Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-07-20 00:00:00.000 202 15620.30 90.60 50163.80 52569.10 2012-07-20 00:01:00.000 202 15619.80 90.90 50163.90 52568.90 2012-07-20 00:02:00.000 202 15619.80 90.70 50163.80 52568.90 2012-07-20 00:03:00.000 202 15619.80 90.70 50163.80 52568.90 2012-07-20 00:04:00.000 202 15619.80 90.50 50163.80 52568.90 2012-07-20 00:05:00.000 202 15619.50 90.40 50163.80 52568.70 2012-07-20 00:06:00.000 202 15619.10 90.80 50163.90 52568.70 2012-07-20 00:07:00.000 202 15618.70 91.30 50163.90 52568.60 2012-07-20 00:08:00.000 202 15618.50 91.50 50163.80 52568.40 2012-07-20 00:09:00.000 202 15618.20 92.00 50163.70 52568.20 2012-07-20 00:10:00.000 202 15618.10 92.30 50163.60 52568.10 2012-07-20 00:11:00.000 202 15618.00 92.80 50163.40 52568.00 2012-07-20 00:12:00.000 202 15617.80 93.00 50163.40 52567.80 2012-07-20 00:13:00.000 202 15617.40 93.30 50163.30 52567.70 2012-07-20 00:14:00.000 202 15618.10 93.50 50163.20 52567.90 2012-07-20 00:15:00.000 202 15618.20 93.90 50163.10 52567.90 2012-07-20 00:16:00.000 202 15618.60 94.50 50163.20 52568.00 2012-07-20 00:17:00.000 202 15618.40 94.10 50163.20 52567.80 2012-07-20 00:18:00.000 202 15618.70 93.70 50163.10 52568.00 2012-07-20 00:19:00.000 202 15619.20 94.00 50163.20 52568.20 2012-07-20 00:20:00.000 202 15618.80 92.80 50163.30 52568.10 2012-07-20 00:21:00.000 202 15619.30 93.70 50163.40 52568.40 2012-07-20 00:22:00.000 202 15619.20 92.50 50163.40 52568.40 2012-07-20 00:23:00.000 202 15619.20 93.50 50163.50 52568.50 2012-07-20 00:24:00.000 202 15619.80 92.90 50163.50 52568.70 2012-07-20 00:25:00.000 202 15619.80 92.90 50163.60 52568.80 2012-07-20 00:26:00.000 202 15619.40 92.40 50163.60 52568.50 2012-07-20 00:27:00.000 202 15620.30 92.60 50163.60 52569.00 2012-07-20 00:28:00.000 202 15620.30 92.50 50163.70 52569.00 2012-07-20 00:29:00.000 202 15620.70 92.30 50163.70 52569.20 2012-07-20 00:30:00.000 202 15620.50 92.00 50163.80 52569.10 2012-07-20 00:31:00.000 202 15620.50 92.10 50163.90 52569.30 2012-07-20 00:32:00.000 202 15620.70 91.90 50163.90 52569.40 2012-07-20 00:33:00.000 202 15620.70 91.80 50164.00 52569.40 2012-07-20 00:34:00.000 202 15621.30 92.10 50164.10 52569.70 2012-07-20 00:35:00.000 202 15621.00 91.60 50164.20 52569.70 2012-07-20 00:36:00.000 202 15621.40 91.70 50164.30 52570.00 2012-07-20 00:37:00.000 202 15621.60 91.60 50164.40 52570.00 2012-07-20 00:38:00.000 202 15622.20 91.30 50164.50 52570.30 2012-07-20 00:39:00.000 202 15622.50 91.20 50164.60 52570.50 2012-07-20 00:40:00.000 202 15622.90 90.90 50164.80 52570.80 2012-07-20 00:41:00.000 202 15622.90 90.60 50165.00 52570.90 2012-07-20 00:42:00.000 202 15622.90 90.80 50165.10 52571.10 2012-07-20 00:43:00.000 202 15623.00 90.70 50165.20 52571.20 2012-07-20 00:44:00.000 202 15623.00 90.90 50165.30 52571.30 2012-07-20 00:45:00.000 202 15623.50 91.00 50165.30 52571.50 2012-07-20 00:46:00.000 202 15623.80 91.30 50165.40 52571.60 2012-07-20 00:47:00.000 202 15624.00 91.50 50165.50 52571.80 2012-07-20 00:48:00.000 202 15624.60 91.40 50165.60 52572.00 2012-07-20 00:49:00.000 202 15624.30 91.50 50165.70 52572.10 2012-07-20 00:50:00.000 202 15625.10 91.80 50165.70 52572.50 2012-07-20 00:51:00.000 202 15624.80 91.60 50165.80 52572.40 2012-07-20 00:52:00.000 202 15625.30 92.10 50166.00 52572.70 2012-07-20 00:53:00.000 202 15625.00 91.50 50166.10 52572.60 2012-07-20 00:54:00.000 202 15625.90 92.10 50166.20 52573.00 2012-07-20 00:55:00.000 202 15625.70 91.70 50166.20 52573.00 2012-07-20 00:56:00.000 202 15625.50 92.00 50166.20 52572.90 2012-07-20 00:57:00.000 202 15625.90 92.10 50166.30 52573.10 2012-07-20 00:58:00.000 202 15625.20 91.50 50166.50 52573.00 2012-07-20 00:59:00.000 202 15625.90 92.10 50166.50 52573.30 2012-07-20 01:00:00.000 202 15625.90 92.00 50166.60 52573.40 2012-07-20 01:01:00.000 202 15625.60 92.20 50166.70 52573.30 2012-07-20 01:02:00.000 202 15625.60 92.50 50166.60 52573.30 2012-07-20 01:03:00.000 202 15625.20 92.20 50166.70 52573.20 2012-07-20 01:04:00.000 202 15625.40 92.80 50166.70 52573.30 2012-07-20 01:05:00.000 202 15625.80 92.40 50166.60 52573.40 2012-07-20 01:06:00.000 202 15626.10 93.10 50166.70 52573.50 2012-07-20 01:07:00.000 202 15626.40 93.10 50166.60 52573.60 2012-07-20 01:08:00.000 202 15626.40 93.50 50166.60 52573.60 2012-07-20 01:09:00.000 202 15626.40 93.40 50166.70 52573.70 2012-07-20 01:10:00.000 202 15626.10 93.80 50166.80 52573.60 2012-07-20 01:11:00.000 202 15626.30 93.70 50166.80 52573.70 2012-07-20 01:12:00.000 202 15625.80 93.50 50166.80 52573.60 2012-07-20 01:13:00.000 202 15626.40 94.10 50166.70 52573.70 2012-07-20 01:14:00.000 202 15625.90 94.00 50166.70 52573.50 2012-07-20 01:15:00.000 202 15626.10 94.70 50166.60 52573.60 2012-07-20 01:16:00.000 202 15626.10 95.10 50166.60 52573.50 2012-07-20 01:17:00.000 202 15626.20 95.60 50166.60 52573.40 2012-07-20 01:18:00.000 202 15626.30 95.80 50166.50 52573.40 2012-07-20 01:19:00.000 202 15626.90 95.80 50166.50 52573.60 2012-07-20 01:20:00.000 202 15627.20 95.30 50166.60 52573.70 2012-07-20 01:21:00.000 202 15628.00 95.20 50166.60 52574.00 2012-07-20 01:22:00.000 202 15628.20 94.60 50166.60 52574.10 2012-07-20 01:23:00.000 202 15627.60 94.60 50166.70 52573.90 2012-07-20 01:24:00.000 202 15626.70 95.00 50166.70 52573.70 2012-07-20 01:25:00.000 202 15625.50 95.10 50166.60 52573.30 2012-07-20 01:26:00.000 202 15625.10 95.10 50166.60 52573.00 2012-07-20 01:27:00.000 202 15624.30 95.50 50166.30 52572.70 2012-07-20 01:28:00.000 202 15623.70 95.40 50166.30 52572.40 2012-07-20 01:29:00.000 202 15622.50 95.30 50166.00 52571.80 2012-07-20 01:30:00.000 202 15621.60 95.40 50165.80 52571.40 2012-07-20 01:31:00.000 202 15620.80 96.00 50165.50 52570.90 2012-07-20 01:32:00.000 202 15620.50 96.70 50165.20 52570.50 2012-07-20 01:33:00.000 202 15620.00 97.20 50164.90 52570.10 2012-07-20 01:34:00.000 202 15620.10 98.10 50164.70 52569.80 2012-07-20 01:35:00.000 202 15620.30 98.50 50164.30 52569.60 2012-07-20 01:36:00.000 202 15620.20 98.40 50164.10 52569.30 2012-07-20 01:37:00.000 202 15619.90 98.80 50163.90 52569.00 2012-07-20 01:38:00.000 202 15619.50 99.60 50163.60 52568.60 2012-07-20 01:39:00.000 202 15619.10 99.70 50163.30 52568.30 2012-07-20 01:40:00.000 202 15618.70 100.50 50163.10 52567.90 2012-07-20 01:41:00.000 202 15618.60 101.30 50162.90 52567.70 2012-07-20 01:42:00.000 202 15618.90 101.80 50162.60 52567.60 2012-07-20 01:43:00.000 202 15618.80 102.00 50162.50 52567.40 2012-07-20 01:44:00.000 202 15618.90 102.20 50162.30 52567.40 2012-07-20 01:45:00.000 202 15618.70 102.30 50162.30 52567.20 2012-07-20 01:46:00.000 202 15618.80 102.10 50162.20 52567.20 2012-07-20 01:47:00.000 202 15619.00 102.40 50162.20 52567.20 2012-07-20 01:48:00.000 202 15618.70 102.20 50162.20 52567.10 2012-07-20 01:49:00.000 202 15618.10 102.10 50162.10 52566.90 2012-07-20 01:50:00.000 202 15617.80 102.40 50162.10 52566.80 2012-07-20 01:51:00.000 202 15617.80 102.60 50162.00 52566.70 2012-07-20 01:52:00.000 202 15618.00 102.70 50161.90 52566.70 2012-07-20 01:53:00.000 202 15618.50 102.70 50161.80 52566.80 2012-07-20 01:54:00.000 202 15618.90 102.90 50161.80 52566.90 2012-07-20 01:55:00.000 202 15618.70 103.20 50161.70 52566.70 2012-07-20 01:56:00.000 202 15618.30 103.80 50161.80 52566.60 2012-07-20 01:57:00.000 202 15618.20 104.30 50161.80 52566.60 2012-07-20 01:58:00.000 202 15618.80 104.40 50161.80 52566.80 2012-07-20 01:59:00.000 202 15619.00 103.20 50161.80 52566.90 2012-07-20 02:00:00.000 202 15619.40 101.90 50161.90 52567.10 2012-07-20 02:01:00.000 202 15619.00 101.40 50162.10 52567.10 2012-07-20 02:02:00.000 202 15618.90 102.30 50162.10 52567.20 2012-07-20 02:03:00.000 202 15618.80 103.30 50162.20 52567.20 2012-07-20 02:04:00.000 202 15618.70 103.50 50162.00 52566.90 2012-07-20 02:05:00.000 202 15618.40 103.00 50162.00 52566.80 2012-07-20 02:06:00.000 202 15617.90 102.90 50161.90 52566.60 2012-07-20 02:07:00.000 202 15617.70 103.00 50161.90 52566.50 2012-07-20 02:08:00.000 202 15617.10 103.30 50161.80 52566.30 2012-07-20 02:09:00.000 202 15617.10 103.30 50161.70 52566.20 2012-07-20 02:10:00.000 202 15617.20 103.70 50161.70 52566.20 2012-07-20 02:11:00.000 202 15617.50 104.60 50161.60 52566.30 2012-07-20 02:12:00.000 202 15617.50 105.10 50161.60 52566.20 2012-07-20 02:13:00.000 202 15617.60 105.30 50161.40 52566.10 2012-07-20 02:14:00.000 202 15618.00 105.60 50161.40 52566.20 2012-07-20 02:15:00.000 202 15618.40 105.80 50161.40 52566.40 2012-07-20 02:16:00.000 202 15619.20 105.90 50161.50 52566.70 2012-07-20 02:17:00.000 202 15619.60 105.60 50161.50 52566.80 2012-07-20 02:18:00.000 202 15619.90 106.00 50161.60 52567.10 2012-07-20 02:19:00.000 202 15620.10 105.80 50161.70 52567.20 2012-07-20 02:20:00.000 202 15620.40 105.60 50161.80 52567.40 2012-07-20 02:21:00.000 202 15620.50 104.50 50162.00 52567.60 2012-07-20 02:22:00.000 202 15620.30 104.70 50162.10 52567.60 2012-07-20 02:23:00.000 202 15620.00 104.20 50162.30 52567.70 2012-07-20 02:24:00.000 202 15619.90 104.80 50162.40 52567.80 2012-07-20 02:25:00.000 202 15620.00 105.50 50162.50 52567.80 2012-07-20 02:26:00.000 202 15620.20 104.80 50162.50 52567.90 2012-07-20 02:27:00.000 202 15620.30 104.80 50162.60 52568.10 2012-07-20 02:28:00.000 202 15620.70 105.00 50162.80 52568.40 2012-07-20 02:29:00.000 202 15621.00 105.50 50162.90 52568.60 2012-07-20 02:30:00.000 202 15621.00 105.40 50162.90 52568.70 2012-07-20 02:31:00.000 202 15621.30 106.10 50162.90 52568.80 2012-07-20 02:32:00.000 202 15621.50 106.60 50163.10 52569.00 2012-07-20 02:33:00.000 202 15621.90 107.10 50163.20 52569.20 2012-07-20 02:34:00.000 202 15622.40 107.10 50163.30 52569.40 2012-07-20 02:35:00.000 202 15622.90 107.70 50163.40 52569.80 2012-07-20 02:36:00.000 202 15623.60 107.80 50163.60 52570.10 2012-07-20 02:37:00.000 202 15624.00 107.70 50163.80 52570.40 2012-07-20 02:38:00.000 202 15624.60 107.80 50163.90 52570.70 2012-07-20 02:39:00.000 202 15624.80 108.60 50164.10 52571.00 2012-07-20 02:40:00.000 202 15624.80 109.10 50164.20 52571.10 2012-07-20 02:41:00.000 202 15625.00 109.30 50164.40 52571.30 2012-07-20 02:42:00.000 202 15624.90 109.00 50164.60 52571.40 2012-07-20 02:43:00.000 202 