:30:00.000 178 15640.30 87.80 50151.00 52563.40 2012-06-26 01:31:00.000 178 15640.20 88.30 50150.90 52563.30 2012-06-26 01:32:00.000 178 15640.20 88.60 50150.80 52563.30 2012-06-26 01:33:00.000 178 15640.20 88.90 50150.80 52563.20 2012-06-26 01:34:00.000 178 15639.60 89.60 50150.80 52562.80 2012-06-26 01:35:00.000 178 15639.00 90.20 50150.60 52562.70 2012-06-26 01:36:00.000 178 15638.70 92.10 50150.60 52562.50 2012-06-26 01:37:00.000 178 15639.20 92.80 50150.60 52562.70 2012-06-26 01:38:00.000 178 15640.00 92.70 50150.50 52562.90 2012-06-26 01:39:00.000 178 15641.00 91.70 50150.40 52563.20 2012-06-26 01:40:00.000 178 15641.80 91.60 50150.30 52563.40 2012-06-26 01:41:00.000 178 15642.00 90.90 50150.40 52563.40 2012-06-26 01:42:00.000 178 15641.40 90.70 50150.50 52563.30 2012-06-26 01:43:00.000 178 15640.30 91.10 50150.40 52563.00 2012-06-26 01:44:00.000 178 15639.10 92.30 50150.50 52562.70 2012-06-26 01:45:00.000 178 15637.90 93.20 50150.50 52562.30 2012-06-26 01:46:00.000 178 15636.80 94.30 50150.50 52562.00 2012-06-26 01:47:00.000 178 15636.90 94.90 50150.60 52562.10 2012-06-26 01:48:00.000 178 15637.40 93.80 50150.60 52562.20 2012-06-26 01:49:00.000 178 15637.60 92.80 50150.80 52562.50 2012-06-26 01:50:00.000 178 15637.80 91.90 50151.00 52562.70 2012-06-26 01:51:00.000 178 15638.00 91.70 50151.10 52562.80 2012-06-26 01:52:00.000 178 15638.50 91.20 50151.10 52563.00 2012-06-26 01:53:00.000 178 15639.10 90.80 50151.00 52563.10 2012-06-26 01:54:00.000 178 15640.00 91.10 50150.90 52563.40 2012-06-26 01:55:00.000 178 15640.40 91.60 50150.80 52563.30 2012-06-26 01:56:00.000 178 15640.40 91.90 50150.60 52563.00 2012-06-26 01:57:00.000 178 15640.40 93.00 50150.40 52562.80 2012-06-26 01:58:00.000 178 15640.70 94.10 50150.10 52562.60 2012-06-26 01:59:00.000 178 15641.00 95.20 50149.80 52562.40 2012-06-26 02:00:00.000 178 15642.30 96.50 50149.50 52562.50 2012-06-26 02:01:00.000 178 15643.10 96.10 50149.20 52562.60 2012-06-26 02:02:00.000 178 15643.40 96.30 50149.10 52562.50 2012-06-26 02:03:00.000 178 15643.30 96.10 50149.00 52562.40 2012-06-26 02:04:00.000 178 15643.10 96.70 50148.90 52562.30 2012-06-26 02:05:00.000 178 15643.60 98.30 50148.80 52562.30 2012-06-26 02:06:00.000 178 15644.50 98.60 50148.70 52562.40 2012-06-26 02:07:00.000 178 15645.10 97.70 50148.50 52562.50 2012-06-26 02:08:00.000 178 15645.20 97.00 50148.50 52562.60 2012-06-26 02:09:00.000 178 15645.20 94.70 50148.60 52562.70 2012-06-26 02:10:00.000 178 15643.90 94.40 50148.80 52562.30 2012-06-26 02:11:00.000 178 15641.50 94.90 50148.80 52561.60 2012-06-26 02:12:00.000 178 15640.60 96.60 50148.70 52561.40 2012-06-26 02:13:00.000 178 15641.40 97.20 50148.60 52561.50 2012-06-26 02:14:00.000 178 15642.20 95.30 50148.50 52561.70 2012-06-26 02:15:00.000 178 15642.30 93.80 50148.60 52561.70 2012-06-26 02:16:00.000 178 15642.00 93.20 50148.70 52561.80 2012-06-26 02:17:00.000 178 15641.90 93.00 50148.70 52561.80 2012-06-26 02:18:00.000 178 15641.90 92.70 50148.70 52561.70 2012-06-26 02:19:00.000 178 15642.20 94.30 50148.60 52561.70 2012-06-26 02:20:00.000 178 15642.60 93.90 50148.50 52561.70 2012-06-26 02:21:00.000 178 15641.80 94.60 50148.40 52561.30 2012-06-26 02:22:00.000 178 15641.40 95.40 50148.30 52561.10 2012-06-26 02:23:00.000 178 15640.60 96.80 50148.10 52560.80 2012-06-26 02:24:00.000 178 15640.70 97.50 50148.00 52560.60 2012-06-26 02:25:00.000 178 15641.20 97.50 50147.90 52560.60 2012-06-26 02:26:00.000 178 15641.40 97.90 50147.90 52560.80 2012-06-26 02:27:00.000 178 15641.90 97.60 50147.90 52561.00 2012-06-26 02:28:00.000 178 15642.40 97.80 50147.90 52561.10 2012-06-26 02:29:00.000 178 15643.00 97.80 50148.00 52561.50 2012-06-26 02:30:00.000 178 15643.70 95.90 50148.20 52561.80 2012-06-26 02:31:00.000 178 15643.20 94.90 50148.40 52561.90 2012-06-26 02:32:00.000 178 15642.70 94.00 50148.70 52561.90 2012-06-26 02:33:00.000 178 15642.10 93.20 50148.90 52561.80 2012-06-26 02:34:00.000 178 15641.50 93.00 50148.90 52561.80 2012-06-26 02:35:00.000 178 15641.00 93.40 50149.00 52561.70 2012-06-26 02:36:00.000 178 15641.50 93.40 50149.00 52561.80 2012-06-26 02:37:00.000 178 15641.70 93.00 50149.00 52561.90 2012-06-26 02:38:00.000 178 15642.40 92.30 50149.10 52562.10 2012-06-26 02:39:00.000 178 15641.50 92.50 50149.00 52561.70 2012-06-26 02:40:00.000 178 15641.50 93.60 50148.90 52561.70 2012-06-26 02:41:00.000 178 15641.50 95.10 50148.70 52561.50 2012-06-26 02:42:00.000 178 15641.70 96.70 50148.50 52561.40 2012-06-26 02:43:00.000 178 15642.10 97.30 50148.40 52561.40 2012-06-26 02:44:00.000 178 15643.10 98.30 50148.40 52561.70 2012-06-26 02:45:00.000 178 15643.50 98.10 50148.40 52561.70 2012-06-26 02:46:00.000 178 15643.40 100.00 50148.40 52561.80 2012-06-26 02:47:00.000 178 15643.70 101.30 50148.40 52561.90 2012-06-26 02:48:00.000 178 15644.30 101.70 50148.50 52562.20 2012-06-26 02:49:00.000 178 15644.80 101.90 50148.70 52562.50 2012-06-26 02:50:00.000 178 15645.10 102.00 50148.90 52562.80 2012-06-26 02:51:00.000 178 15646.30 102.70 50149.10 52563.40 2012-06-26 02:52:00.000 178 15646.50 102.70 50149.30 52563.70 2012-06-26 02:53:00.000 178 15646.50 103.40 50149.60 52563.80 2012-06-26 02:54:00.000 178 15646.60 104.40 50149.80 52564.10 2012-06-26 02:55:00.000 178 15647.30 105.00 50150.00 52564.50 2012-06-26 02:56:00.000 178 15647.80 106.00 50150.30 52564.90 2012-06-26 02:57:00.000 178 15648.50 106.30 50150.50 52565.40 2012-06-26 02:58:00.000 178 15648.60 106.60 50150.80 52565.60 2012-06-26 02:59:00.000 178 15648.60 106.30 50151.10 52565.80 2012-06-26 03:00:00.000 178 15648.20 105.50 50151.40 52566.00 2012-06-26 03:01:00.000 178 15647.90 105.70 50151.60 52566.20 2012-06-26 03:02:00.000 178 15647.60 106.00 50151.80 52566.30 2012-06-26 03:03:00.000 178 15647.80 106.30 50152.00 52566.60 2012-06-26 03:04:00.000 178 15648.20 105.60 50152.20 52566.90 2012-06-26 03:05:00.000 178 15648.20 105.20 50152.50 52567.00 2012-06-26 03:06:00.000 178 15647.70 104.60 50152.70 52567.00 2012-06-26 03:07:00.000 178 15647.40 104.50 50152.70 52567.10 2012-06-26 03:08:00.000 178 15647.00 103.90 50152.80 52567.10 2012-06-26 03:09:00.000 178 15647.20 102.90 50152.90 52567.20 2012-06-26 03:10:00.000 178 15646.50 101.70 50153.00 52567.10 2012-06-26 03:11:00.000 178 15645.40 101.30 50153.10 52566.90 2012-06-26 03:12:00.000 178 15644.20 101.50 50153.20 52566.60 2012-06-26 03:13:00.000 178 15643.20 101.30 50153.30 52566.30 2012-06-26 03:14:00.000 178 15642.90 101.80 50153.20 52566.20 2012-06-26 03:15:00.000 178 15641.70 100.80 50153.20 52565.70 2012-06-26 03:16:00.000 178 15639.70 100.00 50153.10 52565.00 2012-06-26 03:17:00.000 178 15638.70 99.60 50153.20 52564.90 2012-06-26 03:18:00.000 178 15637.30 100.50 50153.30 52564.50 2012-06-26 03:19:00.000 178 15636.40 100.60 50153.20 52564.10 2012-06-26 03:20:00.000 178 15637.00 100.70 50153.10 52564.30 2012-06-26 03:21:00.000 178 15636.60 100.10 50153.10 52564.20 2012-06-26 03:22:00.000 178 15635.80 99.50 50153.20 52563.90 2012-06-26 03:23:00.000 178 15635.00 100.20 50153.20 52563.70 2012-06-26 03:24:00.000 178 15634.30 100.80 50153.20 52563.40 2012-06-26 03:25:00.000 178 15634.40 101.40 50153.10 52563.50 2012-06-26 03:26:00.000 178 15634.00 101.80 50153.10 52563.30 2012-06-26 03:27:00.000 178 15633.00 102.00 50153.00 52563.10 2012-06-26 03:28:00.000 178 15632.00 104.20 50153.00 52562.70 2012-06-26 03:29:00.000 178 15631.50 105.10 50153.00 52562.60 2012-06-26 03:30:00.000 178 15631.80 106.30 50152.90 52562.60 2012-06-26 03:31:00.000 178 15631.80 106.80 50152.80 52562.60 2012-06-26 03:32:00.000 178 15631.40 107.00 50152.90 52562.50 2012-06-26 03:33:00.000 178 15631.50 107.90 50152.90 52562.60 2012-06-26 03:34:00.000 178 15630.50 108.40 50152.90 52562.10 2012-06-26 03:35:00.000 178 15630.80 108.90 50152.90 52562.20 2012-06-26 03:36:00.000 178 15631.20 109.60 50152.90 52562.40 2012-06-26 03:37:00.000 178 15632.20 109.70 50152.90 52562.80 2012-06-26 03:38:00.000 178 15633.00 109.10 50153.00 52563.00 2012-06-26 03:39:00.000 178 15633.40 108.10 50153.10 52563.30 2012-06-26 03:40:00.000 178 15633.40 107.30 50153.20 52563.40 2012-06-26 03:41:00.000 178 15633.50 107.00 50153.30 52563.50 2012-06-26 03:42:00.000 178 15633.70 107.40 50153.30 52563.60 2012-06-26 03:43:00.000 178 15634.40 108.10 50153.40 52563.90 2012-06-26 03:44:00.000 178 15634.80 108.10 50153.40 52563.90 2012-06-26 03:45:00.000 178 15634.40 107.70 50153.30 52563.70 2012-06-26 03:46:00.000 178 15634.00 107.50 50153.30 52563.60 2012-06-26 03:47:00.000 178 15633.70 107.10 50153.20 52563.40 2012-06-26 03:48:00.000 178 15633.90 106.70 50153.20 52563.50 2012-06-26 03:49:00.000 178 15633.10 106.30 50153.20 52563.20 2012-06-26 03:50:00.000 178 15632.90 106.30 50153.20 52563.10 2012-06-26 03:51:00.000 178 15633.10 106.50 50153.20 52563.20 2012-06-26 03:52:00.000 178 15633.10 105.70 50153.00 52563.00 2012-06-26 03:53:00.000 178 15633.40 105.50 50152.90 52563.10 2012-06-26 03:54:00.000 178 15633.40 105.30 50152.90 52563.00 2012-06-26 03:55:00.000 178 15633.80 104.00 50152.90 52563.10 2012-06-26 03:56:00.000 178 15633.70 104.10 50152.80 52563.00 2012-06-26 03:57:00.000 178 15632.70 103.20 50152.60 52562.50 2012-06-26 03:58:00.000 178 15632.00 102.90 50152.50 52562.30 2012-06-26 03:59:00.000 178 15632.50 102.70 50152.40 52562.30 2012-06-26 04:00:00.000 178 15633.10 101.90 50152.20 52562.30 2012-06-26 04:01:00.000 178 15633.00 102.10 50152.00 52562.10 2012-06-26 04:02:00.000 178 15632.40 103.40 50152.00 52561.90 2012-06-26 04:03:00.000 178 15631.60 105.10 50151.80 52561.40 2012-06-26 04:04:00.000 178 15631.30 105.20 50151.50 52561.10 2012-06-26 04:05:00.000 178 15630.40 105.40 50151.20 52560.50 2012-06-26 04:06:00.000 178 15631.30 103.00 50151.10 52560.70 2012-06-26 04:07:00.000 178 15631.40 104.80 50151.10 52560.90 2012-06-26 04:08:00.000 178 15630.80 104.60 50151.00 52560.50 2012-06-26 04:09:00.000 178 15631.40 104.50 50150.90 52560.60 2012-06-26 04:10:00.000 178 15633.40 104.70 50150.80 52561.10 2012-06-26 04:11:00.000 178 15633.40 104.00 50150.70 52561.00 2012-06-26 04:12:00.000 178 15632.50 104.60 50150.60 52560.60 2012-06-26 04:13:00.000 178 15631.50 106.80 50150.60 52560.20 2012-06-26 04:14:00.000 178 15630.80 108.20 50150.50 52559.90 2012-06-26 04:15:00.000 178 15630.60 108.90 50150.30 52559.70 2012-06-26 04:16:00.000 178 15631.20 108.40 50150.30 52559.90 2012-06-26 04:17:00.000 178 15631.30 108.20 50150.30 52559.90 