15625.00 108.90 50164.90 52571.70 2012-07-20 02:44:00.000 202 15625.30 108.90 50165.00 52571.90 2012-07-20 02:45:00.000 202 15625.60 109.00 50165.20 52572.20 2012-07-20 02:46:00.000 202 15624.70 108.60 50165.40 52572.30 2012-07-20 02:47:00.000 202 15624.20 109.30 50165.60 52572.00 2012-07-20 02:48:00.000 202 15625.00 108.80 50165.60 52572.30 2012-07-20 02:49:00.000 202 15625.10 109.20 50165.70 52572.80 2012-07-20 02:50:00.000 202 15623.80 109.50 50165.80 52572.10 2012-07-20 02:51:00.000 202 15624.90 109.40 50165.90 52572.50 2012-07-20 02:52:00.000 202 15624.70 110.10 50165.90 52572.70 2012-07-20 02:53:00.000 202 15624.50 110.30 50165.90 52572.50 2012-07-20 02:54:00.000 202 15624.30 110.10 50165.90 52572.40 2012-07-20 02:55:00.000 202 15624.70 110.30 50165.90 52572.80 2012-07-20 02:56:00.000 202 15624.40 111.50 50166.00 52572.50 2012-07-20 02:57:00.000 202 15623.40 111.30 50166.00 52572.00 2012-07-20 02:58:00.000 202 15623.70 111.20 50166.00 52572.30 2012-07-20 02:59:00.000 202 15624.00 112.10 50166.00 52572.60 2012-07-20 03:00:00.000 202 15624.20 113.50 50166.10 52572.70 2012-07-20 03:01:00.000 202 15624.20 114.40 50166.00 52572.50 2012-07-20 03:02:00.000 202 15624.20 113.70 50166.10 52572.50 2012-07-20 03:03:00.000 202 15624.70 114.20 50166.10 52572.80 2012-07-20 03:04:00.000 202 15625.00 114.20 50166.20 52573.00 2012-07-20 03:05:00.000 202 15625.30 114.10 50166.20 52573.10 2012-07-20 03:06:00.000 202 15626.30 114.40 50166.30 52573.60 2012-07-20 03:07:00.000 202 15627.80 115.10 50166.50 52574.10 2012-07-20 03:08:00.000 202 15629.20 114.70 50166.60 52574.70 2012-07-20 03:09:00.000 202 15630.10 114.30 50166.80 52575.00 2012-07-20 03:10:00.000 202 15631.30 113.80 50167.00 52575.60 2012-07-20 03:11:00.000 202 15632.80 113.60 50167.10 52576.30 2012-07-20 03:12:00.000 202 15633.80 113.40 50167.50 52576.80 2012-07-20 03:13:00.000 202 15634.50 112.60 50167.80 52577.30 2012-07-20 03:14:00.000 202 15634.20 111.80 50168.00 52577.40 2012-07-20 03:15:00.000 202 15632.50 110.80 50168.20 52576.90 2012-07-20 03:16:00.000 202 15631.00 110.30 50168.30 52576.70 2012-07-20 03:17:00.000 202 15630.60 109.90 50168.50 52576.60 2012-07-20 03:18:00.000 202 15630.80 110.20 50168.50 52576.80 2012-07-20 03:19:00.000 202 15630.90 110.50 50168.50 52576.70 2012-07-20 03:20:00.000 202 15629.90 110.70 50168.40 52576.30 2012-07-20 03:21:00.000 202 15630.00 112.30 50168.20 52576.40 2012-07-20 03:22:00.000 202 15629.40 113.90 50168.00 52576.00 2012-07-20 03:23:00.000 202 15628.90 113.30 50167.70 52575.50 2012-07-20 03:24:00.000 202 15628.40 113.50 50167.60 52575.40 2012-07-20 03:25:00.000 202 15629.00 113.90 50167.60 52575.60 2012-07-20 03:26:00.000 202 15629.20 113.40 50167.60 52575.60 2012-07-20 03:27:00.000 202 15629.40 112.90 50167.60 52575.60 2012-07-20 03:28:00.000 202 15629.20 112.90 50167.60 52575.40 2012-07-20 03:29:00.000 202 15629.10 112.40 50167.50 52575.30 2012-07-20 03:30:00.000 202 15628.70 111.40 50167.60 52575.30 2012-07-20 03:31:00.000 202 15627.60 111.00 50167.60 52574.90 2012-07-20 03:32:00.000 202 15626.70 110.20 50167.60 52574.60 2012-07-20 03:33:00.000 202 15625.90 110.90 50167.50 52574.30 2012-07-20 03:34:00.000 202 15624.80 111.10 50167.40 52573.90 2012-07-20 03:35:00.000 202 15623.80 111.40 50167.10 52573.40 2012-07-20 03:36:00.000 202 15624.20 111.60 50167.00 52573.40 2012-07-20 03:37:00.000 202 15624.90 112.10 50166.90 52573.60 2012-07-20 03:38:00.000 202 15625.10 112.10 50166.70 52573.40 2012-07-20 03:39:00.000 202 15624.70 111.40 50166.50 52573.10 2012-07-20 03:40:00.000 202 15623.90 111.00 50166.50 52572.90 2012-07-20 03:41:00.000 202 15622.80 110.10 50166.60 52572.50 2012-07-20 03:42:00.000 202 15622.70 110.10 50166.40 52572.30 2012-07-20 03:43:00.000 202 15622.40 110.70 50166.30 52572.10 2012-07-20 03:44:00.000 202 15622.00 111.00 50166.10 52571.90 2012-07-20 03:45:00.000 202 15621.90 110.90 50166.10 52571.80 2012-07-20 03:46:00.000 202 15622.60 110.50 50166.00 52571.90 2012-07-20 03:47:00.000 202 15623.30 109.50 50165.90 52572.10 2012-07-20 03:48:00.000 202 15623.60 108.80 50166.00 52572.20 2012-07-20 03:49:00.000 202 15623.30 108.60 50166.00 52572.10 2012-07-20 03:50:00.000 202 15623.80 107.80 50166.00 52572.30 2012-07-20 03:51:00.000 202 15623.10 106.90 50166.00 52572.10 2012-07-20 03:52:00.000 202 15621.30 106.60 50166.00 52571.60 2012-07-20 03:53:00.000 202 15620.80 106.90 50166.00 52571.60 2012-07-20 03:54:00.000 202 15620.60 106.90 50165.80 52571.30 2012-07-20 03:55:00.000 202 15620.20 107.40 50165.70 52571.00 2012-07-20 03:56:00.000 202 15619.90 107.80 50165.60 52570.90 2012-07-20 03:57:00.000 202 15620.20 107.90 50165.40 52570.80 2012-07-20 03:58:00.000 202 15620.50 108.40 50165.30 52570.60 2012-07-20 03:59:00.000 202 15620.40 109.00 50165.10 52570.50 2012-07-20 04:00:00.000 202 15621.30 109.10 50164.90 52570.70 2012-07-20 04:01:00.000 202 15622.50 108.10 50164.80 52570.90 2012-07-20 04:02:00.000 202 15621.90 107.00 50164.80 52570.60 2012-07-20 04:03:00.000 202 15622.20 107.10 50164.90 52570.80 2012-07-20 04:04:00.000 202 15623.30 107.50 50164.80 52571.10 2012-07-20 04:05:00.000 202 15622.50 106.80 50164.70 52570.70 2012-07-20 04:06:00.000 202 15621.90 106.80 50164.60 52570.50 2012-07-20 04:07:00.000 202 15622.10 107.10 50164.60 52570.50 2012-07-20 04:08:00.000 202 15621.90 107.00 50164.50 52570.40 2012-07-20 04:09:00.000 202 15621.50 107.00 50164.40 52570.10 2012-07-20 04:10:00.000 202 15620.70 106.90 50164.20 52569.80 2012-07-20 04:11:00.000 202 15620.60 106.80 50164.10 52569.70 2012-07-20 04:12:00.000 202 15619.60 107.20 50163.90 52569.10 2012-07-20 04:13:00.000 202 15619.00 107.60 50163.70 52568.80 2012-07-20 04:14:00.000 202 15618.90 108.10 50163.60 52568.60 2012-07-20 04:15:00.000 202 15619.20 109.50 50163.40 52568.60 2012-07-20 04:16:00.000 202 15618.60 110.90 50163.30 52568.10 2012-07-20 04:17:00.000 202 15618.40 110.80 50163.00 52567.90 2012-07-20 04:18:00.000 202 15618.30 110.20 50163.00 52567.80 2012-07-20 04:19:00.000 202 15618.50 108.90 50162.90 52567.80 2012-07-20 04:20:00.000 202 15619.20 108.60 50163.00 52568.20 2012-07-20 04:21:00.000 202 15619.20 107.40 50163.20 52568.30 2012-07-20 04:22:00.000 202 15619.40 105.90 50163.40 52568.60 2012-07-20 04:23:00.000 202 15620.00 105.10 50163.60 52568.90 2012-07-20 04:24:00.000 202 15621.30 104.20 50163.90 52569.50 2012-07-20 04:25:00.000 202 15621.70 104.10 50164.10 52569.90 2012-07-20 04:26:00.000 202 15621.50 103.70 50164.10 52569.80 2012-07-20 04:27:00.000 202 15621.50 103.80 50164.30 52569.90 2012-07-20 04:28:00.000 202 15621.20 103.50 50164.40 52569.90 2012-07-20 04:29:00.000 202 15621.00 102.30 50164.40 52569.90 2012-07-20 04:30:00.000 202 15621.30 101.90 50164.40 52570.10 2012-07-20 04:31:00.000 202 15621.30 101.70 50164.50 52570.10 2012-07-20 04:32:00.000 202 15621.20 101.60 50164.60 52570.10 2012-07-20 04:33:00.000 202 15621.00 101.60 50164.60 52570.10 2012-07-20 04:34:00.000 202 15621.70 101.70 50164.70 52570.50 2012-07-20 04:35:00.000 202 15621.60 100.60 50164.80 52570.40 2012-07-20 04:36:00.000 202 15621.20 100.20 50164.80 52570.50 2012-07-20 04:37:00.000 202 15620.60 100.40 50164.90 52570.40 2012-07-20 04:38:00.000 202 15618.90 100.50 50164.90 52569.90 2012-07-20 04:39:00.000 202 15617.80 100.20 50164.80 52569.50 2012-07-20 04:40:00.000 202 15616.50 100.30 50164.80 52569.10 2012-07-20 04:41:00.000 202 15615.20 100.00 50164.70 52568.40 2012-07-20 04:42:00.000 202 15615.80 100.90 50164.70 52568.80 2012-07-20 04:43:00.000 202 15616.30 101.00 50164.80 52568.90 2012-07-20 04:44:00.000 202 15616.90 101.10 50164.80 52569.00 2012-07-20 04:45:00.000 202 15616.80 100.80 50164.70 52569.00 2012-07-20 04:46:00.000 202 15616.70 100.90 50164.70 52569.00 2012-07-20 04:47:00.000 202 15617.70 101.80 50164.80 52569.40 2012-07-20 04:48:00.000 202 15618.70 101.20 50164.70 52569.50 2012-07-20 04:49:00.000 202 15618.00 106.20 50164.70 52568.60 2012-07-20 04:50:00.000 202 15613.10 112.00 50164.50 52567.10 2012-07-20 04:51:00.000 202 15612.80 122.70 50163.80 52567.20 2012-07-20 04:52:00.000 202 15611.60 131.50 50163.10 52566.20 2012-07-20 04:53:00.000 202 15609.50 135.80 50162.30 52564.40 2012-07-20 04:54:00.000 202 15611.10 133.60 50161.80 52564.50 2012-07-20 04:55:00.000 202 15611.20 135.20 50161.80 52564.60 2012-07-20 04:56:00.000 202 15612.00 134.80 50161.90 52565.20 2012-07-20 04:57:00.000 202 15616.60 133.30 50162.10 52566.70 2012-07-20 04:58:00.000 202 15619.40 130.40 50162.40 52567.80 2012-07-20 04:59:00.000 202 15622.60 126.30 50162.70 52569.20 2012-07-20 05:00:00.000 202 15621.40 118.70 50163.20 52569.00 2012-07-20 05:01:00.000 202 15620.80 111.80 50164.00 52569.40 2012-07-20 05:02:00.000 202 15623.60 106.00 50164.80 52571.20 2012-07-20 05:03:00.000 202 15624.80 101.20 50165.60 52572.10 2012-07-20 05:04:00.000 202 15623.10 99.10 50166.20 52572.30 2012-07-20 05:05:00.000 202 15620.20 97.90 50166.60 52571.80 2012-07-20 05:06:00.000 202 15620.70 98.30 50166.80 52572.10 2012-07-20 05:07:00.000 202 15621.70 98.80 50166.70 52572.50 2012-07-20 05:08:00.000 202 15620.40 97.60 50166.60 52571.90 2012-07-20 05:09:00.000 202 15617.80 97.00 50166.60 52571.00 2012-07-20 05:10:00.000 202 15618.10 96.70 50166.30 52570.90 2012-07-20 05:11:00.000 202 15619.20 101.80 50166.00 52571.10 2012-07-20 05:12:00.000 202 15614.50 103.30 50165.60 52569.10 2012-07-20 05:13:00.000 202 15613.40 101.30 50165.10 52568.20 2012-07-20 05:14:00.000 202 15614.30 98.20 50165.00 52568.70 2012-07-20 05:15:00.000 202 15616.10 99.10 50165.10 52569.10 2012-07-20 05:16:00.000 202 15615.50 99.80 50165.00 52568.80 2012-07-20 05:17:00.000 202 15613.90 97.10 50165.00 52568.40 2012-07-20 05:18:00.000 202 15614.20 95.80 50165.10 52568.70 2012-07-20 05:19:00.000 202 15613.20 96.10 50165.20 52568.40 2012-07-20 05:20:00.000 202 15610.30 96.20 50165.30 52567.70 2012-07-20 05:21:00.000 202 15608.20 99.90 50165.20 52566.80 2012-07-20 05:22:00.000 202 15607.00 101.50 50164.90 52566.20 2012-07-20 05:23:00.000 202 15607.20 99.00 50164.70 52566.30 2012-07-20 05:24:00.000 202 15606.20 99.40 50164.70 52565.80 2012-07-20 05:25:00.000 202 15605.00 96.90 50164.80 52565.50 2012-07-20 05:26:00.000 202 15605.80 93.70 50164.90 52566.10 2012-07-20 05:27:00.000 202 15604.70 92.60 50165.30 52565.90 2012-07-20 05:28:00.000 202 15602.40 93.70 50165.50 52565.40 2012-07-20 05:29:00.000 202 15602.10 95.80 50165.50 52565.50 2012-07-20 05:30:00.000 202 15602.80 97.80 50165.10 52565.30 2012-07-20 05:31:00.000 202 15605.70 98.20 50164.90 52566.10 2012-07-20 05:32:00.000 202 15607.90 97.20 50164.70 52566.40 2012-07-20 05:33:00.000 202 15608.60 95.90 50164.80 52566.70 2012-07-20 05:34:00.000 202 15609.70 93.90 50165.00 52567.20 2012-07-20 05:35:00.000 202 15609.80 91.10 50165.30 52567.30 2012-07-20 05:36:00.000 202 15610.00 89.10 50165.60 52567.50 2012-07-20 05:37:00.000 202 15609.90 86.60 50165.90 52568.00 2012-07-20 05:38:00.000 202 15606.30 85.10 50166.30 52567.30 2012-07-20 05:39:00.000 202 15604.30 87.00 50166.50 52567.00 2012-07-20 05:40:00.000 202 15601.70 91.10 50166.30 52565.80 2012-07-20 05:41:00.000 202 15602.30 93.90 50165.80 52565.80 2012-07-20 05:42:00.000 202 15602.10 92.50 50165.20 52565.00 2012-07-20 05:43:00.000 202 15602.90 91.30 50165.00 52565.10 2012-07-20 05:44:00.000 202 15605.10 91.10 50164.90 52565.70 2012-07-20 05:45:00.000 202 15606.50 89.70 50164.90 52566.10 2012-07-20 05:46:00.000 202 15606.80 89.60 50164.90 52566.20 2012-07-20 05:47:00.000 202 15608.00 89.40 50164.90 52566.40 2012-07-20 05:48:00.000 202 15609.00 88.80 50164.90 52566.70 2012-07-20 05:49:00.000 202 15609.70 87.00 50164.90 52567.10 2012-07-20 05:50:00.000 202 15611.10 85.60 50165.00 52567.60 2012-07-20 05:51:00.000 202 15613.70 85.10 50165.10 52568.50 2012-07-20 05:52:00.000 202 15613.10 83.30 50165.20 52568.30 2012-07-20 05:53:00.000 202 15613.60 81.40 50165.50 52568.90 2012-07-20 05:54:00.000 202 15613.60 81.60 50165.70 52568.90 2012-07-20 05:55:00.000 202 15612.50 82.30 50165.70 52568.60 2012-07-20 05:56:00.000 202 15612.40 82.10 50165.60 52568.50 2012-07-20 05:57:00.000 202 15611.30 81.70 50165.60 52568.00 2012-07-20 05:58:00.000 202 15610.40 82.80 50165.50 52567.70 2012-07-20 05:59:00.000 202 15608.80 83.80 50165.30 52566.90 2012-07-20 06:00:00.000 202 15608.50 84.20 50164.90 52566.60 2012-07-20 06:01:00.000 202 15608.90 85.10 50164.70 52566.50 2012-07-20 06:02:00.000 202 15608.30 85.50 50164.40 52566.00 2012-07-20 06:03:00.000 202 15607.80 86.00 50164.20 52565.60 2012-07-20 06:04:00.000 202 15607.90 86.20 50164.00 52565.60 2012-07-20 06:05:00.000 202 15607.60 86.20 50163.80 52565.30 2012-07-20 06:06:00.000 202 15606.70 85.80 50163.70 52564.80 2012-07-20 06:07:00.000 202 15605.90 85.70 50163.70 52564.50 2012-07-20 06:08:00.000 202 15606.10 85.70 50163.50 52564.50 2012-07-20 06:09:00.000 202 15605.70 85.20 50163.30 52564.20 2012-07-20 06:10:00.000 202 15605.10 84.00 50163.30 52564.00 2012-07-20 06:11:00.000 202 15605.70 84.40 50163.20 52564.20 2012-07-20 06:12:00.000 202 15605.00 84.90 50163.10 52563.80 2012-07-20 06:13:00.000 202 15604.10 84.10 50163.00 52563.50 2012-07-20 06:14:00.000 202 15604.90 83.50 50163.00 52563.80 2012-07-20 06:15:00.000 202 15606.00 83.30 50162.90 52563.90 2012-07-20 06:16:00.000 202 15604.80 83.60 50162.80 52563.50 2012-07-20 06:17:00.000 202 15604.20 85.20 50162.70 52563.20 2012-07-20 06:18:00.000 202 15604.00 86.90 50162.40 52562.70 2012-07-20 06:19:00.000 202 15603.10 87.80 50162.10 52562.30 2012-07-20 06:20:00.000 202 15602.10 88.30 50161.80 52561.60 2012-07-20 06:21:00.000 202 15602.70 88.50 50161.70 52561.80 2012-07-20 06:22:00.000 202 15603.70 88.30 50161.50 52562.00 2012-07-20 06:23:00.000 202 15603.70 87.70 50161.40 52561.90 2012-07-20 06:24:00.000 202 15604.60 87.60 50161.40 52562.30 2012-07-20 06:25:00.000 202 15605.10 87.50 50161.40 52562.40 2012-07-20 06:26:00.000 202 15605.00 87.50 50161.50 52562.30 2012-07-20 06:27:00.000 202 15604.30 87.60 50161.50 52562.20 2012-07-20 06:28:00.000 202 15604.30 88.00 50161.40 52562.00 2012-07-20 06:29:00.000 202 15604.30 88.30 50161.20 52562.00 2012-07-20 06:30:00.000 202 15604.70 88.40 50161.20 52562.00 2012-07-20 06:31:00.000 202 15605.00 89.00 50161.00 52562.00 2012-07-20 06:32:00.000 202 15605.00 89.00 50160.90 52561.80 2012-07-20 06:33:00.000 202 15604.80 88.50 50160.80 52561.60 2012-07-20 06:34:00.000 202 15604.80 88.90 50160.70 52561.50 2012-07-20 06:35:00.000 202 15603.60 89.10 50160.70 52561.10 2012-07-20 06:36:00.000 202 15603.90 89.40 50160.60 52561.10 2012-07-20 06:37:00.000 202 15604.00 89.20 50160.50 52560.90 2012-07-20 06:38:00.000 202 15604.30 89.40 50160.40 52561.10 2012-07-20 06:39:00.000 202 15603.80 89.50 50160.30 52560.80 2012-07-20 06:40:00.000 202 15603.70 89.50 50160.30 52560.70 2012-07-20 06:41:00.000 202 15603.70 89.10 50160.20 52560.60 2012-07-20 06:42:00.000 202 15603.40 89.60 50160.10 52560.60 2012-07-20 06:43:00.000 202 15603.60 90.30 50160.00 52560.40 2012-07-20 06:44:00.000 202 15603.40 91.00 50159.90 52560.30 2012-07-20 06:45:00.000 202 15604.00 91.00 50159.80 52560.40 2012-07-20 06:46:00.000 202 15604.30 90.40 50159.70 52560.20 2012-07-20 06:47:00.000 202 15605.60 90.00 50159.50 52560.70 2012-07-20 06:48:00.000 202 15606.50 89.90 50159.60 52560.90 2012-07-20 06:49:00.000 202 15606.70 90.00 50159.60 52561.00 2012-07-20 06:50:00.000 202 15606.80 90.20 50159.50 52560.90 2012-07-20 06:51:00.000 202 15606.00 90.60 50159.50 52560.70 2012-07-20 06:52:00.000 202 15605.50 90.60 50159.40 52560.40 2012-07-20 06:53:00.000 202 15605.40 90.60 50159.30 52560.30 2012-07-20 06:54:00.000 202 15605.60 90.20 50159.30 52560.40 2012-07-20 06:55:00.000 202 15605.10 90.30 50159.20 52560.10 2012-07-20 06:56:00.000 202 15605.80 90.50 50159.20 52560.40 2012-07-20 06:57:00.000 202 15605.90 90.40 50159.10 52560.30 2012-07-20 06:58:00.000 202 15606.10 90.40 50159.20 52560.40 2012-07-20 06:59:00.000 202 15605.60 90.20 50159.00 52560.20 2012-07-20 07:00:00.000 202 15606.00 90.10 50159.00 52560.30 2012-07-20 07:01:00.000 202 15605.90 90.20 50158.90 52560.20 2012-07-20 07:02:00.000 202 15605.10 89.90 50158.80 52559.90 2012-07-20 07:03:00.000 202 15605.80 90.10 50158.80 52560.00 2012-07-20 07:04:00.000 202 15605.00 90.70 50158.70 52559.70 2012-07-20 07:05:00.000 202 15604.60 90.40 50158.70 52559.60 2012-07-20 07:06:00.000 202 15604.60 90.50 50158.60 52559.50 2012-07-20 07:07:00.000 202 15605.00 90.30 50158.50 52559.60 2012-07-20 07:08:00.000 202 15605.60 90.20 50158.50 52559.80 2012-07-20 07:09:00.000 202 15606.20 89.70 50158.40 52559.80 2012-07-20 07:10:00.000 202 15606.30 89.50 50158.40 52559.90 2012-07-20 07:11:00.000 202 15605.80 89.30 50158.50 52559.60 2012-07-20 07:12:00.000 202 15604.80 89.90 50158.50 52559.30 2012-07-20 07:13:00.000 202 15604.30 90.20 50158.40 52559.10 2012-07-20 07:14:00.000 202 15604.30 90.10 50158.20 52559.00 2012-07-20 07:15:00.000 202 15604.20 89.80 50158.10 52558.80 2012-07-20 07:16:00.000 202 15604.50 89.30 50158.00 52558.90 2012-07-20 07:17:00.000 202 15604.90 89.20 50158.00 52559.00 2012-07-20 07:18:00.000 202 15605.10 89.10 50158.00 52559.00 2012-07-20 07:19:00.000 202 15604.70 89.20 50158.00 52558.80 2012-07-20 07:20:00.000 202 15605.00 89.10 50157.90 52558.90 2012-07-20 07:21:00.000 202 15604.90 88.60 50157.80 52558.70 2012-07-20 07:22:00.000 202 15604.40 88.20 50157.80 52558.60 2012-07-20 07:23:00.000 202 15604.80 88.00 50157.80 52558.70 2012-07-20 07:24:00.000 202 15605.30 87.70 50157.70 52558.90 2012-07-20 07:25:00.000 202 15604.70 87.10 50157.70 52558.60 2012-07-20 07:26:00.000 202 15605.20 87.20 50157.70 52558.90 2012-07-20 07:27:00.000 202 15604.80 87.40 50157.70 52558.60 2012-07-20 07:28:00.000 202 15603.90 87.20 50157.70 52558.40 2012-07-20 07:29:00.000 202 15603.30 87.30 50157.70 52558.10 2012-07-20 07:30:00.000 202 15602.80 87.20 50157.60 52558.10 2012-07-20 07:31:00.000 202 15602.70 87.10 50157.60 52558.00 2012-07-20 07:32:00.000 202 15602.80 87.30 50157.60 52558.10 2012-07-20 07:33:00.000 202 15603.00 87.60 50157.50 52557.90 2012-07-20 07:34:00.000 202 15603.20 87.70 50157.40 52557.90 2012-07-20 07:35:00.000 202 15603.20 87.80 50157.40 52557.80 2012-07-20 07:36:00.000 202 15603.40 87.50 50157.30 52557.90 2012-07-20 07:37:00.000 202 15603.70 86.70 50157.20 52557.90 2012-07-20 07:38:00.000 202 15604.30 86.00 50157.20 52558.00 2012-07-20 07:39:00.000 202 15604.40 85.00 50157.20 52558.30 2012-07-20 07:40:00.000 202 15604.70 84.30 50157.30 52558.40 2012-07-20 07:41:00.000 202 15603.50 84.50 50157.30 52558.00 2012-07-20 07:42:00.000 202 15603.20 85.10 50157.40 52558.00 2012-07-20 07:43:00.000 202 15602.60 85.50 50157.30 52557.70 2012-07-20 07:44:00.000 202 15603.40 84.90 50157.30 52557.80 2012-07-20 07:45:00.000 202 15604.90 84.20 50157.20 52558.20 2012-07-20 07:46:00.000 202 15605.10 83.20 50157.20 52558.10 2012-07-20 07:47:00.000 202 15604.20 83.20 50157.20 52557.80 2012-07-20 07:48:00.000 202 15602.60 84.20 50157.10 52557.30 2012-07-20 07:49:00.000 202 15601.00 85.50 50156.90 52556.70 2012-07-20 07:50:00.000 202 15600.30 87.10 50156.60 52556.30 2012-07-20 07:51:00.000 202 15602.00 87.10 50156.30 52556.60 2012-07-20 07:52:00.000 202 15603.70 85.20 50156.20 52557.00 2012-07-20 07:53:00.000 202 15605.90 83.20 50156.20 52557.60 2012-07-20 07:54:00.000 202 15607.60 81.70 50156.30 52558.30 2012-07-20 07:55:00.000 202 15607.10 81.40 50156.50 52558.20 2012-07-20 07:56:00.000 202 15605.20 81.60 50156.60 52557.50 2012-07-20 07:57:00.000 202 15604.20 82.20 50156.60 52557.30 2012-07-20 07:58:00.000 202 15604.90 82.00 50156.50 52557.50 2012-07-20 07:59:00.000 202 15604.90 80.80 50156.40 52557.50 2012-07-20 08:00:00.000 202 15604.30 79.90 50156.30 52557.30 2012-07-20 08:01:00.000 202 15603.60 80.40 50156.30 52557.00 2012-07-20 08:02:00.000 202 15602.40 81.00 50156.10 52556.50 2012-07-20 08:03:00.000 202 15601.30 81.70 50155.90 52555.80 2012-07-20 08:04:00.000 202 15602.20 81.60 50155.50 52555.90 2012-07-20 08:05:00.000 202 15602.30 81.00 50155.30 52555.60 2012-07-20 08:06:00.000 202 15601.60 80.80 50155.20 52555.30 2012-07-20 08:07:00.000 202 15601.80 81.00 50155.00 52555.20 2012-07-20 08:08:00.000 202 15602.20 81.40 50154.80 52555.20 2012-07-20 08:09:00.000 202 15602.50 81.90 50154.60 52555.20 2012-07-20 08:10:00.000 202 15602.90 81.40 50154.30 52555.10 2012-07-20 08:11:00.000 202 15603.20 80.80 