2012-06-26 04:18:00.000 178 15631.10 107.90 50150.40 52559.90 2012-06-26 04:19:00.000 178 15631.60 107.60 50150.50 52560.20 2012-06-26 04:20:00.000 178 15631.20 107.00 50150.60 52560.20 2012-06-26 04:21:00.000 178 15629.70 107.50 50150.60 52559.80 2012-06-26 04:22:00.000 178 15628.90 107.90 50150.70 52559.60 2012-06-26 04:23:00.000 178 15629.00 106.90 50150.70 52559.70 2012-06-26 04:24:00.000 178 15628.50 106.80 50151.00 52559.70 2012-06-26 04:25:00.000 178 15627.60 107.40 50151.10 52559.50 2012-06-26 04:26:00.000 178 15626.70 108.10 50151.20 52559.40 2012-06-26 04:27:00.000 178 15626.10 108.80 50151.30 52559.30 2012-06-26 04:28:00.000 178 15625.20 109.00 50151.30 52559.00 2012-06-26 04:29:00.000 178 15624.30 109.20 50151.40 52558.90 2012-06-26 04:30:00.000 178 15624.10 109.30 50151.50 52559.00 2012-06-26 04:31:00.000 178 15623.60 109.70 50151.60 52558.80 2012-06-26 04:32:00.000 178 15623.00 109.30 50151.70 52558.70 2012-06-26 04:33:00.000 178 15622.50 108.90 50151.80 52558.80 2012-06-26 04:34:00.000 178 15621.80 108.10 50152.00 52558.70 2012-06-26 04:35:00.000 178 15620.80 108.90 50152.20 52558.60 2012-06-26 04:36:00.000 178 15619.00 107.90 50152.40 52558.20 2012-06-26 04:37:00.000 178 15618.50 108.00 50152.50 52558.20 2012-06-26 04:38:00.000 178 15617.40 108.40 50152.60 52558.00 2012-06-26 04:39:00.000 178 15616.60 108.70 50152.70 52557.80 2012-06-26 04:40:00.000 178 15616.10 109.10 50152.80 52557.80 2012-06-26 04:41:00.000 178 15614.80 109.80 50152.90 52557.40 2012-06-26 04:42:00.000 178 15614.40 110.10 50152.90 52557.30 2012-06-26 04:43:00.000 178 15615.00 109.50 50153.00 52557.60 2012-06-26 04:44:00.000 178 15614.90 110.00 50153.20 52557.60 2012-06-26 04:45:00.000 178 15613.90 111.20 50153.20 52557.30 2012-06-26 04:46:00.000 178 15614.40 110.60 50153.10 52557.50 2012-06-26 04:47:00.000 178 15615.60 109.90 50153.20 52557.90 2012-06-26 04:48:00.000 178 15615.40 109.50 50153.10 52558.00 2012-06-26 04:49:00.000 178 15616.30 109.40 50153.20 52558.20 2012-06-26 04:50:00.000 178 15616.40 107.90 50153.30 52558.30 2012-06-26 04:51:00.000 178 15616.10 106.60 50153.40 52558.40 2012-06-26 04:52:00.000 178 15616.90 105.40 50153.70 52558.90 2012-06-26 04:53:00.000 178 15616.40 106.00 50153.80 52558.90 2012-06-26 04:54:00.000 178 15614.90 106.90 50153.90 52558.50 2012-06-26 04:55:00.000 178 15614.50 107.60 50153.80 52558.30 2012-06-26 04:56:00.000 178 15614.40 107.60 50153.80 52558.30 2012-06-26 04:57:00.000 178 15614.90 106.60 50153.80 52558.50 2012-06-26 04:58:00.000 178 15616.00 106.10 50153.90 52558.90 2012-06-26 04:59:00.000 178 15616.10 106.90 50154.00 52559.00 2012-06-26 05:00:00.000 178 15615.50 107.40 50153.90 52558.70 2012-06-26 05:01:00.000 178 15615.30 107.90 50153.80 52558.60 2012-06-26 05:02:00.000 178 15615.80 107.40 50153.70 52558.60 2012-06-26 05:03:00.000 178 15615.50 106.80 50153.70 52558.40 2012-06-26 05:04:00.000 178 15614.50 106.50 50153.70 52558.10 2012-06-26 05:05:00.000 178 15613.20 105.10 50153.60 52557.60 2012-06-26 05:06:00.000 178 15611.70 104.80 50153.70 52557.30 2012-06-26 05:07:00.000 178 15611.00 104.00 50153.80 52557.30 2012-06-26 05:08:00.000 178 15609.60 103.40 50153.80 52556.70 2012-06-26 05:09:00.000 178 15609.90 104.40 50153.80 52556.80 2012-06-26 05:10:00.000 178 15608.40 103.70 50153.60 52556.30 2012-06-26 05:11:00.000 178 15608.50 102.90 50153.60 52556.20 2012-06-26 05:12:00.000 178 15609.00 102.50 50153.50 52556.20 2012-06-26 05:13:00.000 178 15609.60 102.50 50153.40 52556.50 2012-06-26 05:14:00.000 178 15609.50 103.00 50153.30 52556.30 2012-06-26 05:15:00.000 178 15608.70 103.40 50153.20 52555.80 2012-06-26 05:16:00.000 178 15608.80 102.50 50152.90 52555.80 2012-06-26 05:17:00.000 178 15609.80 102.70 50152.70 52555.90 2012-06-26 05:18:00.000 178 15609.90 102.40 50152.60 52555.70 2012-06-26 05:19:00.000 178 15610.50 101.00 50152.50 52555.80 2012-06-26 05:20:00.000 178 15611.70 100.60 50152.50 52556.10 2012-06-26 05:21:00.000 178 15611.50 100.70 50152.40 52556.10 2012-06-26 05:22:00.000 178 15611.40 101.50 50152.30 52556.00 2012-06-26 05:23:00.000 178 15610.70 100.80 50152.20 52555.60 2012-06-26 05:24:00.000 178 15611.80 101.30 50152.00 52555.90 2012-06-26 05:25:00.000 178 15612.70 102.00 50151.90 52556.00 2012-06-26 05:26:00.000 178 15612.30 102.00 50151.80 52555.70 2012-06-26 05:27:00.000 178 15612.50 100.60 50151.70 52555.70 2012-06-26 05:28:00.000 178 15613.70 101.30 50151.60 52556.00 2012-06-26 05:29:00.000 178 15614.10 101.30 50151.60 52556.00 2012-06-26 05:30:00.000 178 15614.20 101.70 50151.50 52555.90 2012-06-26 05:31:00.000 178 15614.50 102.00 50151.40 52555.90 2012-06-26 05:32:00.000 178 15615.00 102.70 50151.40 52556.00 2012-06-26 05:33:00.000 178 15615.20 103.30 50151.20 52555.90 2012-06-26 05:34:00.000 178 15615.90 101.80 50151.10 52556.10 2012-06-26 05:35:00.000 178 15617.40 100.30 50151.10 52556.60 2012-06-26 05:36:00.000 178 15618.30 99.30 50151.20 52556.90 2012-06-26 05:37:00.000 178 15619.40 99.40 50151.30 52557.40 2012-06-26 05:38:00.000 178 15619.40 99.70 50151.30 52557.30 2012-06-26 05:39:00.000 178 15620.00 98.20 50151.40 52557.70 2012-06-26 05:40:00.000 178 15620.20 98.60 50151.50 52557.90 2012-06-26 05:41:00.000 178 15619.40 98.40 50151.50 52557.50 2012-06-26 05:42:00.000 178 15619.40 98.80 50151.40 52557.40 2012-06-26 05:43:00.000 178 15619.00 97.50 50151.40 52557.40 2012-06-26 05:44:00.000 178 15618.70 96.50 50151.50 52557.20 2012-06-26 05:45:00.000 178 15619.20 97.30 50151.60 52557.50 2012-06-26 05:46:00.000 178 15619.20 97.80 50151.60 52557.50 2012-06-26 05:47:00.000 178 15618.90 97.10 50151.60 52557.50 2012-06-26 05:48:00.000 178 15617.70 98.40 50151.60 52556.90 2012-06-26 05:49:00.000 178 15616.90 100.00 50151.40 52556.60 2012-06-26 05:50:00.000 178 15615.10 101.20 50151.30 52555.80 2012-06-26 05:51:00.000 178 15614.20 100.70 50151.10 52555.70 2012-06-26 05:52:00.000 178 15614.20 101.60 50151.00 52555.40 2012-06-26 05:53:00.000 178 15613.20 101.40 50150.90 52555.00 2012-06-26 05:54:00.000 178 15613.10 101.80 50150.90 52554.90 2012-06-26 05:55:00.000 178 15612.00 102.50 50150.80 52554.50 2012-06-26 05:56:00.000 178 15611.70 103.40 50150.70 52554.40 2012-06-26 05:57:00.000 178 15611.80 104.50 50150.70 52554.30 2012-06-26 05:58:00.000 178 15613.30 105.10 50150.50 52554.70 2012-06-26 05:59:00.000 178 15611.70 104.50 50150.40 52554.00 2012-06-26 06:00:00.000 178 15611.80 105.10 50150.40 52554.30 2012-06-26 06:01:00.000 178 15613.40 106.90 50150.40 52554.70 2012-06-26 06:02:00.000 178 15614.30 106.50 50150.30 52554.80 2012-06-26 06:03:00.000 178 15614.70 106.40 50150.30 52555.00 2012-06-26 06:04:00.000 178 15614.90 107.50 50150.30 52555.10 2012-06-26 06:05:00.000 178 15615.20 108.60 50150.40 52555.30 2012-06-26 06:06:00.000 178 15615.00 109.50 50150.50 52555.30 2012-06-26 06:07:00.000 178 15616.00 108.30 50150.50 52555.70 2012-06-26 06:08:00.000 178 15617.30 105.00 50150.70 52556.30 2012-06-26 06:09:00.000 178 15618.80 103.40 50151.20 52557.30 2012-06-26 06:10:00.000 178 15619.70 105.10 50151.60 52557.90 2012-06-26 06:11:00.000 178 15619.30 105.30 50151.70 52557.90 2012-06-26 06:12:00.000 178 15619.90 104.20 50151.80 52558.10 2012-06-26 06:13:00.000 178 15620.10 103.50 50152.00 52558.10 2012-06-26 06:14:00.000 178 15620.20 102.90 50152.10 52558.30 2012-06-26 06:15:00.000 178 15619.30 103.00 50152.30 52558.20 2012-06-26 06:16:00.000 178 15617.70 102.80 50152.30 52557.70 2012-06-26 06:17:00.000 178 15617.10 103.30 50152.40 52557.80 2012-06-26 06:18:00.000 178 15616.40 102.80 50152.50 52557.40 2012-06-26 06:19:00.000 178 15615.70 102.60 50152.50 52557.40 2012-06-26 06:20:00.000 178 15615.50 102.90 50152.50 52557.30 2012-06-26 06:21:00.000 178 15614.30 103.50 50152.50 52556.80 2012-06-26 06:22:00.000 178 15614.00 103.40 50152.50 52557.00 2012-06-26 06:23:00.000 178 15613.60 103.90 50152.60 52556.70 2012-06-26 06:24:00.000 178 15613.30 103.50 50152.70 52556.70 2012-06-26 06:25:00.000 178 15614.00 103.50 50152.60 52557.00 2012-06-26 06:26:00.000 178 15613.90 104.10 50152.50 52556.90 2012-06-26 06:27:00.000 178 15614.30 104.50 50152.70 52557.10 2012-06-26 06:28:00.000 178 15615.60 105.30 50152.60 52557.60 2012-06-26 06:29:00.000 178 15615.30 105.60 50152.60 52557.30 2012-06-26 06:30:00.000 178 15614.90 105.60 50152.60 52557.20 2012-06-26 06:31:00.000 178 15613.70 106.50 50152.50 52556.70 2012-06-26 06:32:00.000 178 15612.90 106.10 50152.60 52556.60 2012-06-26 06:33:00.000 178 15612.00 106.70 50152.60 52556.20 2012-06-26 06:34:00.000 178 15610.90 106.60 50152.60 52556.10 2012-06-26 06:35:00.000 178 15609.70 106.50 50152.60 52555.60 2012-06-26 06:36:00.000 178 15608.60 108.40 50152.70 52555.50 2012-06-26 06:37:00.000 178 15607.40 109.40 50152.60 52555.00 2012-06-26 06:38:00.000 178 15606.70 107.50 50152.50 52554.70 2012-06-26 06:39:00.000 178 15606.20 107.50 50152.60 52554.80 2012-06-26 06:40:00.000 178 15605.90 108.40 50152.60 52554.60 2012-06-26 06:41:00.000 178 15604.40 109.10 50152.60 52554.00 2012-06-26 06:42:00.000 178 15604.10 110.60 50152.40 52553.90 2012-06-26 06:43:00.000 178 15604.00 110.20 50152.30 52553.60 2012-06-26 06:44:00.000 178 15604.70 111.80 50152.20 52554.00 2012-06-26 06:45:00.000 178 15603.80 111.90 50152.20 52553.40 2012-06-26 06:46:00.000 178 15605.30 111.00 50152.10 52553.90 2012-06-26 06:47:00.000 178 15605.10 110.60 50152.10 52554.00 2012-06-26 06:48:00.000 178 15608.20 109.80 50152.20 52555.00 2012-06-26 06:49:00.000 178 15608.20 107.80 50152.40 52555.10 2012-06-26 06:50:00.000 178 15609.30 105.80 50152.70 52555.70 2012-06-26 06:51:00.000 178 15609.40 107.70 50152.80 52556.00 2012-06-26 06:52:00.000 178 15610.10 107.30 50153.00 52556.40 2012-06-26 06:53:00.000 178 15610.70 105.20 50153.10 52556.60 2012-06-26 06:54:00.000 178 15610.10 103.90 50153.30 52556.60 2012-06-26 06:55:00.000 178 15607.80 103.60 50153.50 52555.90 2012-06-26 06:56:00.000 178 15606.60 104.50 50153.50 52555.70 2012-06-26 06:57:00.000 178 15604.30 105.40 50153.40 52554.70 2012-06-26 06:58:00.000 178 15604.30 103.60 50153.30 52554.60 2012-06-26 06:59:00.000 178 15605.20 104.40 50153.30 52554.80 2012-06-26 07:00:00.000 178 15605.90 104.20 50153.20 52555.30 2012-06-26 07:01:00.000 178 15604.10 104.00 50153.20 52554.40 2012-06-26 07:02:00.000 178 15602.70 102.80 50153.20 52553.90 2012-06-26 07:03:00.000 178 15601.90 102.50 50153.30 52553.80 2012-06-26 07:04:00.000 178 15602.60 104.00 50153.20 52554.40 2012-06-26 07:05:00.000 178 15601.10 102.90 50153.20 52553.80 2012-06-26 07:06:00.000 178 15599.30 102.40 50153.20 52553.10 2012-06-26 07:07:00.000 178 15599.60 104.70 50153.10 52553.20 2012-06-26 07:08:00.000 178 15598.90 103.70 50153.00 52553.10 2012-06-26 07:09:00.000 178 15597.20 104.20 50153.00 52552.30 2012-06-26 07:10:00.000 178 15596.10 105.60 50153.00 52551.80 2012-06-26 07:11:00.000 178 15597.30 104.60 50152.80 52552.10 2012-06-26 07:12:00.000 178 15598.00 104.40 50152.70 52552.40 2012-06-26 07:13:00.000 178 15596.30 104.20 50152.70 52551.60 2012-06-26 07:14:00.000 178 15596.80 104.20 50152.70 52552.20 2012-06-26 07:15:00.000 178 15597.00 105.80 50152.60 52551.70 2012-06-26 07:16:00.000 178 15596.40 105.20 50152.50 52551.70 2012-06-26 07:17:00.000 178 15596.10 105.00 50152.40 52551.50 2012-06-26 07:18:00.000 178 15594.80 106.40 50152.40 52550.60 2012-06-26 07:19:00.000 178 15597.90 106.20 50152.30 52552.10 2012-06-26 07:20:00.000 178 15597.80 106.00 50152.20 52552.00 2012-06-26 07:21:00.000 178 15597.90 105.80 50152.10 52551.90 2012-06-26 07:22:00.000 178 15599.30 105.00 50152.20 52552.40 2012-06-26 07:23:00.000 178 15599.70 104.40 50152.10 52552.20 2012-06-26 07:24:00.000 178 15599.30 103.50 50152.10 52551.80 2012-06-26 07:25:00.000 178 15599.90 104.00 50152.20 52552.40 2012-06-26 07:26:00.000 178 15599.10 104.50 50152.10 52551.90 2012-06-26 07:27:00.000 178 15598.90 105.00 50152.00 52552.00 2012-06-26 07:28:00.000 178 15600.00 105.20 50151.90 52552.30 2012-06-26 07:29:00.000 178 15600.50 103.50 50151.80 52552.20 2012-06-26 07:30:00.000 178 15599.80 103.10 50151.80 52552.00 2012-06-26 07:31:00.000 178 15597.60 104.40 50151.90 52551.30 2012-06-26 07:32:00.000 178 15597.60 104.90 50151.80 52551.30 2012-06-26 07:33:00.000 178 15598.30 104.40 50151.60 52551.10 2012-06-26 07:34:00.000 178 15598.40 103.70 50151.60 52551.20 2012-06-26 07:35:00.000 178 15599.50 104.00 50151.60 52551.80 2012-06-26 07:36:00.000 178 15601.30 102.80 50151.50 52552.20 2012-06-26 07:37:00.000 178 15601.50 102.00 50151.50 52552.30 2012-06-26 07:38:00.000 178 15602.40 101.10 50151.60 52552.80 2012-06-26 07:39:00.000 178 15603.40 100.20 50151.80 52553.10 2012-06-26 07:40:00.000 178 15602.50 100.20 50151.90 52552.90 2012-06-26 07:41:00.000 178 15602.00 100.00 50152.00 52552.80 2012-06-26 07:42:00.000 178 15601.60 100.00 50152.00 52552.70 2012-06-26 07:43:00.000 178 15601.50 99.70 50152.00 52552.60 2012-06-26 07:44:00.000 178 15600.70 98.80 50152.00 52552.50 2012-06-26 07:45:00.000 178 15600.20 99.30 50152.00 52552.30 2012-06-26 07:46:00.000 178 15599.30 98.80 50152.00 52551.90 2012-06-26 07:47:00.000 178 15599.20 98.90 50151.90 52551.80 2012-06-26 07:48:00.000 178 15599.80 98.90 50151.80 52552.10 2012-06-26 07:49:00.000 178 15599.70 97.70 50151.70 52552.00 2012-06-26 07:50:00.000 178 15599.90 97.40 50151.70 52551.90 2012-06-26 07:51:00.000 178 15600.60 96.70 50151.70 52552.20 2012-06-26 07:52:00.000 178 15600.10 95.60 50151.60 52551.90 2012-06-26 07:53:00.000 178 15599.70 94.30 50151.70 52551.90 2012-06-26 07:54:00.000 178 15601.20 94.50 50151.80 52552.70 2012-06-26 07:55:00.000 178 15601.20 94.50 50151.80 52552.40 2012-06-26 07:56:00.000 178 15600.70 93.10 50151.80 52552.30 2012-06-26 07:57:00.000 178 15601.80 92.40 50151.90 52552.70 2012-06-26 07:58:00.000 178 15601.00 92.90 50152.00 52552.50 2012-06-26 07:59:00.000 178 15599.70 92.50 50152.00 52552.10 2012-06-26 08:00:00.000 178 15599.40 92.00 50152.10 52552.30 2012-06-26 08:01:00.000 178 15598.70 92.50 50152.20 52552.00 2012-06-26 08:02:00.000 178 15598.00 91.80 50152.20 52551.80 2012-06-26 08:03:00.000 178 15598.20 91.40 50152.20 52552.00 2012-06-26 08:04:00.000 178 15597.20 91.20 50152.30 52551.80 2012-06-26 08:05:00.000 178 15596.90 90.50 50152.40 52551.80 2012-06-26 08:06:00.000 178 15596.30 90.50 50152.60 52551.70 2012-06-26 08:07:00.000 178 15595.20 90.60 50152.60 52551.30 2012-06-26 08:08:00.000 178 15594.00 90.70 50152.70 52551.00 2012-06-26 08:09:00.000 178 15593.40 90.30 50152.70 52551.00 2012-06-26 08:10:00.000 178 15593.20 90.20 50152.70 52550.90 2012-06-26 08:11:00.000 178 15592.80 89.40 50152.70 52550.60 2012-06-26 08:12:00.000 178 15593.30 88.20 50152.70 52550.80 2012-06-26 08:13:00.000 178 15593.30 87.00 50152.80 52551.10 2012-06-26 08:14:00.000 178 15592.50 86.90 50152.90 52550.80 2012-06-26 08:15:00.000 178 15591.30 86.10 50153.00 52550.40 2012-06-26 08:16:00.000 178 15589.50 87.00 50153.00 52549.90 2012-06-26 08:17:00.000 178 15587.20 87.80 50152.80 52549.20 2012-06-26 08:18:00.000 178 15586.40 88.40 50152.60 52548.60 2012-06-26 08:19:00.000 178 15586.50 88.50 50152.60 52548.70 2012-06-26 08:20:00.000 178 15586.90 87.60 50152.50 52548.80 2012-06-26 08:21:00.000 178 15588.30 85.90 50152.60 52549.30 2012-06-26 08:22:00.000 178 15589.50 85.60 50152.70 52549.80 2012-06-26 08:23:00.000 178 15590.60 84.90 50152.80 52550.30 2012-06-26 08:24:00.000 178 15589.20 85.70 50153.00 52549.90 2012-06-26 08:25:00.000 178 15589.60 85.30 50152.90 52550.10 2012-06-26 08:26:00.000 178 15590.00 85.10 50152.90 52550.20 2012-06-26 08:27:00.000 178 15590.20 85.30 50152.90 52550.20 2012-06-26 08:28:00.000 178 15591.10 84.20 50152.90 52550.60 2012-06-26 08:29:00.000 178 15591.70 83.40 50153.00 52550.70 2012-06-26 08:30:00.000 178 15590.80 83.60 50153.10 52550.60 2012-06-26 08:31:00.000 178 15588.90 84.50 50153.20 52550.00 2012-06-26 08:32:00.000 178 15587.00 85.50 50153.10 52549.20 2012-06-26 08:33:00.000 178 15586.20 86.50 50152.80 52548.70 2012-06-26 08:34:00.000 178 15586.30 85.80 50152.60 52548.80 2012-06-26 08:35:00.000 178 15586.20 85.20 50152.60 52548.80 2012-06-26 08:36:00.000 178 15584.70 85.40 50152.50 52548.20 2012-06-26 08:37:00.000 178 15584.90 84.60 50152.60 52548.20 2012-06-26 08:38:00.000 178 15586.70 83.00 50152.50 52548.90 2012-06-26 08:39:00.000 178 15586.90 81.90 50152.60 52548.80 2012-06-26 08:40:00.000 178 15587.30 81.30 50152.70 52549.10 2012-06-26 08:41:00.000 178 15586.20 81.10 50152.80 52548.70 2012-06-26 08:42:00.000 178 15584.60 82.00 50152.70 52548.30 2012-06-26 08:43:00.000 178 15583.60 82.00 50152.50 52547.90 2012-06-26 08:44:00.000 178 15583.20 81.80 50152.40 52547.60 2012-06-26 08:45:00.000 178 15582.90 81.30 50152.30 52547.30 2012-06-26 08:46:00.000 178 15581.80 81.60 50152.20 52546.80 2012-06-26 08:47:00.000 178 15579.90 82.50 50151.90 52546.10 2012-06-26 08:48:00.000 178 15579.30 82.50 50151.70 52545.70 2012-06-26 08:49:00.000 178 15580.30 82.60 50151.50 52545.90 2012-06-26 08:50:00.000 178 15580.10 82.80 50151.40 52545.70 2012-06-26 08:51:00.000 178 15580.30 83.30 50151.40 52545.70 2012-06-26 08:52:00.000 178 15580.00 83.40 50151.10 52545.50 2012-06-26 08:53:00.000 178 15580.40 83.50 50151.00 52545.40 2012-06-26 08:54:00.000 178 15581.00 83.00 50151.00 52545.60 2012-06-26 08:55:00.000 178 15581.40 82.80 50150.90 52545.50 2012-06-26 08:56:00.000 178 15580.00 82.20 50150.90 52545.10 2012-06-26 08:57:00.000 178 15579.60 81.90 50150.90 52545.10 2012-06-26 08:58:00.000 178 15580.40 82.30 50150.90 52545.30 2012-06-26 08:59:00.000 178 15580.50 81.20 50150.90 52545.20 2012-06-26 09:00:00.000 178 15580.20 80.50 50150.90 52545.20 2012-06-26 09:01:00.000 178 15581.30 80.30 50150.90 52545.60 2012-06-26 09:02:00.000 178 15582.50 79.00 50151.00 52546.10 2012-06-26 09:03:00.000 178 15582.50 78.10 50151.10 52546.10 2012-06-26 09:04:00.000 178 15582.90 77.80 50151.30 52546.40 2012-06-26 09:05:00.000 178 15582.70 77.80 50151.30 52546.50 2012-06-26 09:06:00.000 178 15581.70 77.30 50151.40 52546.10 2012-06-26 09:07:00.000 178 15582.40 76.70 50151.50 52546.50 2012-06-26 09:08:00.000 178 15582.50 76.30 50151.60 52546.50 2012-06-26 09:09:00.000 178 15582.90 76.20 50151.70 52546.90 2012-06-26 09:10:00.000 178 15582.10 76.50 50151.80 52546.70 2012-06-26 09:11:00.000 178 15581.40 76.90 50151.80 52546.40 2012-06-26 09:12:00.000 178 15581.60 77.00 50152.00 52546.80 2012-06-26 09:13:00.000 178 15579.80 77.60 50152.00 52546.10 2012-06-26 09:14:00.000 178 15579.10 77.90 50152.10 52546.20 2012-06-26 09:15:00.000 178 15579.40 78.60 50152.20 52546.30 2012-06-26 09:16:00.000 178 15580.80 77.00 50152.40 52546.90 2012-06-26 09:17:00.000 178 15581.80 75.80 50152.70 52547.50 2012-06-26 09:18:00.000 178 15581.00 75.90 50152.90 52547.40 2012-06-26 09:19:00.000 178 15580.00 76.80 50153.10 52547.30 2012-06-26 09:20:00.000 178 15580.70 76.70 50153.10 52547.80 2012-06-26 09:21:00.000 178 15580.50 75.50 50153.30 52547.70 2012-06-26 09:22:00.000 178 15579.40 74.70 50153.60 52547.50 2012-06-26 09:23:00.000 178 15576.60 76.10 50153.80 52546.90 2012-06-26 09:24:00.000 178 15574.90 77.20 50153.80 52546.40 2012-06-26 09:25:00.000 178 15575.20 76.30 50153.90 52546.60 2012-06-26 09:26:00.000 178 15574.10 76.10 50153.90 52546.30 2012-06-26 09:27:00.000 178 15573.40 75.90 50154.10 52546.30 2012-06-26 09:28:00.000 178 15572.90 75.60 50154.20 52546.30 2012-06-26 09:29:00.000 178 15575.20 76.60 50154.30 52547.00 2012-06-26 09:30:00.000 178 15574.70 76.50 50154.30 52546.80 2012-06-26 09:31:00.000 178 15575.50 75.90 50154.40 52547.30 2012-06-26 09:32:00.000 178 15576.20 74.30 50154.70 52547.50 2012-06-26 09:33:00.000 178 15578.40 74.10 50155.00 52548.70 2012-06-26 09:34:00.000 178 15579.80 74.90 50155.20 52549.20 2012-06-26 09:35:00.000 178 15581.10 74.70 50155.30 52549.80 2012-06-26 09:36:00.000 178 15582.40 74.10 50155.50 52550.20 2012-06-26 09:37:00.000 178 15582.20 72.80 50155.70 52550.30 2012-06-26 09:38:00.000 178 15581.90 71.90 50155.90 52550.40 2012-06-26 09:39:00.000 178 15583.20 71.30 50156.20 52551.20 2012-06-26 09:40:00.000 178 15583.90 70.80 50156.40 52551.60 2012-06-26 09:41:00.000 178 15582.20 71.20 50156.60 52551.30 2012-06-26 09:42:00.000 178 15581.30 71.20 50156.70 52551.20 2012-06-26 09:43:00.000 178 15580.50 71.30 50156.80 52550.70 2012-06-26 09:44:00.000 178 15579.70 71.00 50156.80 52550.70 2012-06-26 09:45:00.000 178 15579.20 71.20 50156.80 52550.50 2012-06-26 09:46:00.000 178 15577.90 71.10 50156.80 52550.00 2012-06-26 09:47:00.000 178 15576.20 71.30 50156.80 52549.50 2012-06-26 09:48:00.000 178 15576.00 71.10 50156.80 52549.50 2012-06-26 09:49:00.000 178 15575.60 70.60 50156.70 52549.30 2012-06-26 09:50:00.000 178 15575.30 69.90 50156.70 52549.10 2012-06-26 09:51:00.000 178 15575.30 69.40 50156.70 52549.20 2012-06-26 09:52:00.000 178 15575.00 69.20 50156.50 52548.90 2012-06-26 09:53:00.000 178 