50154.10 52554.90 2012-07-20 08:12:00.000 202 15603.60 80.80 50154.00 52554.90 2012-07-20 08:13:00.000 202 15604.20 81.10 50153.80 52554.90 2012-07-20 08:14:00.000 202 15606.10 81.70 50153.70 52555.30 2012-07-20 08:15:00.000 202 15607.50 81.40 50153.60 52555.50 2012-07-20 08:16:00.000 202 15607.80 80.60 50153.40 52555.40 2012-07-20 08:17:00.000 202 15607.10 81.00 50153.40 52555.10 2012-07-20 08:18:00.000 202 15606.80 81.20 50153.30 52555.00 2012-07-20 08:19:00.000 202 15607.20 81.20 50153.10 52554.90 2012-07-20 08:20:00.000 202 15607.50 81.00 50152.90 52554.90 2012-07-20 08:21:00.000 202 15608.20 80.90 50152.70 52555.00 2012-07-20 08:22:00.000 202 15609.70 79.80 50152.70 52555.40 2012-07-20 08:23:00.000 202 15611.30 79.30 50152.70 52555.90 2012-07-20 08:24:00.000 202 15612.50 78.80 50152.70 52556.20 2012-07-20 08:25:00.000 202 15612.90 78.60 50152.70 52556.30 2012-07-20 08:26:00.000 202 15614.00 78.50 50152.70 52556.70 2012-07-20 08:27:00.000 202 15615.90 78.30 50152.60 52557.20 2012-07-20 08:28:00.000 202 15615.90 78.00 50152.50 52557.10 2012-07-20 08:29:00.000 202 15616.20 77.60 50152.50 52557.20 2012-07-20 08:30:00.000 202 15617.10 77.80 50152.50 52557.40 2012-07-20 08:31:00.000 202 15617.70 77.50 50152.50 52557.50 2012-07-20 08:32:00.000 202 15618.40 76.90 50152.50 52557.90 2012-07-20 08:33:00.000 202 15617.60 76.30 50152.60 52557.50 2012-07-20 08:34:00.000 202 15614.80 76.50 50152.60 52556.80 2012-07-20 08:35:00.000 202 15613.80 77.40 50152.60 52556.50 2012-07-20 08:36:00.000 202 15612.90 77.50 50152.60 52556.20 2012-07-20 08:37:00.000 202 15612.40 77.30 50152.50 52556.00 2012-07-20 08:38:00.000 202 15611.40 77.30 50152.50 52555.80 2012-07-20 08:39:00.000 202 15609.20 77.10 50152.50 52555.00 2012-07-20 08:40:00.000 202 15607.80 76.80 50152.50 52554.50 2012-07-20 08:41:00.000 202 15607.40 77.10 50152.50 52554.40 2012-07-20 08:42:00.000 202 15607.80 76.40 50152.50 52554.60 2012-07-20 08:43:00.000 202 15606.70 76.40 50152.60 52554.20 2012-07-20 08:44:00.000 202 15606.30 76.60 50152.50 52554.20 2012-07-20 08:45:00.000 202 15606.50 76.90 50152.60 52554.30 2012-07-20 08:46:00.000 202 15608.40 76.00 50152.50 52554.90 2012-07-20 08:47:00.000 202 15607.00 75.40 50152.50 52554.30 2012-07-20 08:48:00.000 202 15604.20 75.00 50152.60 52553.50 2012-07-20 08:49:00.000 202 15602.80 75.20 50152.60 52553.20 2012-07-20 08:50:00.000 202 15602.00 75.70 50152.60 52552.90 2012-07-20 08:51:00.000 202 15602.70 75.70 50152.50 52553.20 2012-07-20 08:52:00.000 202 15602.60 75.30 50152.40 52552.90 2012-07-20 08:53:00.000 202 15600.80 74.90 50152.40 52552.30 2012-07-20 08:54:00.000 202 15597.90 75.30 50152.30 52551.40 2012-07-20 08:55:00.000 202 15595.50 75.50 50152.20 52550.40 2012-07-20 08:56:00.000 202 15596.20 75.10 50151.90 52550.50 2012-07-20 08:57:00.000 202 15595.90 75.10 50151.60 52550.40 2012-07-20 08:58:00.000 202 15595.40 75.40 50151.50 52550.10 2012-07-20 08:59:00.000 202 15595.00 75.50 50151.30 52549.70 2012-07-20 09:00:00.000 202 15593.60 75.70 50151.10 52549.00 2012-07-20 09:01:00.000 202 15592.30 76.20 50150.80 52548.40 2012-07-20 09:02:00.000 202 15592.10 76.10 50150.50 52548.10 2012-07-20 09:03:00.000 202 15592.90 76.20 50150.30 52548.20 2012-07-20 09:04:00.000 202 15591.80 76.10 50150.20 52547.70 2012-07-20 09:05:00.000 202 15592.30 75.50 50150.10 52547.60 2012-07-20 09:06:00.000 202 15593.50 75.00 50150.00 52547.90 2012-07-20 09:07:00.000 202 15595.30 74.20 50149.90 52548.50 2012-07-20 09:08:00.000 202 15598.50 73.80 50149.90 52549.50 2012-07-20 09:09:00.000 202 15600.40 73.20 50150.00 52550.10 2012-07-20 09:10:00.000 202 15601.20 72.80 50150.00 52550.30 2012-07-20 09:11:00.000 202 15602.30 72.50 50150.10 52550.70 2012-07-20 09:12:00.000 202 15603.00 72.40 50150.00 52550.90 2012-07-20 09:13:00.000 202 15603.40 71.90 50150.10 52550.90 2012-07-20 09:14:00.000 202 15604.40 71.20 50150.10 52551.20 2012-07-20 09:15:00.000 202 15605.00 71.20 50150.10 52551.40 2012-07-20 09:16:00.000 202 15604.50 71.00 50150.10 52551.40 2012-07-20 09:17:00.000 202 15604.90 70.90 50150.10 52551.50 2012-07-20 09:18:00.000 202 15607.50 69.90 50150.10 52552.30 2012-07-20 09:19:00.000 202 15609.00 68.80 50150.20 52552.80 2012-07-20 09:20:00.000 202 15609.30 67.20 50150.40 52553.10 2012-07-20 09:21:00.000 202 15611.40 66.40 50150.70 52554.10 2012-07-20 09:22:00.000 202 15613.20 65.90 50150.90 52554.80 2012-07-20 09:23:00.000 202 15613.10 65.90 50151.00 52555.00 2012-07-20 09:24:00.000 202 15614.90 64.80 50151.20 52555.70 2012-07-20 09:25:00.000 202 15617.00 64.50 50151.40 52556.40 2012-07-20 09:26:00.000 202 15617.90 64.40 50151.60 52556.70 2012-07-20 09:27:00.000 202 15620.70 62.50 50151.70 52557.90 2012-07-20 09:28:00.000 202 15622.40 61.70 50152.00 52558.50 2012-07-20 09:29:00.000 202 15621.70 61.60 50152.20 52558.50 2012-07-20 09:30:00.000 202 15621.00 62.20 50152.30 52558.50 2012-07-20 09:31:00.000 202 15621.50 61.50 50152.50 52558.70 2012-07-20 09:32:00.000 202 15622.40 60.60 50152.60 52559.10 2012-07-20 09:33:00.000 202 15624.70 59.90 50152.70 52559.80 2012-07-20 09:34:00.000 202 15625.40 59.40 50153.00 52560.40 2012-07-20 09:35:00.000 202 15624.80 59.20 50153.20 52560.30 2012-07-20 09:36:00.000 202 15624.10 59.20 50153.30 52560.30 2012-07-20 09:37:00.000 202 15623.60 58.90 50153.40 52560.10 2012-07-20 09:38:00.000 202 15623.10 58.40 50153.60 52560.10 2012-07-20 09:39:00.000 202 15621.80 58.40 50153.70 52559.80 2012-07-20 09:40:00.000 202 15621.70 58.10 50153.70 52560.10 2012-07-20 09:41:00.000 202 15624.50 57.10 50153.80 52561.00 2012-07-20 09:42:00.000 202 15625.00 56.50 50154.00 52561.10 2012-07-20 09:43:00.000 202 15623.50 56.80 50154.10 52560.80 2012-07-20 09:44:00.000 202 15622.00 57.00 50154.20 52560.20 2012-07-20 09:45:00.000 202 15621.00 58.00 50154.10 52560.10 2012-07-20 09:46:00.000 202 15622.00 57.10 50154.00 52560.40 2012-07-20 09:47:00.000 202 15621.20 56.20 50154.00 52560.10 2012-07-20 09:48:00.000 202 15619.60 55.90 50154.20 52559.60 2012-07-20 09:49:00.000 202 15613.40 57.30 50154.10 52557.50 2012-07-20 09:50:00.000 202 15607.90 58.60 50153.80 52555.60 2012-07-20 09:51:00.000 202 15606.00 58.70 50153.40 52554.80 2012-07-20 09:52:00.000 202 15606.10 58.10 50153.10 52554.60 2012-07-20 09:53:00.000 202 15608.00 57.70 50152.90 52555.10 2012-07-20 09:54:00.000 202 15607.50 58.10 50153.00 52554.90 2012-07-20 09:55:00.000 202 15607.50 57.90 50153.00 52554.90 2012-07-20 09:56:00.000 202 15606.70 57.90 50153.00 52554.70 2012-07-20 09:57:00.000 202 15605.90 57.80 50153.10 52554.60 2012-07-20 09:58:00.000 202 15606.00 57.70 50153.10 52554.70 2012-07-20 09:59:00.000 202 15605.70 57.50 50153.20 52554.70 2012-07-20 10:00:00.000 202 15606.50 57.30 50153.20 52554.90 2012-07-20 10:01:00.000 202 15607.50 57.30 50153.40 52555.50 2012-07-20 10:02:00.000 202 15607.10 58.20 50153.40 52554.90 2012-07-20 10:03:00.000 202 15607.50 57.30 50153.40 52555.30 2012-07-20 10:04:00.000 202 15606.10 58.70 50153.40 52554.80 2012-07-20 10:05:00.000 202 15602.30 60.00 50153.30 52553.60 2012-07-20 10:06:00.000 202 15599.70 61.90 50153.30 52552.80 2012-07-20 10:07:00.000 202 15598.10 62.60 50152.90 52552.10 2012-07-20 10:08:00.000 202 15594.10 63.40 50152.70 52550.60 2012-07-20 10:09:00.000 202 15587.70 65.60 50152.40 52548.40 2012-07-20 10:10:00.000 202 15586.30 64.60 50152.10 52547.70 2012-07-20 10:11:00.000 202 15583.70 64.00 50151.70 52546.60 2012-07-20 10:12:00.000 202 15579.00 64.30 50151.50 52544.70 2012-07-20 10:13:00.000 202 15575.70 65.30 50151.20 52543.60 2012-07-20 10:14:00.000 202 15574.60 63.80 50150.90 52543.00 2012-07-20 10:15:00.000 202 15572.80 63.40 50150.70 52542.30 2012-07-20 10:16:00.000 202 15572.50 63.90 50150.60 52542.20 2012-07-20 10:17:00.000 202 15573.90 63.40 50150.50 52542.70 2012-07-20 10:18:00.000 202 15574.20 62.60 50150.60 52542.80 2012-07-20 10:19:00.000 202 15574.00 62.50 50150.70 52542.80 2012-07-20 10:20:00.000 202 15574.00 62.50 50150.80 52542.90 2012-07-20 10:21:00.000 202 15574.20 62.20 50150.90 52543.00 2012-07-20 10:22:00.000 202 15571.70 63.20 50150.90 52542.10 2012-07-20 10:23:00.000 202 15572.40 62.40 50150.80 52542.50 2012-07-20 10:24:00.000 202 15572.60 61.50 50150.80 52542.50 2012-07-20 10:25:00.000 202 15571.00 61.60 50150.80 52541.90 2012-07-20 10:26:00.000 202 15569.60 61.60 50150.80 52541.60 2012-07-20 10:27:00.000 202 15568.20 61.70 50150.80 52541.10 2012-07-20 10:28:00.000 202 15564.90 62.50 50150.70 52540.00 2012-07-20 10:29:00.000 202 15563.90 62.70 50150.50 52539.70 2012-07-20 10:30:00.000 202 15565.10 61.80 50150.40 52539.90 2012-07-20 10:31:00.000 202 15565.70 61.20 50150.40 52539.90 2012-07-20 10:32:00.000 202 15566.20 60.70 50150.40 52540.10 2012-07-20 10:33:00.000 202 15567.50 59.70 50150.40 52540.60 2012-07-20 10:34:00.000 202 15568.30 59.20 50150.50 52540.90 2012-07-20 10:35:00.000 202 15569.30 59.50 50150.60 52541.10 2012-07-20 10:36:00.000 202 15571.40 58.70 50150.70 52541.90 2012-07-20 10:37:00.000 202 15574.20 57.50 50150.90 52543.10 2012-07-20 10:38:00.000 202 15576.40 56.80 50151.20 52543.90 2012-07-20 10:39:00.000 202 15577.20 56.50 50151.40 52544.50 2012-07-20 10:40:00.000 202 15578.80 56.50 50151.70 52545.30 2012-07-20 10:41:00.000 202 15581.50 55.60 50151.90 52546.30 2012-07-20 10:42:00.000 202 15583.20 55.00 50152.00 52546.90 2012-07-20 10:43:00.000 202 15584.20 54.70 50152.30 52547.40 2012-07-20 10:44:00.000 202 15581.90 55.80 50152.40 52546.80 2012-07-20 10:45:00.000 202 15578.90 57.80 50152.50 52545.80 2012-07-20 10:46:00.000 202 15578.10 58.80 50152.30 52545.50 2012-07-20 10:47:00.000 202 15580.20 57.30 50152.10 52546.00 2012-07-20 10:48:00.000 202 15582.70 56.20 50152.00 52546.80 2012-07-20 10:49:00.000 202 15583.70 55.60 50152.20 52547.10 2012-07-20 10:50:00.000 202 15583.20 55.20 50152.30 52547.10 2012-07-20 10:51:00.000 202 15584.50 54.60 50152.50 52547.80 2012-07-20 10:52:00.000 202 15584.80 54.80 50152.70 52547.90 2012-07-20 10:53:00.000 202 15583.90 55.20 50152.70 52547.70 2012-07-20 10:54:00.000 202 15586.00 54.10 50152.80 52548.50 2012-07-20 10:55:00.000 202 15589.30 51.90 50152.90 52549.70 2012-07-20 10:56:00.000 202 15592.70 50.50 50153.30 52551.10 