15575.10 69.10 50156.50 52548.90 2012-06-26 09:54:00.000 178 15574.90 69.10 50156.40 52548.90 2012-06-26 09:55:00.000 178 15574.00 68.80 50156.20 52548.30 2012-06-26 09:56:00.000 178 15574.30 68.00 50156.10 52548.10 2012-06-26 09:57:00.000 178 15574.40 67.20 50156.10 52548.20 2012-06-26 09:58:00.000 178 15573.70 66.90 50156.10 52548.10 2012-06-26 09:59:00.000 178 15573.90 65.80 50156.10 52548.30 2012-06-26 10:00:00.000 178 15572.60 65.60 50156.10 52547.90 2012-06-26 10:01:00.000 178 15571.60 66.30 50156.10 52547.50 2012-06-26 10:02:00.000 178 15571.80 66.50 50156.00 52547.50 2012-06-26 10:03:00.000 178 15571.10 66.20 50155.90 52547.20 2012-06-26 10:04:00.000 178 15571.10 65.60 50155.80 52547.00 2012-06-26 10:05:00.000 178 15572.30 65.10 50155.80 52547.50 2012-06-26 10:06:00.000 178 15575.00 65.00 50155.80 52548.40 2012-06-26 10:07:00.000 178 15576.10 65.20 50155.80 52548.70 2012-06-26 10:08:00.000 178 15576.30 64.80 50155.90 52548.70 2012-06-26 10:09:00.000 178 15575.60 64.30 50156.00 52548.60 2012-06-26 10:10:00.000 178 15574.30 63.80 50156.00 52548.10 2012-06-26 10:11:00.000 178 15575.90 63.30 50156.00 52548.90 2012-06-26 10:12:00.000 178 15577.50 63.20 50156.00 52549.20 2012-06-26 10:13:00.000 178 15578.30 63.00 50155.90 52549.40 2012-06-26 10:14:00.000 178 15578.00 62.50 50155.80 52549.20 2012-06-26 10:15:00.000 178 15576.50 62.40 50155.80 52548.70 2012-06-26 10:16:00.000 178 15575.60 62.60 50155.70 52548.30 2012-06-26 10:17:00.000 178 15574.10 63.00 50155.60 52547.80 2012-06-26 10:18:00.000 178 15572.20 63.50 50155.40 52547.10 2012-06-26 10:19:00.000 178 15572.30 63.30 50155.30 52546.90 2012-06-26 10:20:00.000 178 15573.20 62.60 50155.10 52547.20 2012-06-26 10:21:00.000 178 15574.10 62.70 50155.00 52547.30 2012-06-26 10:22:00.000 178 15575.50 62.00 50155.00 52547.70 2012-06-26 10:23:00.000 178 15576.00 61.50 50155.00 52548.10 2012-06-26 10:24:00.000 178 15575.00 62.40 50155.10 52547.40 2012-06-26 10:25:00.000 178 15575.80 62.20 50155.10 52547.90 2012-06-26 10:26:00.000 178 15576.40 62.20 50154.90 52547.80 2012-06-26 10:27:00.000 178 15577.30 61.80 50154.90 52547.90 2012-06-26 10:28:00.000 178 15578.20 62.20 50154.70 52548.30 2012-06-26 10:29:00.000 178 15577.60 63.40 50154.50 52547.70 2012-06-26 10:30:00.000 178 15578.00 63.00 50154.30 52547.60 2012-06-26 10:31:00.000 178 15578.30 62.50 50154.20 52547.70 2012-06-26 10:32:00.000 178 15577.40 62.40 50154.10 52547.40 2012-06-26 10:33:00.000 178 15578.10 62.40 50153.90 52547.50 2012-06-26 10:34:00.000 178 15579.50 62.00 50153.80 52547.70 2012-06-26 10:35:00.000 178 15581.70 61.30 50153.70 52548.30 2012-06-26 10:36:00.000 178 15581.80 61.70 50153.60 52548.00 2012-06-26 10:37:00.000 178 15580.40 61.50 50153.50 52547.60 2012-06-26 10:38:00.000 178 15579.10 60.70 50153.30 52547.00 2012-06-26 10:39:00.000 178 15578.70 60.90 50153.00 52546.80 2012-06-26 10:40:00.000 178 15578.30 61.10 50152.90 52546.50 2012-06-26 10:41:00.000 178 15578.70 61.10 50152.60 52546.30 2012-06-26 10:42:00.000 178 15580.10 60.50 50152.30 52546.50 2012-06-26 10:43:00.000 178 15580.70 59.70 50152.20 52546.50 2012-06-26 10:44:00.000 178 15580.20 59.80 50152.00 52546.10 2012-06-26 10:45:00.000 178 15579.50 60.20 50151.90 52546.10 2012-06-26 10:46:00.000 178 15578.00 61.10 50151.80 52545.30 2012-06-26 10:47:00.000 178 15577.70 61.20 50151.50 52544.90 2012-06-26 10:48:00.000 178 15577.90 61.30 50151.20 52544.70 2012-06-26 10:49:00.000 178 15580.10 60.80 50150.90 52545.20 2012-06-26 10:50:00.000 178 15582.40 59.80 50150.70 52545.80 2012-06-26 10:51:00.000 178 15582.60 60.00 50150.70 52545.70 2012-06-26 10:52:00.000 178 15583.70 59.70 50150.50 52545.90 2012-06-26 10:53:00.000 178 15584.80 58.60 50150.40 52546.30 2012-06-26 10:54:00.000 178 15585.20 58.60 50150.30 52546.20 2012-06-26 10:55:00.000 178 15585.60 58.50 50150.30 52546.30 2012-06-26 10:56:00.000 178 15587.80 57.50 50150.20 52546.80 2012-06-26 10:57:00.000 178 15589.10 56.80 50150.10 52547.00 2012-06-26 10:58:00.000 178 15588.90 57.00 50150.10 52547.10 2012-06-26 10:59:00.000 178 15587.50 57.90 50150.00 52546.60 2012-06-26 11:00:00.000 178 15588.40 57.60 50149.70 52546.50 2012-06-26 11:01:00.000 178 15589.70 56.50 50149.60 52546.60 2012-06-26 11:02:00.000 178 15591.10 55.50 50149.40 52547.10 2012-06-26 11:03:00.000 178 15593.20 54.20 50149.40 52547.90 2012-06-26 11:04:00.000 178 15594.20 53.40 50149.50 52548.30 2012-06-26 11:05:00.000 178 15596.10 52.90 50149.70 52548.70 2012-06-26 11:06:00.000 178 15597.10 52.80 50149.70 52549.00 2012-06-26 11:07:00.000 178 15597.20 52.30 50149.70 52549.20 2012-06-26 11:08:00.000 178 15597.60 52.50 50149.80 52549.30 2012-06-26 11:09:00.000 178 15598.00 52.30 50149.60 52549.30 2012-06-26 11:10:00.000 178 15597.90 51.60 50149.60 52549.30 2012-06-26 11:11:00.000 178 15598.40 51.70 50149.60 52549.30 2012-06-26 11:12:00.000 178 15598.00 52.00 50149.60 52549.20 2012-06-26 11:13:00.000 178 15597.60 52.40 50149.50 52549.20 2012-06-26 11:14:00.000 178 15596.90 52.70 50149.40 52548.80 2012-06-26 11:15:00.000 178 15596.70 52.00 50149.20 52548.50 2012-06-26 11:16:00.000 178 15597.00 51.00 50149.20 52548.60 2012-06-26 11:17:00.000 178 15596.10 51.60 50149.20 52548.10 2012-06-26 11:18:00.000 178 15596.20 52.20 50149.00 52548.10 2012-06-26 11:19:00.000 178 15596.30 51.70 50148.90 52548.20 2012-06-26 11:20:00.000 178 15598.20 50.10 50148.70 52548.60 2012-06-26 11:21:00.000 178 15601.40 48.60 50148.70 52549.50 2012-06-26 11:22:00.000 178 15602.80 47.00 50148.80 52549.90 2012-06-26 11:23:00.000 178 15603.10 46.10 50148.90 52550.00 2012-06-26 11:24:00.000 178 15604.10 44.70 50149.00 52550.80 2012-06-26 11:25:00.000 178 15603.40 44.60 50149.30 52550.70 2012-06-26 11:26:00.000 178 15604.50 44.30 50149.60 52551.10 2012-06-26 11:27:00.000 178 15603.50 44.10 50149.80 52551.20 2012-06-26 11:28:00.000 178 15604.30 44.50 50149.80 52551.50 2012-06-26 11:29:00.000 178 15603.90 44.30 50150.00 52551.30 2012-06-26 11:30:00.000 178 15603.80 43.70 50150.00 52551.50 2012-06-26 11:31:00.000 178 15604.50 43.20 50150.20 52551.80 2012-06-26 11:32:00.000 178 15606.60 43.20 50150.40 52552.60 2012-06-26 11:33:00.000 178 15606.50 42.80 50150.50 52552.80 2012-06-26 11:34:00.000 178 15602.50 43.80 50150.70 52551.40 2012-06-26 11:35:00.000 178 15601.90 42.90 50150.60 52551.40 2012-06-26 11:36:00.000 178 15604.80 41.90 50150.60 52552.10 2012-06-26 11:37:00.000 178 15607.50 41.10 50150.60 52553.30 2012-06-26 11:38:00.000 178 15609.70 41.20 50150.80 52554.00 2012-06-26 11:39:00.000 178 15609.90 41.90 50150.80 52554.00 2012-06-26 11:40:00.000 178 15609.70 42.20 50150.90 52554.00 2012-06-26 11:41:00.000 178 15611.90 40.70 50151.00 52554.90 2012-06-26 11:42:00.000 178 15614.20 38.40 50151.30 52556.00 2012-06-26 11:43:00.000 178 15615.80 38.10 50151.80 52556.70 2012-06-26 11:44:00.000 178 15612.90 39.90 50152.40 52556.10 2012-06-26 11:45:00.000 178 15610.60 42.10 50152.60 52556.00 2012-06-26 11:46:00.000 178 15610.60 43.30 50152.80 52556.00 2012-06-26 11:47:00.000 178 15608.40 46.00 50152.90 52555.60 2012-06-26 11:48:00.000 178 15608.60 46.70 50152.80 52555.50 2012-06-26 11:49:00.000 178 15610.90 46.40 50152.90 52556.30 2012-06-26 11:50:00.000 178 15615.50 46.00 50153.00 52557.90 2012-06-26 11:51:00.000 178 15619.10 44.30 50153.40 52559.50 2012-06-26 11:52:00.000 178 15621.40 41.40 50154.10 52560.60 2012-06-26 11:53:00.000 178 15624.00 38.30 50155.00 52562.30 2012-06-26 11:54:00.000 178 15624.60 36.50 50155.90 52563.30 2012-06-26 11:55:00.000 178 15625.20 36.10 50156.80 52564.40 2012-06-26 11:56:00.000 178 15622.60 37.50 50157.50 52563.90 2012-06-26 11:57:00.000 178 15621.80 38.30 50157.90 52564.30 2012-06-26 11:58:00.000 178 15619.00 40.40 50158.10 52563.30 2012-06-26 11:59:00.000 178 15617.20 42.10 50158.30 52563.10 2012-06-26 12:00:00.000 178 15614.00 43.70 50158.20 52562.10 2012-06-26 12:01:00.000 178 15613.30 44.30 50158.10 52561.90 2012-06-26 12:02:00.000 178 15612.90 45.20 50158.10 52561.70 2012-06-26 12:03:00.000 178 15611.10 45.80 50158.10 52561.10 2012-06-26 12:04:00.000 178 15609.60 46.00 50158.00 52560.50 2012-06-26 12:05:00.000 178 15608.90 46.70 50157.80 52560.30 2012-06-26 12:06:00.000 178 15608.30 47.30 50157.70 52560.00 2012-06-26 12:07:00.000 178 15606.90 48.10 50157.60 52559.50 2012-06-26 12:08:00.000 178 15607.00 48.30 50157.30 52559.30 2012-06-26 12:09:00.000 178 15606.10 48.60 50157.20 52558.80 2012-06-26 12:10:00.000 178 15605.70 48.40 50157.10 52558.60 2012-06-26 12:11:00.000 178 15606.80 47.80 50157.00 52558.90 2012-06-26 12:12:00.000 178 15608.00 47.90 50156.90 52559.30 2012-06-26 12:13:00.000 178 15607.30 48.40 50157.00 52559.10 2012-06-26 12:14:00.000 178 15606.70 48.70 50156.90 52558.80 2012-06-26 12:15:00.000 178 15606.50 48.90 50156.90 52558.70 2012-06-26 12:16:00.000 178 15606.10 49.30 50156.80 52558.50 2012-06-26 12:17:00.000 178 15605.60 49.40 50156.70 52558.20 2012-06-26 12:18:00.000 178 15605.50 49.70 50156.60 52558.10 2012-06-26 12:19:00.000 178 15605.50 50.30 50156.40 52558.10 2012-06-26 12:20:00.000 178 15605.80 51.10 50156.30 52558.00 2012-06-26 12:21:00.000 178 15606.10 51.40 50156.30 52558.00 2012-06-26 12:22:00.000 178 15607.20 51.10 50156.20 52558.30 2012-06-26 12:23:00.000 178 15608.40 51.00 50156.10 52558.70 2012-06-26 12:24:00.000 178 15610.00 50.30 50156.20 52559.20 2012-06-26 12:25:00.000 178 15611.20 49.80 50156.20 52559.70 2012-06-26 12:26:00.000 178 15610.60 50.20 50156.30 52559.60 2012-06-26 12:27:00.000 178 15611.60 50.30 50156.40 52559.90 2012-06-26 12:28:00.000 178 15611.80 50.50 50156.50 52560.20 2012-06-26 12:29:00.000 178 15612.80 50.80 50156.40 52560.40 2012-06-26 12:30:00.000 178 15613.90 50.80 50156.40 52560.70 2012-06-26 12:31:00.000 178 15613.90 50.90 50156.50 52560.60 2012-06-26 12:32:00.000 178 15615.90 50.50 50156.50 52561.40 2012-06-26 12:33:00.000 178 15616.20 51.20 50156.70 52561.60 2012-06-26 12:34:00.000 178 15617.30 50.90 50156.70 52562.00 2012-06-26 12:35:00.000 178 15616.80 51.40 50156.80 52561.90 2012-06-26 12:36:00.000 178 15619.10 51.10 50157.00 52562.70 2012-06-26 12:37:00.000 178 15620.80 51.10 50157.20 52563.50 2012-06-26 12:38:00.000 178 15620.20 51.50 50157.40 52563.70 2012-06-26 12:39:00.000 178 15620.90 51.90 50157.70 52563.90 2012-06-26 12:40:00.000 178 15621.00 52.50 50157.90 52564.20 2012-06-26 12:41:00.000 178 15622.50 51.90 50158.00 52564.80 2012-06-26 12:42:00.000 178 15624.80 51.30 50158.30 52565.70 2012-06-26 12:43:00.000 178 15625.70 50.50 50158.60 52566.40 2012-06-26 12:44:00.000 178 15627.90 49.90 50159.00 52567.40 2012-06-26 12:45:00.000 178 15628.50 49.70 50159.40 52567.80 2012-06-26 12:46:00.000 178 15630.50 49.60 50159.80 52568.70 2012-06-26 12:47:00.000 178 15632.60 48.60 50160.00 52569.80 2012-06-26 12:48:00.000 178 15631.40 49.20 50160.30 52569.50 2012-06-26 12:49:00.000 178 15631.00 49.80 50160.50 52569.50 2012-06-26 12:50:00.000 178 15631.50 50.00 50160.50 52569.80 2012-06-26 12:51:00.000 178 15630.30 51.00 50160.50 52569.30 2012-06-26 12:52:00.000 178 15627.70 52.30 50160.50 52568.50 2012-06-26 12:53:00.000 178 15628.10 51.80 50160.50 52568.70 2012-06-26 12:54:00.000 178 15626.50 52.90 50160.40 52568.00 2012-06-26 12:55:00.000 178 15624.80 54.20 50160.20 52567.40 2012-06-26 12:56:00.000 178 15622.50 55.10 50160.00 52566.60 2012-06-26 12:57:00.000 178 15620.00 56.10 50159.90 52565.60 2012-06-26 12:58:00.000 178 15620.70 55.50 50159.60 52565.70 2012-06-26 12:59:00.000 178 15621.80 55.30 50159.40 52565.80 2012-06-26 13:00:00.000 178 15626.00 54.40 50159.30 52567.10 2012-06-26 13:01:00.000 178 15627.70 54.40 50159.40 52567.70 2012-06-26 13:02:00.000 178 15627.10 53.90 50159.60 52567.50 2012-06-26 13:03:00.000 178 15629.30 53.00 50159.70 52568.40 2012-06-26 13:04:00.000 178 15631.80 52.80 50159.80 52569.30 2012-06-26 13:05:00.000 178 15628.60 54.40 50160.00 52568.30 2012-06-26 13:06:00.000 178 15628.90 54.30 50160.00 52568.60 2012-06-26 13:07:00.000 178 15630.20 54.90 50160.00 52569.00 2012-06-26 13:08:00.000 178 15629.50 54.50 50160.10 52568.70 2012-06-26 13:09:00.000 178 15627.50 54.80 50160.20 52568.20 2012-06-26 13:10:00.000 178 15627.60 54.90 50160.20 52568.30 2012-06-26 13:11:00.000 178 15629.40 54.40 50160.30 52569.00 2012-06-26 13:12:00.000 178 15627.80 54.70 50160.30 52568.50 2012-06-26 13:13:00.000 178 15628.10 55.20 50160.40 52568.50 2012-06-26 13:14:00.000 178 15628.00 55.00 50160.40 52568.70 2012-06-26 13:15:00.000 178 15627.50 55.60 50160.30 52568.30 2012-06-26 13:16:00.000 178 15627.10 56.00 50160.30 52568.00 2012-06-26 13:17:00.000 178 15628.60 55.80 50160.20 52568.50 2012-06-26 13:18:00.000 178 15627.70 55.70 50160.30 52568.30 2012-06-26 13:19:00.000 178 15628.50 55.90 50160.30 52568.70 2012-06-26 13:20:00.000 178 15627.40 56.00 50160.40 52568.40 2012-06-26 13:21:00.000 178 15628.90 55.40 50160.50 52569.00 2012-06-26 13:22:00.000 178 15629.20 55.70 50160.60 52569.30 2012-06-26 13:23:00.000 178 15630.20 56.30 50160.80 52569.60 2012-06-26 13:24:00.000 178 15630.10 56.00 50160.90 52569.80 2012-06-26 13:25:00.000 178 15631.30 56.20 50161.00 52570.20 2012-06-26 13:26:00.000 178 15631.50 56.40 50161.10 52570.30 2012-06-26 13:27:00.000 178 15630.70 57.20 50161.10 52569.90 2012-06-26 13:28:00.000 178 15630.80 57.30 50161.10 52570.00 2012-06-26 13:29:00.000 178 15631.60 57.10 50161.10 52570.30 2012-06-26 13:30:00.000 178 15630.80 57.20 50161.10 52570.00 2012-06-26 13:31:00.000 178 15630.80 56.70 50161.20 52570.10 2012-06-26 13:32:00.000 178 15631.30 56.90 50161.20 52570.20 2012-06-26 13:33:00.000 178 15633.00 56.70 50161.30 52571.00 2012-06-26 13:34:00.000 178 15632.70 57.30 50161.40 52570.90 2012-06-26 13:35:00.000 178 15632.80 57.70 50161.40 52571.00 2012-06-26 13:36:00.000 178 15633.40 58.20 50161.50 52571.10 2012-06-26 13:37:00.000 178 15632.30 58.20 50161.50 52570.90 2012-06-26 13:38:00.000 178 15630.00 58.90 50161.40 52570.10 2012-06-26 13:39:00.000 178 15631.50 58.80 50161.20 52570.50 2012-06-26 13:40:00.000 178 15632.70 58.60 50161.10 52570.80 2012-06-26 13:41:00.000 178 15633.80 58.10 50161.10 52571.00 2012-06-26 13:42:00.000 178 15634.90 57.60 50161.10 52571.40 2012-06-26 13:43:00.000 178 15637.20 57.40 50161.20 52572.20 2012-06-26 13:44:00.000 178 15638.90 57.30 50161.30 52572.80 2012-06-26 13:45:00.000 178 15639.20 57.40 50161.50 52573.00 2012-06-26 13:46:00.000 178 15638.90 57.80 50161.70 52573.10 2012-06-26 13:47:00.000 178 15637.50 58.60 50161.80 52572.70 2012-06-26 13:48:00.000 178 15636.70 59.00 50161.70 52572.40 2012-06-26 13:49:00.000 178 15636.10 59.30 50161.70 52572.20 2012-06-26 13:50:00.000 178 15636.40 59.40 50161.60 52572.30 2012-06-26 13:51:00.000 178 15636.40 59.60 50161.60 52572.20 2012-06-26 13:52:00.000 178 15635.70 59.80 50161.60 52572.00 2012-06-26 13:53:00.000 178 15635.40 59.60 50161.50 52571.80 2012-06-26 13:54:00.000 178 15635.00 59.50 50161.40 52571.60 2012-06-26 13:55:00.000 178 15635.60 59.50 50161.40 52571.80 2012-06-26 13:56:00.000 178 15635.50 59.70 50161.30 52571.70 2012-06-26 13:57:00.000 178 15635.30 60.00 50161.40 52571.60 2012-06-26 13:58:00.000 178 15635.10 60.30 50161.30 52571.50 2012-06-26 13:59:00.000 178 15635.10 60.40 50161.20 52571.40 2012-06-26 14:00:00.000 178 15635.70 60.10 50161.10 52571.60 2012-06-26 14:01:00.000 178 15635.90 60.00 50161.10 52571.60 2012-06-26 14:02:00.000 178 15636.20 60.10 50161.10 52571.80 2012-06-26 14:03:00.000 178 15635.50 60.50 50161.10 52571.40 2012-06-26 14:04:00.000 178 15634.40 61.10 50161.10 52571.10 2012-06-26 14:05:00.000 178 15633.60 61.50 50161.00 52570.70 2012-06-26 14:06:00.000 178 15633.30 61.50 50160.80 52570.60 2012-06-26 14:07:00.000 178 15633.70 61.60 50160.60 52570.50 2012-06-26 14:08:00.000 178 15634.00 61.50 50160.60 52570.60 2012-06-26 14:09:00.000 178 15634.30 61.50 50160.50 52570.70 2012-06-26 14:10:00.000 178 15634.70 61.60 50160.50 52570.70 2012-06-26 14:11:00.000 178 15635.00 61.70 50160.50 52570.80 2012-06-26 14:12:00.000 178 15635.50 61.90 50160.40 52570.90 2012-06-26 14:13:00.000 178 15635.80 62.10 50160.40 52571.00 2012-06-26 14:14:00.000 178 15636.30 62.10 50160.40 52571.10 2012-06-26 14:15:00.000 178 15636.70 62.10 50160.40 52571.20 2012-06-26 14:16:00.000 178 15637.10 62.20 50160.40 52571.30 2012-06-26 14:17:00.000 178 15637.30 62.40 50160.40 52571.40 2012-06-26 14:18:00.000 178 15637.10 62.40 50160.40 52571.30 2012-06-26 14:19:00.000 178 15637.00 62.70 50160.50 52571.30 2012-06-26 14:20:00.000 178 15637.30 62.90 50160.50 52571.40 2012-06-26 14:21:00.000 178 15637.70 62.90 50160.40 52571.60 2012-06-26 14:22:00.000 178 15637.50 63.00 50160.50 52571.50 2012-06-26 14:23:00.000 178 15636.70 63.40 50160.50 52571.20 2012-06-26 14:24:00.000 178 15635.90 63.90 50160.50 52571.00 2012-06-26 14:25:00.000 178 15635.00 64.50 50160.40 52570.60 2012-06-26 14:26:00.000 178 15634.40 64.60 50160.30 52570.50 2012-06-26 14:27:00.000 178 15633.70 64.70 50160.30 52570.20 2012-06-26 14:28:00.000 178 15632.70 65.20 50160.20 52569.80 2012-06-26 14:29:00.000 178 15632.30 65.50 50160.20 52569.60 2012-06-26 14:30:00.000 178 15633.10 65.40 50160.10 52569.90 2012-06-26 14:31:00.000 178 15633.50 65.20 50160.10 52569.90 2012-06-26 14:32:00.000 178 15633.40 65.20 50160.20 52569.80 2012-06-26 14:33:00.000 178 15633.70 65.30 50160.20 52570.00 2012-06-26 14:34:00.000 178 15634.10 65.30 50160.10 52570.10 2012-06-26 14:35:00.000 178 15634.30 65.30 50160.10 52570.10 2012-06-26 14:36:00.000 178 15634.60 65.30 50160.10 52570.20 2012-06-26 14:37:00.000 178 15633.80 65.70 50160.10 52569.90 2012-06-26 14:38:00.000 178 15633.10 66.20 50160.00 52569.60 2012-06-26 14:39:00.000 178 15632.80 66.40 50159.80 52569.40 2012-06-26 14:40:00.000 178 15631.70 66.80 50159.70 52569.00 2012-06-26 14:41:00.000 178 15631.00 67.10 50159.70 52568.80 2012-06-26 14:42:00.000 178 15629.80 67.70 50159.70 52568.30 2012-06-26 14:43:00.000 178 15629.10 68.30 50159.50 52568.10 2012-06-26 14:44:00.000 178 15628.20 68.70 50159.40 52567.70 2012-06-26 14:45:00.000 178 15627.90 68.80 50159.30 52567.50 2012-06-26 14:46:00.000 178 15627.50 69.30 50159.10 52567.20 2012-06-26 14:47:00.000 178 15628.60 69.00 50159.00 52567.50 2012-06-26 14:48:00.000 178 15629.10 69.30 50159.00 52567.60 2012-06-26 14:49:00.000 178 15629.20 69.70 50158.90 52567.40 2012-06-26 14:50:00.000 178 15628.30 70.30 50158.80 52567.00 2012-06-26 14:51:00.000 178 15626.60 70.70 50158.70 52566.40 2012-06-26 14:52:00.000 178 15627.00 70.90 50158.50 52566.30 2012-06-26 14:53:00.000 178 15628.00 70.30 50158.30 52566.70 2012-06-26 14:54:00.000 178 15630.50 70.30 50158.30 52567.40 2012-06-26 14:55:00.000 178 15630.70 70.30 50158.30 52567.40 2012-06-26 14:56:00.000 178 15633.30 69.60 50158.40 52568.40 2012-06-26 14:57:00.000 178 15635.60 69.10 50158.60 52569.20 2012-06-26 14:58:00.000 178 15637.20 68.80 50158.80 52569.80 2012-06-26 14:59:00.000 178 15637.40 69.00 50159.00 52569.90 2012-06-26 15:00:00.000 178 15637.50 69.90 50159.00 52570.10 2012-06-26 15:01:00.000 178 15636.20 71.20 50159.00 52569.70 2012-06-26 15:02:00.000 178 15633.10 72.60 50158.90 52568.70 2012-06-26 15:03:00.000 178 15631.30 73.20 50158.80 52568.00 2012-06-26 15:04:00.000 178 15630.60 73.40 50158.50 52567.60 2012-06-26 15:05:00.000 178 15631.40 72.50 50158.40 52567.80 2012-06-26 15:06:00.000 178 15633.30 71.10 50158.50 52568.40 2012-06-26 15:07:00.000 178 15637.20 69.20 50158.50 52569.60 2012-06-26 15:08:00.000 178 15641.40 67.80 50158.60 52571.00 2012-06-26 15:09:00.000 178 15644.40 67.20 50158.70 52572.10 2012-06-26 15:10:00.000 178 15643.30 67.90 50158.90 52571.70 2012-06-26 15:11:00.000 178 15640.40 69.00 50158.90 52570.90 2012-06-26 15:12:00.000 178 15637.30 70.20 50158.90 52569.90 2012-06-26 15:13:00.000 178 15635.00 70.90 50158.80 52569.10 2012-06-26 15:14:00.000 178 15634.00 71.10 50158.60 52568.70 2012-06-26 15:15:00.000 178 15633.60 71.30 50158.60 52568.60 2012-06-26 15:16:00.000 178 15634.50 71.40 50158.60 52568.80 2012-06-26 15:17:00.000 178 15634.90 71.40 50158.60 52568.90 2012-06-26 15:18:00.000 178 15634.50 71.80 50158.60 52568.80 2012-06-26 15:19:00.000 178 15633.90 72.20 50158.60 52568.70 2012-06-26 15:20:00.000 178 15633.20 72.50 50158.60 52568.30 2012-06-26 15:21:00.000 178 15632.30 73.00 50158.60 52568.10 2012-06-26 15:22:00.000 178 15631.40 73.50 50158.60 52567.80 2012-06-26 15:23:00.000 178 15630.60 73.80 50158.50 52567.60 2012-06-26 15:24:00.000 178 15630.20 73.90 50158.60 52567.40 2012-06-26 15:25:00.000 178 15629.60 74.20 50158.50 52567.20 2012-06-26 15:26:00.000 178 15629.50 74.40 50158.40 52567.10 2012-06-26 15:27:00.000 178 15630.10 74.40 50158.50 52567.40 2012-06-26 15:28:00.000 178 15630.50 74.50 50158.60 52567.60 2012-06-26 15:29:00.000 178 15631.00 74.60 50158.60 52567.70 2012-06-26 15:30:00.000 178 15631.40 74.70 50158.70 52568.00 2012-06-26 15:31:00.000 178 15631.60 74.90 50158.80 52568.20 