2012-07-20 10:57:00.000 202 15596.50 49.00 50153.70 52552.50 2012-07-20 10:58:00.000 202 15599.40 47.90 50154.10 52553.80 2012-07-20 10:59:00.000 202 15601.30 47.40 50154.40 52554.60 2012-07-20 11:00:00.000 202 15602.60 46.90 50154.80 52555.30 2012-07-20 11:01:00.000 202 15602.10 46.70 50155.10 52555.40 2012-07-20 11:02:00.000 202 15602.30 47.50 50155.40 52555.80 2012-07-20 11:03:00.000 202 15600.60 48.30 50155.50 52555.30 2012-07-20 11:04:00.000 202 15597.90 49.70 50155.60 52554.60 2012-07-20 11:05:00.000 202 15596.10 50.10 50155.60 52554.00 2012-07-20 11:06:00.000 202 15598.00 49.30 50155.60 52554.70 2012-07-20 11:07:00.000 202 15600.70 49.10 50155.70 52555.50 2012-07-20 11:08:00.000 202 15599.70 49.30 50155.80 52555.20 2012-07-20 11:09:00.000 202 15598.10 49.90 50155.80 52554.80 2012-07-20 11:10:00.000 202 15597.20 50.10 50155.80 52554.50 2012-07-20 11:11:00.000 202 15595.10 51.00 50155.80 52553.80 2012-07-20 11:12:00.000 202 15592.10 52.30 50155.60 52552.80 2012-07-20 11:13:00.000 202 15590.40 53.40 50155.40 52552.20 2012-07-20 11:14:00.000 202 15588.70 54.20 50155.30 52551.50 2012-07-20 11:15:00.000 202 15588.10 54.40 50155.00 52551.00 2012-07-20 11:16:00.000 202 15587.50 54.80 50154.90 52550.70 2012-07-20 11:17:00.000 202 15586.70 55.20 50154.70 52550.30 2012-07-20 11:18:00.000 202 15587.60 54.50 50154.50 52550.60 2012-07-20 11:19:00.000 202 15587.60 54.50 50154.40 52550.50 2012-07-20 11:20:00.000 202 15586.90 54.80 50154.40 52550.20 2012-07-20 11:21:00.000 202 15587.60 54.60 50154.40 52550.40 2012-07-20 11:22:00.000 202 15588.20 54.50 50154.30 52550.50 2012-07-20 11:23:00.000 202 15588.20 54.40 50154.40 52550.60 2012-07-20 11:24:00.000 202 15589.50 54.00 50154.50 52551.00 2012-07-20 11:25:00.000 202 15589.90 54.20 50154.40 52551.20 2012-07-20 11:26:00.000 202 15589.00 54.10 50154.50 52551.00 2012-07-20 11:27:00.000 202 15589.70 53.50 50154.50 52551.20 2012-07-20 11:28:00.000 202 15590.70 52.90 50154.60 52551.50 2012-07-20 11:29:00.000 202 15591.60 52.80 50154.60 52551.80 2012-07-20 11:30:00.000 202 15592.30 53.20 50154.60 52552.00 2012-07-20 11:31:00.000 202 15592.70 53.10 50154.60 52552.20 2012-07-20 11:32:00.000 202 15593.70 53.00 50154.70 52552.50 2012-07-20 11:33:00.000 202 15595.00 52.60 50154.70 52553.00 2012-07-20 11:34:00.000 202 15596.00 52.60 50154.80 52553.30 2012-07-20 11:35:00.000 202 15596.40 52.50 50154.90 52553.50 2012-07-20 11:36:00.000 202 15596.80 52.50 50154.90 52553.70 2012-07-20 11:37:00.000 202 15597.50 52.20 50155.10 52554.00 2012-07-20 11:38:00.000 202 15598.80 51.90 50155.20 52554.60 2012-07-20 11:39:00.000 202 15599.60 51.70 50155.30 52554.60 2012-07-20 11:40:00.000 202 15599.70 52.10 50155.40 52554.90 2012-07-20 11:41:00.000 202 15600.30 52.50 50155.50 52555.10 2012-07-20 11:42:00.000 202 15599.20 53.00 50155.50 52554.80 2012-07-20 11:43:00.000 202 15599.00 53.30 50155.60 52554.90 2012-07-20 11:44:00.000 202 15599.30 53.50 50155.50 52555.00 2012-07-20 11:45:00.000 202 15599.90 53.70 50155.50 52555.20 2012-07-20 11:46:00.000 202 15601.60 53.10 50155.60 52555.80 2012-07-20 11:47:00.000 202 15603.30 52.20 50155.70 52556.40 2012-07-20 11:48:00.000 202 15604.80 51.40 50155.80 52556.90 2012-07-20 11:49:00.000 202 15607.30 50.50 50155.90 52557.90 2012-07-20 11:50:00.000 202 15608.80 50.00 50156.10 52558.50 2012-07-20 11:51:00.000 202 15611.90 49.70 50156.30 52559.70 2012-07-20 11:52:00.000 202 15614.20 49.30 50156.60 52560.50 2012-07-20 11:53:00.000 202 15614.90 49.20 50156.80 52560.90 2012-07-20 11:54:00.000 202 15616.40 48.50 50156.90 52561.50 2012-07-20 11:55:00.000 202 15615.70 48.80 50157.10 52561.30 2012-07-20 11:56:00.000 202 15614.00 49.20 50157.30 52561.00 2012-07-20 11:57:00.000 202 15612.50 49.80 50157.40 52560.70 2012-07-20 11:58:00.000 202 15609.70 50.40 50157.40 52559.70 2012-07-20 11:59:00.000 202 15609.10 50.30 50157.40 52559.50 2012-07-20 12:00:00.000 202 15609.00 50.90 50157.30 52559.80 2012-07-20 12:01:00.000 202 15609.30 51.60 50157.30 52559.70 2012-07-20 12:02:00.000 202 15610.40 51.70 50157.30 52560.20 2012-07-20 12:03:00.000 202 15611.40 51.50 50157.40 52560.40 2012-07-20 12:04:00.000 202 15613.10 50.60 50157.60 52561.20 2012-07-20 12:05:00.000 202 15612.10 50.60 50157.80 52561.10 2012-07-20 12:06:00.000 202 15610.90 50.30 50157.90 52560.60 2012-07-20 12:07:00.000 202 15609.40 51.10 50158.00 52560.40 2012-07-20 12:08:00.000 202 15606.50 52.70 50158.00 52559.20 2012-07-20 12:09:00.000 202 15605.30 53.90 50158.00 52558.90 2012-07-20 12:10:00.000 202 15606.00 54.40 50157.80 52558.90 2012-07-20 12:11:00.000 202 15607.20 54.50 50157.80 52559.40 2012-07-20 12:12:00.000 202 15608.50 54.40 50157.90 52560.00 2012-07-20 12:13:00.000 202 15609.00 54.60 50158.00 52560.30 2012-07-20 12:14:00.000 202 15610.40 54.50 50158.10 52560.80 2012-07-20 12:15:00.000 202 15612.50 54.20 50158.20 52561.60 2012-07-20 12:16:00.000 202 15614.20 53.90 50158.30 52562.00 2012-07-20 12:17:00.000 202 15615.70 53.10 50158.50 52562.50 2012-07-20 12:18:00.000 202 15617.10 52.20 50158.60 52563.10 2012-07-20 12:19:00.000 202 15617.80 51.40 50158.80 52563.60 2012-07-20 12:20:00.000 202 15618.40 50.70 50159.10 52564.10 2012-07-20 12:21:00.000 202 15617.90 50.70 50159.40 52564.10 2012-07-20 12:22:00.000 202 15618.40 51.40 50159.50 52564.60 2012-07-20 12:23:00.000 202 15618.70 51.90 50159.50 52564.50 2012-07-20 12:24:00.000 202 15620.30 51.80 50159.50 52565.10 2012-07-20 12:25:00.000 202 15622.70 51.10 50159.60 52565.80 2012-07-20 12:26:00.000 202 15624.80 50.60 50159.90 52566.60 2012-07-20 12:27:00.000 202 15626.80 49.10 50160.10 52567.60 2012-07-20 12:28:00.000 202 15627.50 48.20 50160.40 52568.10 2012-07-20 12:29:00.000 202 15626.70 48.20 50160.70 52568.10 2012-07-20 12:30:00.000 202 15626.10 48.50 50161.00 52568.10 2012-07-20 12:31:00.000 202 15627.50 48.60 50161.10 52568.80 2012-07-20 12:32:00.000 202 15629.60 47.70 50161.30 52569.40 2012-07-20 12:33:00.000 202 15630.80 46.80 50161.50 52569.70 2012-07-20 12:34:00.000 202 15626.90 46.80 50161.90 52569.00 2012-07-20 12:35:00.000 202 15623.60 47.40 50162.10 52568.40 2012-07-20 12:36:00.000 202 15621.90 48.30 50162.20 52567.80 2012-07-20 12:37:00.000 202 15623.30 49.00 50162.20 52568.50 2012-07-20 12:38:00.000 202 15629.70 47.60 50162.30 52570.60 2012-07-20 12:39:00.000 202 15636.10 45.20 50162.70 52572.90 2012-07-20 12:40:00.000 202 15638.50 44.10 50163.20 52574.10 2012-07-20 12:41:00.000 202 15637.50 45.20 50163.80 52574.20 2012-07-20 12:42:00.000 202 15635.00 46.60 50164.10 52573.70 2012-07-20 12:43:00.000 202 15633.40 47.50 50164.30 52573.40 2012-07-20 12:44:00.000 202 15630.80 49.00 50164.30 52572.60 2012-07-20 12:45:00.000 202 15629.80 50.40 50164.20 52572.30 2012-07-20 12:46:00.000 202 15626.90 52.20 50164.10 52571.20 2012-07-20 12:47:00.000 202 15626.50 52.70 50163.90 52571.20 2012-07-20 12:48:00.000 202 15626.80 52.40 50163.90 52571.00 2012-07-20 12:49:00.000 202 15627.80 52.10 50163.80 52571.20 2012-07-20 12:50:00.000 202 15629.70 50.70 50163.70 52571.80 2012-07-20 12:51:00.000 202 15629.00 49.90 50164.00 52571.70 2012-07-20 12:52:00.000 202 15627.50 51.80 50164.10 52571.00 2012-07-20 12:53:00.000 202 15620.80 54.20 50164.00 52569.60 2012-07-20 12:54:00.000 202 15616.00 57.10 50163.60 52567.70 2012-07-20 12:55:00.000 202 15620.60 55.90 50163.10 52568.50 2012-07-20 12:56:00.000 202 15618.80 56.60 50162.70 52567.60 2012-07-20 12:57:00.000 202 15617.60 57.40 50162.70 52567.20 2012-07-20 12:58:00.000 202 15620.10 56.30 50162.60 52568.10 2012-07-20 12:59:00.000 202 15624.40 54.10 50162.60 52569.50 2012-07-20 13:00:00.000 202 15629.30 52.00 50163.00 52571.00 2012-07-20 13:01:00.000 202 15633.50 50.60 50163.40 52572.80 2012-07-20 13:02:00.000 202 15638.40 49.70 50164.10 52574.90 2012-07-20 13:03:00.000 202 15641.00 49.40 50164.70 52576.30 2012-07-20 13:04:00.000 202 15640.70 50.50 50165.40 52576.70 2012-07-20 13:05:00.000 202 15639.30 52.20 50165.80 52576.60 2012-07-20 13:06:00.000 202 15637.40 54.10 50166.00 52576.20 2012-07-20 13:07:00.000 202 15637.50 54.90 50166.00 52576.30 2012-07-20 13:08:00.000 202 15638.10 55.20 50166.00 52576.60 2012-07-20 13:09:00.000 202 15636.90 55.70 50166.00 52576.00 2012-07-20 13:10:00.000 202 15635.40 56.10 50165.90 52575.60 2012-07-20 13:11:00.000 202 15632.90 57.20 50165.80 52574.70 2012-07-20 13:12:00.000 202 15629.00 58.40 50165.60 52573.30 2012-07-20 13:13:00.000 202 15625.30 59.50 50165.20 52571.80 2012-07-20 13:14:00.000 202 15622.30 60.20 50164.80 52570.50 2012-07-20 13:15:00.000 202 15619.80 61.00 50164.40 52569.40 2012-07-20 13:16:00.000 202 15618.20 61.40 50163.90 52568.40 2012-07-20 13:17:00.000 202 15617.70 61.50 50163.50 52567.80 2012-07-20 13:18:00.000 202 15616.60 61.10 50163.10 52567.30 2012-07-20 13:19:00.000 202 15617.30 61.00 50162.90 52567.30 2012-07-20 13:20:00.000 202 15617.60 61.20 50162.70 52567.10 2012-07-20 13:21:00.000 202 15616.90 61.50 50162.40 52566.60 2012-07-20 13:22:00.000 202 15615.80 61.90 50162.20 52566.20 2012-07-20 13:23:00.000 202 15614.20 62.70 50162.00 52565.50 2012-07-20 13:24:00.000 202 15612.00 63.40 50161.70 52564.60 2012-07-20 13:25:00.000 202 15612.70 63.60 50161.40 52564.50 2012-07-20 13:26:00.000 202 15614.30 63.20 50161.10 52564.70 2012-07-20 13:27:00.000 202 15615.40 62.70 50160.90 52564.90 2012-07-20 13:28:00.000 202 15617.00 62.30 50160.80 52565.20 2012-07-20 13:29:00.000 202 15617.90 62.50 50160.70 52565.50 2012-07-20 13:30:00.000 202 15618.50 63.00 50160.70 52565.60 2012-07-20 13:31:00.000 202 15615.80 63.50 50160.60 52564.60 2012-07-20 13:32:00.000 202 15614.40 63.90 50160.40 52564.10 2012-07-20 13:33:00.000 202 15614.20 64.10 50160.20 52563.80 2012-07-20 13:34:00.000 202 15614.50 64.20 50160.00 52563.60 2012-07-20 13:35:00.000 202 15615.20 64.00 50159.80 52563.80 2012-07-20 13:36:00.000 202 15615.30 64.10 50159.70 52563.70 2012-07-20 13:37:00.000 202 15615.50 64.20 50159.60 52563.70 2012-07-20 13:38:00.000 202 15615.90 64.20 50159.60 52563.80 2012-07-20 13:39:00.000 202 15617.50 64.10 50159.60 52564.20 2012-07-20 13:40:00.000 202 15619.20 63.50 50159.60 52564.70 2012-07-20 13:41:00.000 202 15620.20 63.30 50159.60 52565.00 2012-07-20 