2012-06-26 15:32:00.000 178 15631.80 74.90 50158.90 52568.30 2012-06-26 15:33:00.000 178 15631.80 75.00 50159.00 52568.40 2012-06-26 15:34:00.000 178 15632.40 75.20 50159.10 52568.70 2012-06-26 15:35:00.000 178 15633.30 75.10 50159.20 52569.00 2012-06-26 15:36:00.000 178 15633.90 75.10 50159.30 52569.20 2012-06-26 15:37:00.000 178 15634.30 75.20 50159.40 52569.40 2012-06-26 15:38:00.000 178 15634.50 75.30 50159.50 52569.60 2012-06-26 15:39:00.000 178 15634.60 75.30 50159.40 52569.70 2012-06-26 15:40:00.000 178 15634.40 75.60 50159.60 52569.70 2012-06-26 15:41:00.000 178 15634.30 75.80 50159.60 52569.70 2012-06-26 15:42:00.000 178 15634.30 76.10 50159.70 52569.70 2012-06-26 15:43:00.000 178 15633.30 76.60 50159.80 52569.50 2012-06-26 15:44:00.000 178 15631.70 77.40 50159.70 52568.90 2012-06-26 15:45:00.000 178 15631.00 77.70 50159.80 52568.80 2012-06-26 15:46:00.000 178 15630.70 77.80 50159.80 52568.70 2012-06-26 15:47:00.000 178 15630.50 77.90 50159.90 52568.70 2012-06-26 15:48:00.000 178 15630.90 77.80 50159.80 52568.90 2012-06-26 15:49:00.000 178 15631.40 77.70 50159.90 52569.00 2012-06-26 15:50:00.000 178 15631.50 77.70 50159.90 52569.10 2012-06-26 15:51:00.000 178 15631.40 77.80 50159.90 52569.10 2012-06-26 15:52:00.000 178 15631.60 77.90 50160.00 52569.20 2012-06-26 15:53:00.000 178 15631.30 78.00 50160.00 52569.10 2012-06-26 15:54:00.000 178 15630.80 78.10 50160.10 52569.00 2012-06-26 15:55:00.000 178 15630.70 78.30 50160.00 52568.90 2012-06-26 15:56:00.000 178 15630.90 78.60 50160.00 52569.10 2012-06-26 15:57:00.000 178 15631.10 78.70 50160.00 52569.10 2012-06-26 15:58:00.000 178 15631.00 78.60 50160.00 52569.10 2012-06-26 15:59:00.000 178 15630.90 78.90 50160.10 52569.20 2012-06-26 16:00:00.000 178 15631.60 79.20 50160.20 52569.40 2012-06-26 16:01:00.000 178 15631.90 79.40 50160.20 52569.50 2012-06-26 16:02:00.000 178 15630.90 79.80 50160.30 52569.20 2012-06-26 16:03:00.000 178 15631.40 80.30 50160.30 52569.50 2012-06-26 16:04:00.000 178 15630.90 80.50 50160.40 52569.30 2012-06-26 16:05:00.000 178 15631.10 80.60 50160.50 52569.50 2012-06-26 16:06:00.000 178 15630.70 81.00 50160.40 52569.30 2012-06-26 16:07:00.000 178 15630.60 81.40 50160.50 52569.40 2012-06-26 16:08:00.000 178 15630.40 81.40 50160.50 52569.30 2012-06-26 16:09:00.000 178 15631.10 80.90 50160.50 52569.60 2012-06-26 16:10:00.000 178 15632.40 80.40 50160.60 52570.10 2012-06-26 16:11:00.000 178 15633.60 80.40 50160.80 52570.60 2012-06-26 16:12:00.000 178 15634.20 80.70 50160.80 52570.80 2012-06-26 16:13:00.000 178 15634.40 81.20 50160.80 52570.90 2012-06-26 16:14:00.000 178 15634.60 81.50 50160.80 52571.00 2012-06-26 16:15:00.000 178 15635.10 81.40 50160.70 52571.20 2012-06-26 16:16:00.000 178 15635.20 81.40 50160.90 52571.20 2012-06-26 16:17:00.000 178 15635.90 81.90 50161.00 52571.50 2012-06-26 16:18:00.000 178 15636.80 82.40 50161.10 52571.80 2012-06-26 16:19:00.000 178 15638.00 82.30 50161.20 52572.30 2012-06-26 16:20:00.000 178 15638.20 82.30 50161.30 52572.40 2012-06-26 16:21:00.000 178 15637.80 82.70 50161.40 52572.40 2012-06-26 16:22:00.000 178 15637.30 83.10 50161.40 52572.30 2012-06-26 16:23:00.000 178 15637.50 83.30 50161.50 52572.40 2012-06-26 16:24:00.000 178 15638.40 83.10 50161.50 52572.70 2012-06-26 16:25:00.000 178 15639.30 82.60 50161.60 52573.10 2012-06-26 16:26:00.000 178 15640.40 82.50 50161.80 52573.60 2012-06-26 16:27:00.000 178 15641.50 82.80 50161.80 52574.00 2012-06-26 16:28:00.000 178 15640.70 83.10 50161.90 52573.80 2012-06-26 16:29:00.000 178 15639.60 83.40 50162.10 52573.50 2012-06-26 16:30:00.000 178 15639.00 83.50 50162.00 52573.40 2012-06-26 16:31:00.000 178 15638.60 83.70 50162.00 52573.20 2012-06-26 16:32:00.000 178 15638.00 84.00 50162.00 52573.10 2012-06-26 16:33:00.000 178 15636.80 84.40 50162.00 52572.70 2012-06-26 16:34:00.000 178 15635.20 84.90 50161.90 52572.10 2012-06-26 16:35:00.000 178 15633.70 85.30 50161.90 52571.70 2012-06-26 16:36:00.000 178 15633.30 85.20 50161.90 52571.40 2012-06-26 16:37:00.000 178 15632.20 85.00 50161.80 52571.10 2012-06-26 16:38:00.000 178 15631.50 84.90 50161.70 52570.80 2012-06-26 16:39:00.000 178 15631.00 84.80 50161.70 52570.60 2012-06-26 16:40:00.000 178 15630.50 84.40 50161.60 52570.40 2012-06-26 16:41:00.000 178 15629.80 84.20 50161.50 52570.10 2012-06-26 16:42:00.000 178 15629.10 84.00 50161.40 52569.80 2012-06-26 16:43:00.000 178 15628.60 83.90 50161.40 52569.50 2012-06-26 16:44:00.000 178 15627.50 83.80 50161.30 52569.10 2012-06-26 16:45:00.000 178 15626.40 83.80 50161.10 52568.60 2012-06-26 16:46:00.000 178 15626.20 84.20 50160.90 52568.40 2012-06-26 16:47:00.000 178 15625.60 84.30 50160.60 52568.00 2012-06-26 16:48:00.000 178 15626.50 84.10 50160.50 52568.20 2012-06-26 16:49:00.000 178 15625.70 84.10 50160.30 52567.70 2012-06-26 16:50:00.000 178 15625.70 84.40 50160.20 52567.80 2012-06-26 16:51:00.000 178 15625.70 84.50 50160.10 52567.50 2012-06-26 16:52:00.000 178 15626.00 84.70 50160.00 52567.60 2012-06-26 16:53:00.000 178 15626.30 84.50 50159.90 52567.60 2012-06-26 16:54:00.000 178 15627.10 84.50 50159.90 52567.80 2012-06-26 16:55:00.000 178 15627.50 84.60 50159.90 52567.90 2012-06-26 16:56:00.000 178 15628.10 84.80 50159.80 52568.10 2012-06-26 16:57:00.000 178 15627.80 84.60 50159.80 52567.90 2012-06-26 16:58:00.000 178 15628.10 84.70 50159.70 52568.00 2012-06-26 16:59:00.000 178 15628.60 84.70 50159.70 52568.20 2012-06-26 17:00:00.000 178 15628.40 84.50 50159.70 52568.00 2012-06-26 17:01:00.000 178 15629.10 85.00 50159.70 52568.20 2012-06-26 17:02:00.000 178 15629.40 84.90 50159.60 52568.10 2012-06-26 17:03:00.000 178 15630.20 85.10 50159.50 52568.40 2012-06-26 17:04:00.000 178 15631.20 84.80 50159.50 52568.70 2012-06-26 17:05:00.000 178 15633.80 85.50 50159.50 52569.60 2012-06-26 17:06:00.000 178 15634.80 84.90 50159.60 52569.80 2012-06-26 17:07:00.000 178 15636.20 84.80 50159.70 52570.40 2012-06-26 17:08:00.000 178 15637.10 84.40 50159.70 52570.70 2012-06-26 17:09:00.000 178 15637.70 83.90 50159.70 52570.90 2012-06-26 17:10:00.000 178 15639.40 83.30 50159.80 52571.40 2012-06-26 17:11:00.000 178 15639.90 82.60 50159.80 52571.60 2012-06-26 17:12:00.000 178 15639.60 82.30 50159.70 52571.40 2012-06-26 17:13:00.000 178 15638.90 82.60 50159.80 52571.20 2012-06-26 17:14:00.000 178 15639.60 82.70 50159.80 52571.40 2012-06-26 17:15:00.000 178 15639.00 82.60 50159.60 52571.20 2012-06-26 17:16:00.000 178 15637.80 82.60 50159.60 52570.60 2012-06-26 17:17:00.000 178 15636.70 82.60 50159.50 52570.30 2012-06-26 17:18:00.000 178 15636.40 82.60 50159.30 52570.10 2012-06-26 17:19:00.000 178 15637.40 82.40 50159.20 52570.30 2012-06-26 17:20:00.000 178 15637.40 82.30 50159.20 52570.30 2012-06-26 17:21:00.000 178 15637.50 82.50 50159.20 52570.20 2012-06-26 17:22:00.000 178 15636.50 82.60 50159.00 52569.80 2012-06-26 17:23:00.000 178 15635.60 82.70 50158.90 52569.50 2012-06-26 17:24:00.000 178 15635.60 82.70 50158.80 52569.30 2012-06-26 17:25:00.000 178 15635.30 82.60 50158.70 52569.10 2012-06-26 17:26:00.000 178 15635.40 82.70 50158.60 52569.10 2012-06-26 17:27:00.000 178 15634.50 82.30 50158.50 52568.70 2012-06-26 17:28:00.000 178 15634.90 82.00 50158.40 52568.70 2012-06-26 17:29:00.000 178 15634.10 81.60 50158.40 52568.40 2012-06-26 17:30:00.000 178 15634.50 81.30 50158.30 52568.50 2012-06-26 17:31:00.000 178 15634.20 80.70 50158.20 52568.20 2012-06-26 17:32:00.000 178 15632.70 80.50 50158.00 52567.60 2012-06-26 17:33:00.000 178 15631.60 80.80 50157.90 52567.30 2012-06-26 17:34:00.000 178 15631.10 80.80 50157.80 52567.00 2012-06-26 17:35:00.000 178 15630.00 80.70 50157.60 52566.50 2012-06-26 17:36:00.000 178 15628.90 80.90 50157.50 52566.00 2012-06-26 17:37:00.000 178 15628.90 80.80 50157.30 52565.90 2012-06-26 17:38:00.000 178 15627.60 80.30 50157.20 52565.30 2012-06-26 17:39:00.000 178 15629.30 80.40 50157.10 52565.90 2012-06-26 17:40:00.000 178 15628.60 79.90 50157.00 52565.40 2012-06-26 17:41:00.000 178 15629.20 80.10 50157.00 52565.70 2012-06-26 17:42:00.000 178 15628.50 79.80 50156.90 52565.20 2012-06-26 17:43:00.000 178 15628.60 79.60 50156.80 52565.30 2012-06-26 17:44:00.000 178 15628.70 79.50 50156.70 52565.10 2012-06-26 17:45:00.000 178 15629.00 80.00 50156.50 52565.20 2012-06-26 17:46:00.000 178 15629.20 80.10 50156.50 52565.10 2012-06-26 17:47:00.000 178 15628.70 81.00 50156.40 52564.90 2012-06-26 17:48:00.000 178 15628.80 81.30 50156.40 52564.90 2012-06-26 17:49:00.000 178 15628.20 81.50 50156.40 52564.70 2012-06-26 17:50:00.000 178 15631.40 81.50 50156.40 52565.70 2012-06-26 17:51:00.000 178 15634.10 81.20 50156.50 52566.70 2012-06-26 17:52:00.000 178 15636.30 80.70 50156.70 52567.40 2012-06-26 17:53:00.000 178 15636.10 80.60 50156.90 52567.50 2012-06-26 17:54:00.000 178 15634.40 80.80 50156.90 52567.00 2012-06-26 17:55:00.000 178 15634.20 80.10 50156.90 52566.90 2012-06-26 17:56:00.000 178 15634.70 80.90 50156.90 52567.20 2012-06-26 17:57:00.000 178 15636.60 79.90 50156.80 52567.70 2012-06-26 17:58:00.000 178 15636.00 78.90 50156.90 52567.60 2012-06-26 17:59:00.000 178 15635.90 78.60 50156.90 52567.60 2012-06-26 18:00:00.000 178 15636.00 78.30 50156.90 52567.60 2012-06-26 18:01:00.000 178 15635.60 77.90 50156.80 52567.40 2012-06-26 18:02:00.000 178 15634.50 77.60 50156.90 52567.10 2012-06-26 18:03:00.000 178 15633.30 77.60 50156.80 52566.60 2012-06-26 18:04:00.000 178 15632.50 77.70 50156.70 52566.30 2012-06-26 18:05:00.000 178 15631.50 77.30 50156.60 52565.80 2012-06-26 18:06:00.000 178 15631.50 78.10 50156.40 52565.90 2012-06-26 18:07:00.000 178 15632.10 77.90 50156.30 52565.90 2012-06-26 18:08:00.000 178 15631.60 78.20 50156.30 52565.70 2012-06-26 18:09:00.000 178 15631.70 78.60 50156.20 52565.70 2012-06-26 18:10:00.000 178 15631.70 78.60 50156.30 52565.60 2012-06-26 18:11:00.000 178 15631.20 79.10 50156.20 52565.40 2012-06-26 18:12:00.000 178 15631.20 79.50 50156.20 52565.40 2012-06-26 18:13:00.000 178 15631.70 79.40 50156.20 52565.60 2012-06-26 18:14:00.000 178 15629.70 79.70 50156.20 52564.80 2012-06-26 18:15:00.000 178 15632.40 80.30 50156.20 52565.80 2012-06-26 18:16:00.000 178 15631.00 80.10 50156.20 52565.30 2012-06-26 18:17:00.000 178 15631.80 79.80 50156.20 52565.60 2012-06-26 18:18:00.000 178 15630.40 79.90 50156.20 52565.10 2012-06-26 18:19:00.000 178 15632.00 80.90 50156.20 52565.70 2012-06-26 18:20:00.000 178 15632.80 80.50 50156.30 52565.80 2012-06-26 18:21:00.000 