13:42:00.000 202 15621.20 63.40 50159.70 52565.50 2012-07-20 13:43:00.000 202 15621.80 63.50 50159.90 52565.60 2012-07-20 13:44:00.000 202 15623.00 63.40 50160.00 52566.20 2012-07-20 13:45:00.000 202 15622.40 64.00 50160.10 52566.10 2012-07-20 13:46:00.000 202 15621.70 64.20 50160.20 52566.00 2012-07-20 13:47:00.000 202 15622.30 64.20 50160.30 52566.30 2012-07-20 13:48:00.000 202 15621.90 64.70 50160.30 52566.20 2012-07-20 13:49:00.000 202 15622.70 64.60 50160.40 52566.40 2012-07-20 13:50:00.000 202 15624.00 64.30 50160.50 52567.00 2012-07-20 13:51:00.000 202 15624.30 64.20 50160.70 52567.30 2012-07-20 13:52:00.000 202 15623.80 65.00 50160.80 52567.30 2012-07-20 13:53:00.000 202 15623.30 65.40 50160.90 52567.10 2012-07-20 13:54:00.000 202 15622.70 65.90 50161.00 52567.00 2012-07-20 13:55:00.000 202 15623.40 65.80 50161.00 52567.30 2012-07-20 13:56:00.000 202 15623.90 65.80 50161.00 52567.30 2012-07-20 13:57:00.000 202 15624.80 65.80 50161.10 52568.00 2012-07-20 13:58:00.000 202 15625.40 65.90 50161.30 52568.30 2012-07-20 13:59:00.000 202 15626.00 65.80 50161.40 52568.80 2012-07-20 14:00:00.000 202 15626.70 65.80 50161.70 52569.10 2012-07-20 14:01:00.000 202 15627.70 65.60 50161.80 52569.60 2012-07-20 14:02:00.000 202 15628.40 65.70 50162.00 52569.90 2012-07-20 14:03:00.000 202 15627.80 65.70 50162.20 52569.90 2012-07-20 14:04:00.000 202 15629.10 65.50 50162.30 52570.20 2012-07-20 14:05:00.000 202 15628.10 65.80 50162.50 52570.20 2012-07-20 14:06:00.000 202 15627.70 66.10 50162.50 52570.10 2012-07-20 14:07:00.000 202 15629.00 65.70 50162.50 52570.50 2012-07-20 14:08:00.000 202 15629.90 66.20 50162.70 52570.90 2012-07-20 14:09:00.000 202 15629.20 66.40 50162.80 52570.80 2012-07-20 14:10:00.000 202 15629.60 66.70 50162.90 52571.20 2012-07-20 14:11:00.000 202 15630.90 66.40 50163.10 52571.70 2012-07-20 14:12:00.000 202 15630.50 66.70 50163.10 52571.70 2012-07-20 14:13:00.000 202 15631.60 66.30 50163.20 52572.10 2012-07-20 14:14:00.000 202 15632.10 66.20 50163.40 52572.30 2012-07-20 14:15:00.000 202 15632.20 66.10 50163.50 52572.40 2012-07-20 14:16:00.000 202 15633.70 65.40 50163.50 52573.00 2012-07-20 14:17:00.000 202 15636.30 64.00 50163.60 52573.90 2012-07-20 14:18:00.000 202 15639.80 62.50 50163.90 52575.10 2012-07-20 14:19:00.000 202 15643.30 61.70 50164.20 52576.60 2012-07-20 14:20:00.000 202 15643.10 62.20 50164.60 52576.60 2012-07-20 14:21:00.000 202 15640.50 62.90 50164.80 52576.10 2012-07-20 14:22:00.000 202 15640.60 62.60 50164.90 52576.30 2012-07-20 14:23:00.000 202 15641.80 62.80 50164.90 52576.70 2012-07-20 14:24:00.000 202 15641.10 62.80 50164.90 52576.40 2012-07-20 14:25:00.000 202 15644.20 61.50 50165.00 52577.50 2012-07-20 14:26:00.000 202 15647.60 61.40 50165.20 52578.60 2012-07-20 14:27:00.000 202 15647.80 60.10 50165.40 52579.20 2012-07-20 14:28:00.000 202 15651.30 59.80 50165.70 52580.40 2012-07-20 14:29:00.000 202 15651.10 59.70 50166.00 52580.20 2012-07-20 14:30:00.000 202 15652.40 59.70 50166.30 52581.10 2012-07-20 14:31:00.000 202 15653.60 60.80 50166.50 52581.60 2012-07-20 14:32:00.000 202 15651.80 60.90 50166.80 52581.20 2012-07-20 14:33:00.000 202 15650.80 60.70 50167.00 52581.30 2012-07-20 14:34:00.000 202 15653.00 60.70 50167.10 52582.10 2012-07-20 14:35:00.000 202 15654.70 60.90 50167.40 52582.90 2012-07-20 14:36:00.000 202 15654.60 61.40 50167.70 52583.10 2012-07-20 14:37:00.000 202 15655.80 61.30 50168.00 52583.80 2012-07-20 14:38:00.000 202 15658.40 61.00 50168.30 52584.90 2012-07-20 14:39:00.000 202 15658.50 61.60 50168.60 52585.10 2012-07-20 14:40:00.000 202 15659.40 61.20 50169.00 52585.80 2012-07-20 14:41:00.000 202 15661.70 61.30 50169.40 52586.90 2012-07-20 14:42:00.000 202 15663.10 61.60 50169.90 52587.80 2012-07-20 14:43:00.000 202 15662.40 62.80 50170.20 52587.90 2012-07-20 14:44:00.000 202 15659.60 63.90 50170.60 52587.20 2012-07-20 14:45:00.000 202 15659.40 63.50 50170.90 52587.50 2012-07-20 14:46:00.000 202 15661.70 62.90 50171.10 52588.50 2012-07-20 14:47:00.000 202 15662.20 63.00 50171.30 52588.80 2012-07-20 14:48:00.000 202 15660.80 64.00 50171.60 52588.60 2012-07-20 14:49:00.000 202 15659.50 64.50 50171.90 52588.50 2012-07-20 14:50:00.000 202 15658.60 64.50 50172.10 52588.30 2012-07-20 14:51:00.000 202 15658.30 64.40 50172.20 52588.40 2012-07-20 14:52:00.000 202 15658.20 65.10 50172.40 52588.50 2012-07-20 14:53:00.000 202 15655.40 65.10 50172.50 52587.70 2012-07-20 14:54:00.000 202 15655.40 64.80 50172.70 52588.00 2012-07-20 14:55:00.000 202 15656.30 64.60 50172.90 52588.50 2012-07-20 14:56:00.000 202 15655.90 64.90 50173.00 52588.40 2012-07-20 14:57:00.000 202 15654.80 65.40 50173.30 52588.40 2012-07-20 14:58:00.000 202 15654.30 65.30 50173.50 52588.40 2012-07-20 14:59:00.000 202 15654.80 65.20 50173.70 52588.80 2012-07-20 15:00:00.000 202 15653.60 66.70 50173.70 52588.50 2012-07-20 15:01:00.000 202 15652.10 67.10 50173.80 52588.10 2012-07-20 15:02:00.000 202 15653.10 67.20 50174.00 52588.60 2012-07-20 15:03:00.000 202 15652.90 67.60 50174.20 52588.60 2012-07-20 15:04:00.000 202 15652.90 68.60 50174.40 52588.80 2012-07-20 15:05:00.000 202 15652.30 69.20 50174.50 52588.80 2012-07-20 15:06:00.000 202 15649.50 70.00 50174.80 52588.10 2012-07-20 15:07:00.000 202 15648.70 69.60 50174.90 52588.10 2012-07-20 15:08:00.000 202 15648.70 69.80 50175.00 52588.20 2012-07-20 15:09:00.000 202 15647.60 71.10 50175.00 52587.90 2012-07-20 15:10:00.000 202 15646.50 71.70 50175.20 52587.60 2012-07-20 15:11:00.000 202 15645.70 72.40 50175.20 52587.40 2012-07-20 15:12:00.000 202 15645.50 71.90 50175.30 52587.40 2012-07-20 15:13:00.000 202 15644.50 71.50 50175.40 52587.20 2012-07-20 15:14:00.000 202 15645.40 71.70 50175.50 52587.70 2012-07-20 15:15:00.000 202 15646.10 72.30 50175.60 52588.00 2012-07-20 15:16:00.000 202 15645.90 72.30 50175.80 52588.20 2012-07-20 15:17:00.000 202 15645.30 73.20 50176.10 52588.20 2012-07-20 15:18:00.000 202 15643.80 74.30 50176.20 52587.80 2012-07-20 15:19:00.000 202 15643.10 74.70 50176.30 52587.80 2012-07-20 15:20:00.000 202 15642.80 74.90 50176.50 52587.90 2012-07-20 15:21:00.000 202 15642.10 75.20 50176.60 52587.80 2012-07-20 15:22:00.000 202 15641.40 76.20 50176.70 52587.60 2012-07-20 15:23:00.000 202 15641.50 76.90 50176.90 52587.80 2012-07-20 15:24:00.000 202 15641.40 76.90 50177.00 52588.00 2012-07-20 15:25:00.000 202 15642.00 76.50 50177.30 52588.40 2012-07-20 15:26:00.000 202 15644.60 75.90 50177.50 52589.40 2012-07-20 15:27:00.000 202 15646.70 75.30 50177.90 52590.50 2012-07-20 15:28:00.000 202 15647.70 75.40 50178.20 52591.10 2012-07-20 15:29:00.000 202 15648.20 75.30 50178.50 52591.50 2012-07-20 15:30:00.000 202 15649.50 75.00 50178.70 52592.10 2012-07-20 15:31:00.000 202 15649.50 74.50 50179.10 52592.40 2012-07-20 15:32:00.000 202 15649.60 74.60 50179.50 52592.70 2012-07-20 15:33:00.000 202 15649.60 75.10 50179.70 52592.90 2012-07-20 15:34:00.000 202 15647.80 75.20 50179.80 52592.50 2012-07-20 15:35:00.000 202 15646.40 75.40 50180.00 52592.30 2012-07-20 15:36:00.000 202 15645.40 75.40 50180.10 52592.10 2012-07-20 15:37:00.000 202 15645.40 75.70 50180.30 52592.30 2012-07-20 15:38:00.000 202 15644.70 75.90 50180.40 52592.10 2012-07-20 15:39:00.000 202 15643.20 76.10 50180.50 52591.70 2012-07-20 15:40:00.000 202 15642.70 75.40 50180.70 52591.90 2012-07-20 15:41:00.000 202 15642.90 75.80 50180.80 52591.90 2012-07-20 15:42:00.000 202 15641.00 76.40 50180.80 52591.40 2012-07-20 15:43:00.000 202 15639.90 76.40 50180.80 52591.10 2012-07-20 15:44:00.000 202 15639.80 76.00 50180.80 52591.10 2012-07-20 15:45:00.000 202 15639.90 75.80 50180.90 52591.20 2012-07-20 15:46:00.000 202 15640.70 75.90 50180.90 52591.50 2012-07-20 15:47:00.000 202 15639.80 75.90 50180.80 52591.00 2012-07-20 15:48:00.000 202 15639.20 75.20 50180.80 52590.90 2012-07-20 15:49:00.000 202 15639.40 74.70 50180.90 52591.00 2012-07-20 15:50:00.000 202 15639.60 74.60 50181.00 52591.20 2012-07-20 15:51:00.000 202 15639.50 74.60 50181.10 52591.20 2012-07-20 15:52:00.000 202 15639.70 74.20 50181.20 52591.40 2012-07-20 15:53:00.000 202 15639.30 73.90 50181.40 52591.40 2012-07-20 15:54:00.000 202 15640.50 73.70 50181.40 52591.90 2012-07-20 15:55:00.000 202 15641.40 74.00 50181.50 52592.30 2012-07-20 15:56:00.000 202 15641.30 73.70 50181.60 52592.20 2012-07-20 15:57:00.000 202 15642.60 73.30 50181.60 52592.70 2012-07-20 15:58:00.000 202 15644.00 72.00 50181.80 52593.30 2012-07-20 15:59:00.000 202 15645.70 70.80 50182.10 52594.00 2012-07-20 16:00:00.000 202 15645.90 72.10 50182.40 52594.40 2012-07-20 16:01:00.000 202 15646.10 71.60 50182.60 52594.60 2012-07-20 16:02:00.000 202 15646.70 70.70 50182.80 52595.00 2012-07-20 16:03:00.000 202 15646.80 70.00 50183.00 52595.10 2012-07-20 16:04:00.000 202 15648.10 69.60 50183.30 52595.90 2012-07-20 16:05:00.000 202 15647.60 69.80 50183.60 52595.70 2012-07-20 16:06:00.000 202 15646.20 68.60 50183.80 52595.00 2012-07-20 16:07:00.000 202 15646.10 70.40 50184.00 52596.30 2012-07-20 16:08:00.000 202 15643.80 71.20 50184.10 52595.30 2012-07-20 16:09:00.000 202 15643.90 71.00 50184.30 52595.60 2012-07-20 16:10:00.000 202 15645.90 71.20 50184.60 52596.60 2012-07-20 16:11:00.000 202 15648.00 71.30 50185.00 52597.70 2012-07-20 16:12:00.000 202 15649.30 71.60 50185.50 52598.40 2012-07-20 16:13:00.000 202 15650.00 72.60 50186.00 52599.00 2012-07-20 16:14:00.000 202 15650.30 72.90 50186.40 52599.50 2012-07-20 16:15:00.000 202 15649.70 74.10 50186.70 52599.90 2012-07-20 16:16:00.000 202 15646.40 79.10 50187.00 52598.90 2012-07-20 16:17:00.000 202 15643.20 81.20 50187.10 52598.20 2012-07-20 16:18:00.000 202 15644.20 84.70 50187.30 52598.50 2012-07-20 16:19:00.000 202 15645.80 86.20 50187.50 52598.90 2012-07-20 16:20:00.000 202 15651.70 87.20 50188.00 52601.80 2012-07-20 16:21:00.000 202 15649.50 88.10 50188.90 52601.50 2012-07-20 16:22:00.000 202 15647.80 91.00 50189.70 52602.10 2012-07-20 16:23:00.000 202 15648.60 92.70 50190.60 52603.20 2012-07-20 16:24:00.000 202 15649.80 96.20 50191.60 52604.60 2012-07-20 16:25:00.000 202 15649.50 100.10 50192.50 52605.20 2012-07-20 16:26:00.000 202 15649.50 104.10 50193.20 52605.90 2012-07-20 16:27:00.000 202 