178 15632.20 80.40 50156.30 52565.80 2012-06-26 18:22:00.000 178 15632.70 80.90 50156.40 52566.00 2012-06-26 18:23:00.000 178 15633.20 81.10 50156.40 52566.20 2012-06-26 18:24:00.000 178 15633.90 81.20 50156.50 52566.50 2012-06-26 18:25:00.000 178 15634.40 80.90 50156.40 52566.60 2012-06-26 18:26:00.000 178 15634.60 81.10 50156.50 52566.80 2012-06-26 18:27:00.000 178 15635.20 81.10 50156.60 52567.10 2012-06-26 18:28:00.000 178 15635.60 80.80 50156.70 52567.20 2012-06-26 18:29:00.000 178 15635.50 80.60 50156.70 52567.20 2012-06-26 18:30:00.000 178 15636.20 80.60 50156.80 52567.50 2012-06-26 18:31:00.000 178 15635.80 80.10 50156.80 52567.40 2012-06-26 18:32:00.000 178 15635.30 79.70 50156.80 52567.20 2012-06-26 18:33:00.000 178 15635.10 79.40 50156.80 52567.20 2012-06-26 18:34:00.000 178 15635.00 79.30 50156.80 52567.10 2012-06-26 18:35:00.000 178 15635.20 79.20 50156.70 52567.10 2012-06-26 18:36:00.000 178 15634.80 79.20 50156.60 52567.00 2012-06-26 18:37:00.000 178 15635.40 79.50 50156.50 52567.10 2012-06-26 18:38:00.000 178 15635.80 79.30 50156.50 52567.20 2012-06-26 18:39:00.000 178 15635.20 79.10 50156.50 52566.90 2012-06-26 18:40:00.000 178 15635.90 79.30 50156.50 52567.20 2012-06-26 18:41:00.000 178 15635.90 79.00 50156.50 52567.20 2012-06-26 18:42:00.000 178 15635.70 78.90 50156.60 52567.20 2012-06-26 18:43:00.000 178 15635.60 78.90 50156.60 52567.20 2012-06-26 18:44:00.000 178 15635.30 78.70 50156.60 52567.10 2012-06-26 18:45:00.000 178 15635.10 78.50 50156.60 52567.00 2012-06-26 18:46:00.000 178 15635.00 78.40 50156.60 52567.00 2012-06-26 18:47:00.000 178 15635.00 78.20 50156.60 52566.90 2012-06-26 18:48:00.000 178 15635.30 78.40 50156.50 52567.00 2012-06-26 18:49:00.000 178 15635.50 78.10 50156.50 52566.90 2012-06-26 18:50:00.000 178 15635.10 78.80 50156.40 52566.80 2012-06-26 18:51:00.000 178 15635.10 78.30 50156.40 52566.60 2012-06-26 18:52:00.000 178 15635.20 78.90 50156.30 52566.80 2012-06-26 18:53:00.000 178 15634.90 78.90 50156.20 52566.50 2012-06-26 18:54:00.000 178 15636.30 78.90 50156.10 52566.90 2012-06-26 18:55:00.000 178 15635.30 78.90 50156.10 52566.70 2012-06-26 18:56:00.000 178 15635.40 78.80 50156.20 52566.60 2012-06-26 18:57:00.000 178 15635.60 78.90 50156.20 52566.60 2012-06-26 18:58:00.000 178 15635.20 78.60 50156.20 52566.40 2012-06-26 18:59:00.000 178 15635.30 78.40 50156.10 52566.40 2012-06-26 19:00:00.000 178 15634.70 78.30 50156.10 52566.30 2012-06-26 19:01:00.000 178 15634.20 78.20 50156.00 52566.00 2012-06-26 19:02:00.000 178 15634.10 78.30 50155.90 52566.00 2012-06-26 19:03:00.000 178 15633.60 78.00 50155.90 52565.80 2012-06-26 19:04:00.000 178 15633.50 78.10 50155.80 52565.70 2012-06-26 19:05:00.000 178 15633.50 78.20 50155.70 52565.70 2012-06-26 19:06:00.000 178 15633.70 78.20 50155.60 52565.60 2012-06-26 19:07:00.000 178 15633.30 78.00 50155.50 52565.50 2012-06-26 19:08:00.000 178 15633.00 78.00 50155.50 52565.30 2012-06-26 19:09:00.000 178 15633.00 78.20 50155.50 52565.30 2012-06-26 19:10:00.000 178 15632.70 78.30 50155.40 52565.20 2012-06-26 19:11:00.000 178 15632.20 78.10 50155.30 52564.80 2012-06-26 19:12:00.000 178 15631.60 77.30 50155.30 52564.70 2012-06-26 19:13:00.000 178 15631.50 78.40 50155.30 52564.70 2012-06-26 19:14:00.000 178 15633.10 78.30 50155.30 52565.20 2012-06-26 19:15:00.000 178 15632.20 77.80 50155.20 52564.80 2012-06-26 19:16:00.000 178 15632.10 78.20 50155.30 52564.90 2012-06-26 19:17:00.000 178 15632.80 78.50 50155.20 52565.10 2012-06-26 19:18:00.000 178 15633.30 78.60 50155.30 52565.20 2012-06-26 19:19:00.000 178 15633.40 78.70 50155.20 52565.30 2012-06-26 19:20:00.000 178 15633.10 79.00 50155.30 52565.20 2012-06-26 19:21:00.000 178 15632.60 78.50 50155.30 52565.10 2012-06-26 19:22:00.000 178 15631.60 77.90 50155.30 52564.80 2012-06-26 19:23:00.000 178 15632.30 78.40 50155.40 52565.00 2012-06-26 19:24:00.000 178 15633.70 79.00 50155.30 52565.40 2012-06-26 19:25:00.000 178 15634.10 78.70 50155.30 52565.50 2012-06-26 19:26:00.000 178 15633.50 78.40 50155.30 52565.40 2012-06-26 19:27:00.000 178 15632.90 78.10 50155.40 52565.30 2012-06-26 19:28:00.000 178 15632.90 78.00 50155.50 52565.30 2012-06-26 19:29:00.000 178 15633.00 78.00 50155.50 52565.30 2012-06-26 19:30:00.000 178 15632.60 78.30 50155.50 52565.20 2012-06-26 19:31:00.000 178 15633.20 78.10 50155.50 52565.50 2012-06-26 19:32:00.000 178 15632.70 77.90 50155.50 52565.20 2012-06-26 19:33:00.000 178 15633.20 78.30 50155.50 52565.50 2012-06-26 19:34:00.000 178 15633.80 77.90 50155.40 52565.60 2012-06-26 19:35:00.000 178 15633.50 77.90 50155.40 52565.50 2012-06-26 19:36:00.000 178 15633.10 77.80 50155.40 52565.30 2012-06-26 19:37:00.000 178 15633.20 77.80 50155.40 52565.40 2012-06-26 19:38:00.000 178 15632.90 77.60 50155.40 52565.30 2012-06-26 19:39:00.000 178 15632.90 77.80 50155.40 52565.30 2012-06-26 19:40:00.000 178 15633.30 78.10 50155.40 52565.40 2012-06-26 19:41:00.000 178 15633.40 78.10 50155.40 52565.50 2012-06-26 19:42:00.000 178 15633.40 78.10 50155.40 52565.50 2012-06-26 19:43:00.000 178 15633.50 78.00 50155.40 52565.50 2012-06-26 19:44:00.000 178 15633.10 77.90 50155.50 52565.40 2012-06-26 19:45:00.000 178 15632.90 78.10 50155.50 52565.40 2012-06-26 19:46:00.000 178 15632.80 77.20 50155.60 52565.40 2012-06-26 19:47:00.000 178 15632.90 77.20 50155.70 52565.50 2012-06-26 19:48:00.000 178 15634.20 77.20 50155.70 52566.00 2012-06-26 19:49:00.000 178 15634.40 76.80 50155.70 52566.00 2012-06-26 19:50:00.000 178 15634.10 76.50 50155.70 52565.90 2012-06-26 19:51:00.000 178 15634.10 76.60 50155.60 52565.90 2012-06-26 19:52:00.000 178 15633.90 76.80 50155.60 52565.80 2012-06-26 19:53:00.000 178 15633.60 76.80 50155.60 52565.70 2012-06-26 19:54:00.000 178 15633.00 76.40 50155.70 52565.40 2012-06-26 19:55:00.000 178 15632.50 76.00 50155.70 52565.30 2012-06-26 19:56:00.000 178 15632.70 76.30 50155.60 52565.30 2012-06-26 19:57:00.000 178 15633.60 76.60 50155.60 52565.60 2012-06-26 19:58:00.000 178 15633.80 76.60 50155.60 52565.60 2012-06-26 19:59:00.000 178 15633.80 76.50 50155.60 52565.60 2012-06-26 20:00:00.000 178 15633.90 76.70 50155.50 52565.60 2012-06-26 20:01:00.000 178 15633.90 76.90 50155.40 52565.50 2012-06-26 20:02:00.000 178 15633.50 77.00 50155.30 52565.40 2012-06-26 20:03:00.000 178 15633.20 76.80 50155.30 52565.30 2012-06-26 20:04:00.000 178 15633.20 76.70 50155.30 52565.30 2012-06-26 20:05:00.000 178 15634.00 76.50 50155.30 52565.50 2012-06-26 20:06:00.000 178 15634.40 76.60 50155.40 52565.60 2012-06-26 20:07:00.000 178 15634.50 76.90 50155.30 52565.70 2012-06-26 20:08:00.000 178 15634.40 76.90 50155.30 52565.60 2012-06-26 20:09:00.000 178 15633.90 77.00 50155.30 52565.40 2012-06-26 20:10:00.000 178 15633.60 77.00 50155.30 52565.40 2012-06-26 20:11:00.000 178 15633.80 76.90 50155.30 52565.40 2012-06-26 20:12:00.000 178 15633.80 76.70 50155.30 52565.40 2012-06-26 20:13:00.000 178 15634.00 76.60 50155.30 52565.50 2012-06-26 20:14:00.000 178 15633.90 76.60 50155.20 52565.50 2012-06-26 20:15:00.000 178 15633.50 76.50 50155.30 52565.30 2012-06-26 20:16:00.000 178 15633.20 76.40 50155.30 52565.30 2012-06-26 20:17:00.000 178 15632.90 76.40 50155.30 52565.10 2012-06-26 20:18:00.000 178 15632.80 76.40 50155.20 52565.10 2012-06-26 20:19:00.000 178 15632.70 76.40 50155.30 52565.10 2012-06-26 20:20:00.000 178 15632.50 76.50 50155.30 52565.00 2012-06-26 20:21:00.000 178 15632.20 76.80 50155.30 52565.00 2012-06-26 20:22:00.000 178 15631.90 76.70 50155.30 52564.90 2012-06-26 20:23:00.000 178 15631.70 76.30 50155.40 52564.80 2012-06-26 20:24:00.000 178 15632.00 76.30 50155.30 52564.90 2012-06-26 20:25:00.000 178 15632.50 76.30 50155.40 52565.10 2012-06-26 20:26:00.000 178 15632.70 76.10 50155.40 52565.20 2012-06-26 20:27:00.000 178 15632.70 76.20 50155.40 52565.20 2012-06-26 20:28:00.000 178 15632.40 76.20 50155.50 52565.10 2012-06-26 20:29:00.000 178 15632.00 76.10 50155.40 52565.00 2012-06-26 20:30:00.000 178 15631.80 75.90 50155.40 52564.90 2012-06-26 20:31:00.000 178 15632.20 75.60 50155.40 52565.10 2012-06-26 20:32:00.000 178 15632.50 75.60 50155.30 52565.10 2012-06-26 20:33:00.000 178 15632.50 75.80 50155.40 52565.10 2012-06-26 20:34:00.000 178 15632.30 75.70 50155.30 52565.00 2012-06-26 20:35:00.000 178 15632.40 75.50 50155.20 52565.00 2012-06-26 20:36:00.000 178 15632.40 75.50 50155.20 52564.90 2012-06-26 20:37:00.000 178 15632.40 75.60 50155.30 52564.90 2012-06-26 20:38:00.000 178 15632.40 75.40 50155.10 52564.90 2012-06-26 20:39:00.000 178 15632.20 75.70 50155.10 52564.80 2012-06-26 20:40:00.000 178 15632.30 75.70 50155.20 52564.90 2012-06-26 20:41:00.000 178 15632.10 75.80 50155.20 52564.80 2012-06-26 20:42:00.000 178 15631.60 75.60 50155.20 52564.60 2012-06-26 20:43:00.000 178 15631.30 75.40 50155.20 52564.50 2012-06-26 20:44:00.000 178 15631.80 75.20 50155.10 52564.70 2012-06-26 20:45:00.000 178 15631.90 75.30 50155.10 52564.70 2012-06-26 20:46:00.000 178 15631.70 75.40 50155.10 52564.70 2012-06-26 20:47:00.000 178 15631.50 75.20 50155.10 52564.60 2012-06-26 20:48:00.000 178 15631.20 75.30 50155.20 52564.50 2012-06-26 20:49:00.000 178 15631.00 75.50 50155.10 52564.50 2012-06-26 20:50:00.000 178 15631.00 75.50 50155.00 52564.50 2012-06-26 20:51:00.000 178 15631.10 75.40 50155.00 52564.50 2012-06-26 20:52:00.000 178 15630.80 75.20 50155.10 52564.40 2012-06-26 20:53:00.000 178 15630.60 75.20 50155.20 52564.30 2012-06-26 20:54:00.000 178 15630.60 75.20 50155.20 52564.40 2012-06-26 20:55:00.000 178 15630.50 75.00 50155.20 52564.30 2012-06-26 20:56:00.000 178 15630.40 75.10 50155.20 52564.40 2012-06-26 20:57:00.000 178 15630.40 75.20 50155.20 52564.30 2012-06-26 20:58:00.000 178 15630.20 75.00 50155.30 52564.30 2012-06-26 20:59:00.000 178 15629.50 75.30 50155.30 52564.10 2012-06-26 21:00:00.000 178 15629.10 75.50 50155.30 52564.00 2012-06-26 21:01:00.000 178 15629.20 75.50 50155.30 52564.00 2012-06-26 21:02:00.000 178 15629.40 75.20 50155.30 52564.10 2012-06-26 21:03:00.000 178 15629.20 75.10 50155.20 52563.90 2012-06-26 21:04:00.000 178 15629.10 75.20 50155.30 52563.90 2012-06-26 21:05:00.000 178 15629.40 75.20 50155.30 52564.00 2012-06-26 21:06:00.000 178 15629.80 75.20 50155.20 52564.10 2012-06-26 21:07:00.000 178 15629.80 75.00 50155.10 52564.10 2012-06-26 21:08:00.000 178 15629.40 75.00 50155.20 52564.00 2012-06-26 21:09:00.000 178 15628.90 75.30 50155.20 52563.80 2012-06-26 21:10:00.000 178 15628.50 75.40 