15657.50 103.10 50194.00 52609.20 2012-07-20 16:28:00.000 202 15660.80 106.00 50194.80 52610.80 2012-07-20 16:29:00.000 202 15665.70 107.30 50195.40 52613.10 2012-07-20 16:30:00.000 202 15669.70 106.40 50196.00 52614.70 2012-07-20 16:31:00.000 202 15671.40 106.80 50196.30 52615.50 2012-07-20 16:32:00.000 202 15670.60 106.40 50196.60 52615.40 2012-07-20 16:33:00.000 202 15664.60 109.30 50196.50 52613.10 2012-07-20 16:34:00.000 202 15662.50 108.60 50196.20 52612.30 2012-07-20 16:35:00.000 202 15660.50 109.70 50195.60 52611.30 2012-07-20 16:36:00.000 202 15658.10 109.10 50195.10 52610.20 2012-07-20 16:37:00.000 202 15657.50 108.30 50194.70 52609.70 2012-07-20 16:38:00.000 202 15657.00 107.20 50194.40 52609.30 2012-07-20 16:39:00.000 202 15651.20 108.00 50194.10 52607.00 2012-07-20 16:40:00.000 202 15646.10 107.60 50193.70 52605.10 2012-07-20 16:41:00.000 202 15642.40 107.10 50193.20 52603.70 2012-07-20 16:42:00.000 202 15640.70 104.70 50192.70 52602.70 2012-07-20 16:43:00.000 202 15638.80 104.10 50192.20 52601.60 2012-07-20 16:44:00.000 202 15639.00 102.00 50191.70 52601.40 2012-07-20 16:45:00.000 202 15638.60 99.90 50191.30 52600.80 2012-07-20 16:46:00.000 202 15637.80 99.30 50190.90 52600.20 2012-07-20 16:47:00.000 202 15637.20 98.60 50190.50 52599.60 2012-07-20 16:48:00.000 202 15637.70 97.60 50190.10 52599.40 2012-07-20 16:49:00.000 202 15636.70 95.80 50189.80 52598.70 2012-07-20 16:50:00.000 202 15636.80 94.80 50189.60 52598.60 2012-07-20 16:51:00.000 202 15635.40 94.80 50189.30 52597.90 2012-07-20 16:52:00.000 202 15635.70 94.90 50189.10 52597.80 2012-07-20 16:53:00.000 202 15639.40 91.20 50188.90 52598.90 2012-07-20 16:54:00.000 202 15641.80 89.50 50189.00 52599.70 2012-07-20 16:55:00.000 202 15643.10 88.70 50189.20 52600.30 2012-07-20 16:56:00.000 202 15643.00 88.30 50189.40 52600.30 2012-07-20 16:57:00.000 202 15643.50 88.20 50189.40 52600.50 2012-07-20 16:58:00.000 202 15644.50 87.10 50189.30 52600.60 2012-07-20 16:59:00.000 202 15645.10 86.10 50189.30 52600.80 2012-07-20 17:00:00.000 202 15647.00 85.50 50189.20 52601.30 2012-07-20 17:01:00.000 202 15646.60 84.60 50189.20 52601.00 2012-07-20 17:02:00.000 202 15646.40 83.70 50189.20 52601.10 2012-07-20 17:03:00.000 202 15645.20 83.70 50189.10 52600.60 2012-07-20 17:04:00.000 202 15642.20 84.10 50189.00 52599.60 2012-07-20 17:05:00.000 202 15638.80 83.90 50188.90 52598.40 2012-07-20 17:06:00.000 202 15636.50 83.80 50188.70 52597.50 2012-07-20 17:07:00.000 202 15634.20 83.50 50188.20 52596.50 2012-07-20 17:08:00.000 202 15632.60 82.60 50187.90 52595.70 2012-07-20 17:09:00.000 202 15631.20 82.50 50187.50 52595.00 2012-07-20 17:10:00.000 202 15630.00 83.00 50187.20 52594.20 2012-07-20 17:11:00.000 202 15628.00 84.40 50186.80 52593.20 2012-07-20 17:12:00.000 202 15626.20 85.20 50186.30 52592.30 2012-07-20 17:13:00.000 202 15623.90 85.60 50186.10 52591.30 2012-07-20 17:14:00.000 202 15622.00 86.60 50185.90 52590.50 2012-07-20 17:15:00.000 202 15620.50 87.40 50185.70 52589.90 2012-07-20 17:16:00.000 202 15618.20 88.80 50185.50 52589.20 2012-07-20 17:17:00.000 202 15615.90 90.20 50185.50 52588.40 2012-07-20 17:18:00.000 202 15614.30 91.30 50185.40 52587.90 2012-07-20 17:19:00.000 202 15613.60 92.40 50185.50 52587.70 2012-07-20 17:20:00.000 202 15612.80 93.90 50185.40 52587.40 2012-07-20 17:21:00.000 202 15612.50 95.90 50185.40 52587.40 2012-07-20 17:22:00.000 202 15612.70 97.70 50185.40 52587.40 2012-07-20 17:23:00.000 202 15613.70 99.20 50185.50 52587.90 2012-07-20 17:24:00.000 202 15614.90 100.80 50185.70 52588.30 2012-07-20 17:25:00.000 202 15615.60 102.60 50185.90 52588.80 2012-07-20 17:26:00.000 202 15616.20 104.00 50186.10 52589.10 2012-07-20 17:27:00.000 202 15617.00 105.70 50186.20 52589.50 2012-07-20 17:28:00.000 202 15617.90 107.30 50186.20 52589.90 2012-07-20 17:29:00.000 202 15619.20 108.50 50186.30 52590.30 2012-07-20 17:30:00.000 202 15620.50 109.10 50186.30 52590.80 2012-07-20 17:31:00.000 202 15621.30 109.50 50186.40 52591.10 2012-07-20 17:32:00.000 202 15622.20 110.30 50186.60 52591.50 2012-07-20 17:33:00.000 202 15622.80 111.30 50186.70 52591.80 2012-07-20 17:34:00.000 202 15623.00 112.00 50186.60 52591.70 2012-07-20 17:35:00.000 202 15622.90 113.00 50186.60 52591.70 2012-07-20 17:36:00.000 202 15623.40 113.20 50186.50 52591.70 2012-07-20 17:37:00.000 202 15624.60 112.70 50186.40 52592.00 2012-07-20 17:38:00.000 202 15626.10 112.20 50186.30 52592.30 2012-07-20 17:39:00.000 202 15627.00 111.80 50186.30 52592.60 2012-07-20 17:40:00.000 202 15627.40 111.20 50186.30 52592.70 2012-07-20 17:41:00.000 202 15627.50 110.60 50186.30 52592.70 2012-07-20 17:42:00.000 202 15627.60 110.50 50186.30 52592.70 2012-07-20 17:43:00.000 202 15627.50 110.20 50186.10 52592.60 2012-07-20 17:44:00.000 202 15626.60 110.00 50185.80 52592.00 2012-07-20 17:45:00.000 202 15625.70 109.90 50185.10 52590.90 2012-07-20 17:46:00.000 202 15624.80 109.70 50184.70 52590.30 2012-07-20 17:47:00.000 202 15624.70 109.40 50184.40 52589.90 2012-07-20 17:48:00.000 202 15624.50 109.30 50184.00 52589.60 2012-07-20 17:49:00.000 202 15624.30 108.80 50183.70 52589.30 2012-07-20 17:50:00.000 202 15625.10 107.70 50183.40 52589.30 2012-07-20 17:51:00.000 202 15625.70 106.50 50183.30 52589.30 2012-07-20 17:52:00.000 202 15625.80 105.30 50183.30 52589.20 2012-07-20 17:53:00.000 202 15625.50 104.50 50183.30 52589.20 2012-07-20 17:54:00.000 202 15625.10 103.70 50183.30 52588.90 2012-07-20 17:55:00.000 202 15625.00 102.90 50183.10 52588.80 2012-07-20 17:56:00.000 202 15624.50 102.50 50183.00 52588.50 2012-07-20 17:57:00.000 202 15623.90 102.30 50182.80 52588.30 2012-07-20 17:58:00.000 202 15623.50 102.10 50182.70 52588.00 2012-07-20 17:59:00.000 202 15623.50 101.60 50182.70 52587.90 2012-07-20 18:00:00.000 202 15623.50 101.10 50182.50 52587.80 2012-07-20 18:01:00.000 202 15623.30 101.10 50182.40 52587.60 2012-07-20 18:02:00.000 202 15623.40 101.30 50182.20 52587.50 2012-07-20 18:03:00.000 202 15623.30 101.50 50182.00 52587.20 2012-07-20 18:04:00.000 202 15623.70 101.90 50181.70 52587.10 2012-07-20 18:05:00.000 202 15624.60 101.90 50181.50 52587.20 2012-07-20 18:06:00.000 202 15625.10 101.60 50181.20 52587.10 2012-07-20 18:07:00.000 202 15625.70 100.90 50181.00 52587.10 2012-07-20 18:08:00.000 202 15626.00 100.30 50180.80 52587.00 2012-07-20 18:09:00.000 202 15626.50 99.50 50180.60 52586.90 2012-07-20 18:10:00.000 202 15626.30 99.00 50180.50 52586.70 2012-07-20 18:11:00.000 202 15626.00 98.20 50180.30 52586.40 2012-07-20 18:12:00.000 202 15625.60 97.20 50180.10 52586.20 2012-07-20 18:13:00.000 202 15625.30 96.40 50180.00 52585.90 2012-07-20 18:14:00.000 202 15625.90 95.70 50179.80 52585.90 2012-07-20 18:15:00.000 202 15626.20 95.30 50179.60 52585.70 2012-07-20 18:16:00.000 202 15625.70 95.10 50179.40 52585.40 2012-07-20 18:17:00.000 202 15624.50 95.00 50179.20 52584.80 2012-07-20 18:18:00.000 202 15623.60 94.70 50179.00 52584.30 2012-07-20 18:19:00.000 202 15622.80 94.50 50178.70 52583.90 2012-07-20 18:20:00.000 202 15621.80 94.10 50178.60 52583.40 2012-07-20 18:21:00.000 202 15620.70 93.50 50178.50 52582.90 2012-07-20 18:22:00.000 202 15620.70 92.50 50178.30 52582.90 2012-07-20 18:23:00.000 202 15621.10 91.70 50178.20 52582.90 2012-07-20 18:24:00.000 202 15621.10 90.80 50178.10 52582.90 2012-07-20 18:25:00.000 202 15620.90 90.00 50178.10 52582.80 2012-07-20 18:26:00.000 202 15620.30 89.80 50178.00 52582.60 2012-07-20 18:27:00.000 202 15619.40 89.40 50178.00 52582.20 2012-07-20 18:28:00.000 202 15618.70 89.20 50177.90 52581.90 2012-07-20 18:29:00.000 202 15617.90 89.20 50177.70 52581.50 2012-07-20 18:30:00.000 202 15617.20 89.20 50177.50 52581.10 2012-07-20 18:31:00.000 202 15617.00 89.20 50177.30 52580.90 2012-07-20 18:32:00.000 202 15617.20 88.90 50177.10 52580.70 2012-07-20 18:33:00.000 202 15618.30 88.50 50176.90 52581.00 2012-07-20 18:34:00.000 202 15619.40 88.10 50176.70 52581.10 2012-07-20 18:35:00.000 202 15620.10 87.40 50176.50 52581.10 2012-07-20 18:36:00.000 202 15620.30 86.50 50176.50 52581.20 2012-07-20 18:37:00.000 202 15620.10 86.00 50176.40 52580.90 2012-07-20 18:38:00.000 202 15619.60 85.70 50176.40 52580.90 2012-07-20 18:39:00.000 202 15619.10 85.90 50176.40 52580.60 2012-07-20 18:40:00.000 202 15618.40 86.10 50176.20 52580.20 2012-07-20 18:41:00.000 202 15617.70 86.50 50176.00 52579.80 2012-07-20 18:42:00.000 202 15617.90 86.90 50175.70 52579.60 2012-07-20 18:43:00.000 202 15618.50 87.20 50175.50 52579.60 2012-07-20 18:44:00.000 202 15619.30 87.40 50175.30 52579.70 2012-07-20 18:45:00.000 202 15620.10 87.20 50175.30 52579.90 2012-07-20 18:46:00.000 202 15620.80 86.80 50175.20 52580.10 2012-07-20 18:47:00.000 202 15621.10 86.30 50175.30 52580.20 2012-07-20 18:48:00.000 202 15620.90 85.80 50175.30 52580.10 2012-07-20 18:49:00.000 202 15620.60 85.30 50175.10 52579.90 2012-07-20 18:50:00.000 202 15620.20 85.50 50175.00 52579.70 2012-07-20 18:51:00.000 202 15619.70 85.70 50174.90 52579.30 2012-07-20 18:52:00.000 202 15619.30 85.70 50174.50 52579.00 2012-07-20 18:53:00.000 202 15619.80 85.40 50174.40 52579.00 2012-07-20 18:54:00.000 202 15620.70 85.40 50174.30 52579.10 2012-07-20 18:55:00.000 202 15621.00 85.70 50174.20 52579.10 2012-07-20 18:56:00.000 202 15620.90 85.70 50174.10 52579.00 2012-07-20 18:57:00.000 202 15621.10 85.10 50174.10 52579.00 2012-07-20 18:58:00.000 202 15621.30 84.80 50174.00 52579.00 2012-07-20 18:59:00.000 202 15621.30 84.60 50173.90 52579.00 2012-07-20 19:00:00.000 202 15620.50 83.90 50173.80 52578.70 2012-07-20 19:01:00.000 202 15619.90 83.20 50173.70 52578.40 2012-07-20 19:02:00.000 202 15619.20 83.30 50173.60 52578.10 2012-07-20 19:03:00.000 202 15618.90 83.60 50173.50 52577.80 2012-07-20 19:04:00.000 202 15619.00 83.80 50173.30 52577.70 2012-07-20 19:05:00.000 202 15618.50 83.90 50173.30 52577.50 2012-07-20 19:06:00.000 202 15617.90 84.00 50173.20 52577.20 2012-07-20 19:07:00.000 202 15616.80 84.00 50173.20 52576.90 2012-07-20 19:08:00.000 202 15615.70 84.30 50173.10 52576.50 2012-07-20 19:09:00.000 202 15614.70 84.40 50173.10 52576.10 2012-07-20 19:10:00.000 202 15614.60 84.40 50173.00 52576.00 2012-07-20 19:11:00.000 202 15615.20 84.30 