50155.10 52563.70 2012-06-26 21:11:00.000 178 15628.70 75.40 50155.10 52563.70 2012-06-26 21:12:00.000 178 15628.70 75.80 50155.10 52563.70 2012-06-26 21:13:00.000 178 15628.70 75.60 50155.10 52563.70 2012-06-26 21:14:00.000 178 15628.60 75.40 50155.10 52563.70 2012-06-26 21:15:00.000 178 15628.80 75.50 50155.10 52563.70 2012-06-26 21:16:00.000 178 15628.60 75.60 50155.00 52563.70 2012-06-26 21:17:00.000 178 15628.40 75.60 50155.00 52563.60 2012-06-26 21:18:00.000 178 15628.60 75.90 50155.00 52563.70 2012-06-26 21:19:00.000 178 15629.10 76.30 50155.00 52563.80 2012-06-26 21:20:00.000 178 15629.10 76.40 50155.00 52563.70 2012-06-26 21:21:00.000 178 15628.90 76.20 50155.00 52563.60 2012-06-26 21:22:00.000 178 15629.20 75.70 50154.90 52563.80 2012-06-26 21:23:00.000 178 15629.50 75.40 50155.10 52563.90 2012-06-26 21:24:00.000 178 15629.90 75.40 50155.10 52564.00 2012-06-26 21:25:00.000 178 15630.20 75.40 50155.00 52564.10 2012-06-26 21:26:00.000 178 15630.80 75.60 50155.00 52564.30 2012-06-26 21:27:00.000 178 15630.90 75.60 50155.00 52564.30 2012-06-26 21:28:00.000 178 15631.00 75.30 50155.00 52564.30 2012-06-26 21:29:00.000 178 15631.10 74.90 50155.00 52564.30 2012-06-26 21:30:00.000 178 15631.60 74.80 50154.90 52564.40 2012-06-26 21:31:00.000 178 15631.60 74.80 50154.90 52564.40 2012-06-26 21:32:00.000 178 15631.80 75.20 50154.90 52564.50 2012-06-26 21:33:00.000 178 15632.00 75.30 50154.80 52564.40 2012-06-26 21:34:00.000 178 15631.80 75.00 50154.70 52564.30 2012-06-26 21:35:00.000 178 15631.70 74.70 50154.70 52564.30 2012-06-26 21:36:00.000 178 15631.30 74.10 50154.70 52564.20 2012-06-26 21:37:00.000 178 15630.90 74.00 50154.80 52564.10 2012-06-26 21:38:00.000 178 15630.30 74.00 50154.80 52563.90 2012-06-26 21:39:00.000 178 15630.00 74.40 50154.80 52563.80 2012-06-26 21:40:00.000 178 15629.50 74.60 50154.70 52563.60 2012-06-26 21:41:00.000 178 15629.00 75.20 50154.70 52563.40 2012-06-26 21:42:00.000 178 15629.20 76.20 50154.70 52563.40 2012-06-26 21:43:00.000 178 15629.90 76.60 50154.60 52563.50 2012-06-26 21:44:00.000 178 15630.50 76.40 50154.50 52563.70 2012-06-26 21:45:00.000 178 15630.40 76.20 50154.50 52563.60 2012-06-26 21:46:00.000 178 15629.50 76.40 50154.60 52563.40 2012-06-26 21:47:00.000 178 15629.00 76.30 50154.60 52563.30 2012-06-26 21:48:00.000 178 15628.70 76.10 50154.60 52563.20 2012-06-26 21:49:00.000 178 15628.10 75.90 50154.60 52563.00 2012-06-26 21:50:00.000 178 15627.70 76.10 50154.60 52562.90 2012-06-26 21:51:00.000 178 15627.80 76.60 50154.60 52563.00 2012-06-26 21:52:00.000 178 15628.60 77.40 50154.60 52563.20 2012-06-26 21:53:00.000 178 15629.40 78.00 50154.60 52563.40 2012-06-26 21:54:00.000 178 15630.00 78.10 50154.60 52563.60 2012-06-26 21:55:00.000 178 15630.50 77.90 50154.60 52563.70 2012-06-26 21:56:00.000 178 15630.80 77.70 50154.70 52563.90 2012-06-26 21:57:00.000 178 15631.20 77.80 50154.80 52564.10 2012-06-26 21:58:00.000 178 15631.50 77.80 50155.00 52564.30 2012-06-26 21:59:00.000 178 15631.50 77.90 50155.10 52564.40 2012-06-26 22:00:00.000 178 15631.10 78.00 50155.10 52564.30 2012-06-26 22:01:00.000 178 15630.50 77.80 50155.10 52564.20 2012-06-26 22:02:00.000 178 15629.90 77.80 50155.10 52564.00 2012-06-26 22:03:00.000 178 15629.70 77.70 50155.10 52564.00 2012-06-26 22:04:00.000 178 15629.50 77.10 50155.10 52563.90 2012-06-26 22:05:00.000 178 15629.40 76.60 50155.10 52563.90 2012-06-26 22:06:00.000 178 15629.50 76.40 50155.10 52563.90 2012-06-26 22:07:00.000 178 15629.60 76.40 50155.10 52564.00 2012-06-26 22:08:00.000 178 15630.20 76.70 50155.10 52564.10 2012-06-26 22:09:00.000 178 15630.70 77.00 50155.10 52564.30 2012-06-26 22:10:00.000 178 15631.00 77.00 50155.10 52564.40 2012-06-26 22:11:00.000 178 15631.30 76.90 50155.10 52564.50 2012-06-26 22:12:00.000 178 15631.60 76.80 50155.10 52564.60 2012-06-26 22:13:00.000 178 15632.20 77.00 50155.10 52564.80 2012-06-26 22:14:00.000 178 15632.70 76.90 50155.10 52564.90 2012-06-26 22:15:00.000 178 15633.00 76.80 50155.10 52565.00 2012-06-26 22:16:00.000 178 15632.80 76.40 50155.10 52565.00 2012-06-26 22:17:00.000 178 15632.50 76.00 50155.20 52564.90 2012-06-26 22:18:00.000 178 15632.40 75.50 50155.20 52564.90 2012-06-26 22:19:00.000 178 15632.50 75.00 50155.30 52565.00 2012-06-26 22:20:00.000 178 15632.50 75.00 50155.20 52565.00 2012-06-26 22:21:00.000 178 15632.70 75.30 50155.20 52565.10 2012-06-26 22:22:00.000 178 15633.00 75.60 50155.10 52565.00 2012-06-26 22:23:00.000 178 15633.20 76.00 50155.00 52565.00 2012-06-26 22:24:00.000 178 15633.60 76.20 50155.00 52565.00 2012-06-26 22:25:00.000 178 15633.70 76.20 50155.00 52565.00 2012-06-26 22:26:00.000 178 15633.70 76.00 50154.90 52565.00 2012-06-26 22:27:00.000 178 15633.40 75.80 50154.90 52564.90 2012-06-26 22:28:00.000 178 15633.20 75.50 50155.00 52564.80 2012-06-26 22:29:00.000 178 15632.90 75.20 50155.00 52564.80 2012-06-26 22:30:00.000 178 15632.50 75.10 50155.00 52564.60 2012-06-26 22:31:00.000 178 15632.30 75.20 50155.00 52564.50 2012-06-26 22:32:00.000 178 15632.20 75.20 50154.90 52564.50 2012-06-26 22:33:00.000 178 15632.20 75.30 50154.90 52564.40 2012-06-26 22:34:00.000 178 15632.20 75.20 50154.80 52564.30 2012-06-26 22:35:00.000 178 15631.90 75.00 50154.70 52564.30 2012-06-26 22:36:00.000 178 15631.80 75.10 50154.70 52564.20 2012-06-26 22:37:00.000 178 15631.90 75.30 50154.70 52564.20 2012-06-26 22:38:00.000 178 15632.00 75.70 50154.50 52564.20 2012-06-26 22:39:00.000 178 15632.20 75.90 50154.50 52564.20 2012-06-26 22:40:00.000 178 15632.30 75.80 50154.50 52564.10 2012-06-26 22:41:00.000 178 15632.60 75.50 50154.30 52564.30 2012-06-26 22:42:00.000 178 15633.10 75.00 50154.40 52564.40 2012-06-26 22:43:00.000 178 15633.80 74.40 50154.50 52564.70 2012-06-26 22:44:00.000 178 15635.30 74.20 50154.50 52565.20 2012-06-26 22:45:00.000 178 15636.70 73.90 50154.50 52565.60 2012-06-26 22:46:00.000 178 15637.80 73.60 50154.50 52565.90 2012-06-26 22:47:00.000 178 15639.70 73.30 50154.50 52566.50 2012-06-26 22:48:00.000 178 15641.30 72.50 50154.50 52566.90 2012-06-26 22:49:00.000 178 15642.70 71.30 50154.60 52567.40 2012-06-26 22:50:00.000 178 15644.00 70.20 50154.50 52567.80 2012-06-26 22:51:00.000 178 15645.20 69.50 50154.60 52568.10 2012-06-26 22:52:00.000 178 15646.10 68.90 50154.60 52568.40 2012-06-26 22:53:00.000 178 15646.50 68.80 50154.50 52568.40 2012-06-26 22:54:00.000 178 15646.20 68.80 50154.40 52568.30 2012-06-26 22:55:00.000 178 15645.20 68.80 50154.30 52567.80 2012-06-26 22:56:00.000 178 15643.60 69.00 50154.30 52567.20 2012-06-26 22:57:00.000 178 15641.20 69.70 50154.20 52566.40 2012-06-26 22:58:00.000 178 15638.10 70.70 50154.10 52565.30 2012-06-26 22:59:00.000 178 15635.50 72.10 50153.90 52564.50 2012-06-26 23:00:00.000 178 15634.20 73.20 50153.70 52564.00 2012-06-26 23:01:00.000 178 15633.90 74.00 50153.50 52563.70 2012-06-26 23:02:00.000 178 15634.70 74.80 50153.40 52563.90 2012-06-26 23:03:00.000 178 15636.90 75.40 50153.30 52564.60 2012-06-26 23:04:00.000 178 15639.70 75.10 50153.30 52565.30 2012-06-26 23:05:00.000 178 15641.70 75.00 50153.20 52565.90 2012-06-26 23:06:00.000 178 15643.20 74.60 50153.20 52566.30 2012-06-26 23:07:00.000 178 15643.80 74.40 50153.20 52566.50 2012-06-26 23:08:00.000 178 15643.90 74.60 50153.20 52566.60 2012-06-26 23:09:00.000 178 15643.80 74.50 50153.30 52566.50 2012-06-26 23:10:00.000 178 15643.30 74.60 50153.30 52566.30 2012-06-26 23:11:00.000 178 15642.60 75.00 50153.30 52566.10 2012-06-26 23:12:00.000 178 15641.80 75.60 50153.30 52565.80 2012-06-26 23:13:00.000 178 15640.80 76.40 50153.30 52565.50 2012-06-26 23:14:00.000 178 15640.00 77.00 50153.30 52565.20 2012-06-26 23:15:00.000 178 15639.40 77.50 50153.10 52565.00 2012-06-26 23:16:00.000 178 15639.20 78.00 50153.10 52565.00 2012-06-26 23:17:00.000 178 15639.00 78.20 50153.10 52564.90 2012-06-26 23:18:00.000 178 15638.80 78.50 50153.20 52564.90 2012-06-26 23:19:00.000 178 15638.90 78.40 50153.20 52564.90 2012-06-26 23:20:00.000 178 15639.00 78.80 50153.20 52565.00 2012-06-26 23:21:00.000 178 15639.40 78.80 50153.30 52565.20 2012-06-26 23:22:00.000 178 15639.30 78.90 50153.30 52565.10 2012-06-26 23:23:00.000 178 15639.00 79.30 50153.40 52565.10 2012-06-26 23:24:00.000 178 15639.20 79.40 50153.40 52565.20 2012-06-26 23:25:00.000 178 15639.20 79.50 50153.50 52565.20 2012-06-26 23:26:00.000 178 15639.30 79.60 50153.40 52565.40 2012-06-26 23:27:00.000 178 15638.30 79.90 50153.50 52565.00 2012-06-26 23:28:00.000 178 15634.70 80.50 50153.60 52564.00 2012-06-26 23:29:00.000 178 15632.40 81.80 50153.70 52563.40 2012-06-26 23:30:00.000 178 15632.00 82.90 50153.60 52563.20 2012-06-26 23:31:00.000 178 15632.60 83.50 50153.50 52563.40 2012-06-26 23:32:00.000 178 15633.50 83.90 50153.50 52563.70 2012-06-26 23:33:00.000 178 15634.40 84.20 50153.50 52563.90 2012-06-26 23:34:00.000 178 15635.20 84.30 50153.50 52564.20 2012-06-26 23:35:00.000 178 15636.10 83.90 50153.60 52564.50 2012-06-26 23:36:00.000 178 15636.80 83.50 50153.80 52564.90 2012-06-26 23:37:00.000 178 15637.50 83.00 50154.00 52565.30 2012-06-26 23:38:00.000 178 15638.00 82.40 50154.10 52565.60 2012-06-26 23:39:00.000 178 15638.20 81.90 50154.30 52565.70 2012-06-26 23:40:00.000 178 15638.70 81.60 50154.40 52566.00 2012-06-26 23:41:00.000 178 15639.10 81.20 50154.50 52566.20 2012-06-26 23:42:00.000 178 15639.70 80.90 50154.50 52566.40 2012-06-26 23:43:00.000 178 15640.40 80.30 50154.50 52566.60 2012-06-26 23:44:00.000 178 15641.40 80.00 50154.50 52566.90 2012-06-26 23:45:00.000 178 15642.00 79.50 50154.50 52567.10 2012-06-26 23:46:00.000 178 15641.70 79.40 50154.50 52567.00 2012-06-26 23:47:00.000 178 15641.30 79.70 50154.50 52566.80 2012-06-26 23:48:00.000 178 15641.30 79.80 50154.40 52566.80 2012-06-26 23:49:00.000 178 15641.60 79.50 50154.40 52566.80 2012-06-26 23:50:00.000 178 15641.50 79.50 50154.40 52566.80 2012-06-26 23:51:00.000 178 15641.70 79.90 50154.40 52566.90 2012-06-26 23:52:00.000 178 15641.60 79.30 50154.40 52566.90 2012-06-26 23:53:00.000 178 15640.80 79.00 50154.50 52566.70 2012-06-26 23:54:00.000 178 15639.40 78.80 50154.50 52566.20 2012-06-26 23:55:00.000 178 15638.70 79.30 50154.60 52566.10 2012-06-26 23:56:00.000 178 15638.80 79.20 50154.60 52566.20 2012-06-26 23:57:00.000 178 15639.30 78.70 50154.60 52566.40 2012-06-26 23:58:00.000 178 15639.00 78.60 50154.70 52566.30 2012-06-26 23:59:00.000 178 15638.80 78.70 50154.70 52566.30