50172.90 52576.20 2012-07-20 19:12:00.000 202 15616.10 84.40 50172.80 52576.30 2012-07-20 19:13:00.000 202 15616.70 84.50 50172.80 52576.50 2012-07-20 19:14:00.000 202 15617.40 84.10 50172.80 52576.70 2012-07-20 19:15:00.000 202 15617.50 84.00 50172.80 52576.70 2012-07-20 19:16:00.000 202 15617.20 84.10 50172.80 52576.60 2012-07-20 19:17:00.000 202 15617.00 84.20 50172.80 52576.60 2012-07-20 19:18:00.000 202 15616.90 84.00 50172.70 52576.40 2012-07-20 19:19:00.000 202 15616.60 84.40 50172.60 52576.20 2012-07-20 19:20:00.000 202 15616.20 85.10 50172.40 52575.90 2012-07-20 19:21:00.000 202 15615.90 85.30 50172.20 52575.60 2012-07-20 19:22:00.000 202 15615.80 85.10 50172.00 52575.40 2012-07-20 19:23:00.000 202 15615.70 84.50 50171.80 52575.30 2012-07-20 19:24:00.000 202 15614.90 84.10 50171.80 52575.00 2012-07-20 19:25:00.000 202 15614.10 84.30 50171.70 52574.70 2012-07-20 19:26:00.000 202 15613.30 84.40 50171.70 52574.40 2012-07-20 19:27:00.000 202 15612.30 84.90 50171.70 52574.00 2012-07-20 19:28:00.000 202 15611.70 85.30 50171.50 52573.80 2012-07-20 19:29:00.000 202 15611.90 85.80 50171.50 52573.90 2012-07-20 19:30:00.000 202 15612.60 85.60 50171.50 52574.10 2012-07-20 19:31:00.000 202 15613.80 85.10 50171.70 52574.70 2012-07-20 19:32:00.000 202 15614.80 84.80 50171.80 52575.10 2012-07-20 19:33:00.000 202 15614.80 84.60 50171.90 52575.20 2012-07-20 19:34:00.000 202 15614.10 84.80 50172.00 52574.90 2012-07-20 19:35:00.000 202 15613.30 85.20 50171.90 52574.60 2012-07-20 19:36:00.000 202 15613.10 85.30 50171.80 52574.50 2012-07-20 19:37:00.000 202 15613.70 85.30 50171.80 52574.70 2012-07-20 19:38:00.000 202 15614.30 85.40 50171.70 52574.90 2012-07-20 19:39:00.000 202 15614.80 85.10 50171.70 52575.00 2012-07-20 19:40:00.000 202 15614.80 84.70 50171.70 52575.00 2012-07-20 19:41:00.000 202 15614.50 84.70 50171.60 52574.80 2012-07-20 19:42:00.000 202 15613.90 84.60 50171.60 52574.60 2012-07-20 19:43:00.000 202 15613.70 84.30 50171.60 52574.50 2012-07-20 19:44:00.000 202 15614.10 84.30 50171.50 52574.60 2012-07-20 19:45:00.000 202 15614.90 84.40 50171.50 52574.80 2012-07-20 19:46:00.000 202 15615.30 84.70 50171.50 52574.90 2012-07-20 19:47:00.000 202 15615.70 84.90 50171.50 52575.00 2012-07-20 19:48:00.000 202 15616.90 84.60 50171.40 52575.30 2012-07-20 19:49:00.000 202 15617.90 84.00 50171.50 52575.70 2012-07-20 19:50:00.000 202 15618.80 83.60 50171.60 52576.00 2012-07-20 19:51:00.000 202 15619.10 83.20 50171.70 52576.20 2012-07-20 19:52:00.000 202 15618.40 83.50 50171.80 52576.00 2012-07-20 19:53:00.000 202 15617.60 83.80 50171.70 52575.80 2012-07-20 19:54:00.000 202 15616.80 83.90 50171.60 52575.40 2012-07-20 19:55:00.000 202 15616.20 84.60 50171.50 52575.20 2012-07-20 19:56:00.000 202 15616.20 85.00 50171.40 52575.10 2012-07-20 19:57:00.000 202 15616.80 84.90 50171.40 52575.20 2012-07-20 19:58:00.000 202 15617.10 84.60 50171.40 52575.30 2012-07-20 19:59:00.000 202 15617.10 84.40 50171.40 52575.40 2012-07-20 20:00:00.000 202 15617.00 84.80 50171.40 52575.40 2012-07-20 20:01:00.000 202 15616.60 85.30 50171.30 52575.10 2012-07-20 20:02:00.000 202 15616.80 85.60 50171.30 52575.10 2012-07-20 20:03:00.000 202 15617.60 85.90 50171.20 52575.30 2012-07-20 20:04:00.000 202 15618.20 86.00 50171.10 52575.40 2012-07-20 20:05:00.000 202 15617.70 86.40 50171.10 52575.10 2012-07-20 20:06:00.000 202 15616.30 87.20 50170.90 52574.60 2012-07-20 20:07:00.000 202 15615.30 87.70 50170.90 52574.20 2012-07-20 20:08:00.000 202 15615.10 88.00 50170.80 52574.10 2012-07-20 20:09:00.000 202 15615.60 87.50 50170.80 52574.20 2012-07-20 20:10:00.000 202 15616.30 86.90 50170.80 52574.50 2012-07-20 20:11:00.000 202 15617.00 86.10 50170.90 52574.70 2012-07-20 20:12:00.000 202 15617.10 85.30 50170.90 52574.70 2012-07-20 20:13:00.000 202 15616.80 84.60 50170.80 52574.60 2012-07-20 20:14:00.000 202 15615.90 84.70 50170.60 52574.10 2012-07-20 20:15:00.000 202 15615.50 85.10 50170.40 52573.90 2012-07-20 20:16:00.000 202 15615.70 85.30 50170.20 52573.70 2012-07-20 20:17:00.000 202 15616.30 85.10 50170.00 52573.70 2012-07-20 20:18:00.000 202 15617.20 85.30 50169.80 52573.80 2012-07-20 20:19:00.000 202 15617.90 85.70 50169.70 52573.90 2012-07-20 20:20:00.000 202 15618.50 85.70 50169.60 52574.00 2012-07-20 20:21:00.000 202 15618.60 85.60 50169.60 52574.00 2012-07-20 20:22:00.000 202 15619.00 85.30 50169.60 52574.20 2012-07-20 20:23:00.000 202 15620.00 84.50 50169.60 52574.50 2012-07-20 20:24:00.000 202 15620.30 83.50 50169.60 52574.70 2012-07-20 20:25:00.000 202 15620.00 82.90 50169.70 52574.60 2012-07-20 20:26:00.000 202 15619.60 82.90 50169.60 52574.40 2012-07-20 20:27:00.000 202 15619.10 83.10 50169.60 52574.10 2012-07-20 20:28:00.000 202 15618.70 83.60 50169.40 52573.80 2012-07-20 20:29:00.000 202 15618.30 83.60 50169.20 52573.20 2012-07-20 20:30:00.000 202 15619.60 81.50 50168.90 52573.00 2012-07-20 20:31:00.000 202 15622.40 81.80 50168.40 52574.10 2012-07-20 20:32:00.000 202 15622.70 83.00 50167.90 52573.90 2012-07-20 20:33:00.000 202 15623.70 83.20 50167.20 52573.50 2012-07-20 20:34:00.000 202 15625.00 83.10 50166.50 52573.30 2012-07-20 20:35:00.000 202 15625.60 82.90 50165.80 52572.70 2012-07-20 20:36:00.000 202 15626.10 81.00 50165.20 52572.10 2012-07-20 20:37:00.000 202 15625.90 78.30 50164.70 52571.50 2012-07-20 20:38:00.000 202 15626.00 76.80 50164.20 52571.00 2012-07-20 20:39:00.000 202 15626.20 74.90 50163.80 52570.70 2012-07-20 20:40:00.000 202 15625.30 73.20 50163.30 52570.00 2012-07-20 20:41:00.000 202 15623.80 71.70 50162.80 52569.00 2012-07-20 20:42:00.000 202 15622.50 70.00 50162.20 52568.20 2012-07-20 20:43:00.000 202 15621.00 67.20 50161.80 52567.40 2012-07-20 20:44:00.000 202 15618.70 65.70 50161.20 52566.20 2012-07-20 20:45:00.000 202 15615.30 64.60 50160.50 52564.30 2012-07-20 20:46:00.000 202 15612.70 63.20 50159.50 52562.50 2012-07-20 20:47:00.000 202 15611.60 62.80 50158.80 52561.40 2012-07-20 20:48:00.000 202 15610.20 62.30 50158.00 52560.30 2012-07-20 20:49:00.000 202 15609.30 63.20 50157.30 52559.40 2012-07-20 20:50:00.000 202 15608.40 63.80 50156.50 52558.50 2012-07-20 20:51:00.000 202 15608.40 64.10 50156.00 52558.00 2012-07-20 20:52:00.000 202 15609.10 65.00 50155.70 52558.00 2012-07-20 20:53:00.000 202 15610.20 66.00 50155.50 52558.10 2012-07-20 20:54:00.000 202 15610.40 66.10 50155.40 52557.90 2012-07-20 20:55:00.000 202 15609.90 60.30 50155.30 52557.90 2012-07-20 20:56:00.000 202 15611.00 60.10 50155.20 52559.10 2012-07-20 20:57:00.000 202 15609.50 57.00 50155.00 52558.00 2012-07-20 20:58:00.000 202 15609.30 55.00 50154.60 52557.00 2012-07-20 20:59:00.000 202 15607.30 53.10 50154.10 52555.70 2012-07-20 21:00:00.000 202 15605.40 53.20 50153.40 52554.60 2012-07-20 21:01:00.000 202 15603.40 53.10 50152.60 52553.30 2012-07-20 21:02:00.000 202 15602.00 53.70 50152.00 52552.20 2012-07-20 21:03:00.000 202 15602.60 55.00 50151.20 52551.70 2012-07-20 21:04:00.000 202 15603.80 55.50 50150.60 52551.50 2012-07-20 21:05:00.000 202 15604.30 55.80 50150.00 52551.10 2012-07-20 21:06:00.000 202 15604.80 56.10 50149.60 52550.90 2012-07-20 21:07:00.000 202 15605.20 56.30 50149.10 52550.40 2012-07-20 21:08:00.000 202 15606.00 57.80 50148.50 52550.10 2012-07-20 21:09:00.000 202 15607.10 59.10 50147.90 52550.00 2012-07-20 21:10:00.000 202 15610.50 59.90 50147.50 52550.90 2012-07-20 21:11:00.000 202 15612.50 61.80 50147.40 52551.20 2012-07-20 21:12:00.000 202 15613.30 62.30 50147.50 52551.50 2012-07-20 21:13:00.000 202 15613.50 65.40 50147.60 52551.70 2012-07-20 21:14:00.000 202 15613.70 67.60 50147.70 52551.80 2012-07-20 21:15:00.000 202 15612.10 70.00 50147.60 52551.20 2012-07-20 21:16:00.000 202 15611.20 74.60 50147.30 52550.70 2012-07-20 21:17:00.000 202 15611.80 76.30 50147.20 52550.80 2012-07-20 21:18:00.000 202 15613.00 77.30 50147.20 52551.30 2012-07-20 21:19:00.000 202 15614.10 79.50 50147.60 52551.80 2012-07-20 21:20:00.000 202 15615.80 80.30 50147.80 52552.60 2012-07-20 21:21:00.000 202 15617.70 82.70 50148.10 52553.50 2012-07-20 21:22:00.000 202 15618.70 84.30 50148.50 52554.10 2012-07-20 21:23:00.000 202 15619.10 85.60 50148.90 52554.60 2012-07-20 21:24:00.000 202 15618.70 87.30 50149.20 52554.70 2012-07-20 21:25:00.000 202 15618.50 89.30 50149.30 52554.90 2012-07-20 21:26:00.000 202 15619.50 90.70 50149.40 52555.30 2012-07-20 21:27:00.000 202 15620.10 91.40 50149.60 52555.50 2012-07-20 21:28:00.000 202 15619.80 92.40 50149.60 52555.40 2012-07-20 21:29:00.000 202 15619.60 93.80 50149.60 52555.40 2012-07-20 21:30:00.000 202 15619.70 95.40 50149.60 52555.50 2012-07-20 21:31:00.000 202 15619.50 95.80 50149.70 52555.50 2012-07-20 21:32:00.000 202 15620.20 96.80 50149.80 52555.90 2012-07-20 21:33:00.000 202 15620.20 97.50 50150.20 52556.10 2012-07-20 21:34:00.000 202 15619.90 98.10 50150.30 52556.10 2012-07-20 21:35:00.000 202 15619.80 98.90 50150.30 52556.20 2012-07-20 21:36:00.000 202 15620.70 100.20 50150.40 52556.50 2012-07-20 21:37:00.000 202 15621.60 101.20 50150.50 52556.90 2012-07-20 21:38:00.000 202 15622.80 101.60 50150.60 52557.40 2012-07-20 21:39:00.000 202 15623.80 101.60 50150.90 52557.90 2012-07-20 21:40:00.000 202 15625.60 100.90 50151.30 52558.80 2012-07-20 21:41:00.000 202 15626.90 99.80 50151.70 52559.50 2012-07-20 21:42:00.000 202 15627.20 99.10 50151.80 52559.90 2012-07-20 21:43:00.000 202 15627.10 98.40 50152.00 52560.00 2012-07-20 21:44:00.000 202 15627.20 98.10 50152.20 52560.10 2012-07-20 21:45:00.000 202 15628.10 97.50 50152.40 52560.60 2012-07-20 21:46:00.000 202 15628.70 96.30 50152.40 52560.90 2012-07-20 21:47:00.000 202 15628.80 95.10 50152.70 52561.10 2012-07-20 21:48:00.000 202 15629.10 94.20 50153.00 52561.50 2012-07-20 21:49:00.000 202 15629.40 93.60 50153.20 52561.70 2012-07-20 21:50:00.000 202 15629.10 93.20 50153.40 52561.80 2012-07-20 21:51:00.000 202 15628.00 92.80 50153.50 52561.50 2012-07-20 21:52:00.000 202 15626.20 92.50 50153.50 52560.90 2012-07-20 21:53:00.000 202 15624.90 92.60 50153.30 52560.50 2012-07-20 21:54:00.000 202 15624.10 92.70 50153.20 52560.20 2012-07-20 21:55:00.000 202 15623.60 92.70 50153.10 52559.80 2012-07-20 21:56:00.000 202 15623.00 92.70 50153.10 52559.60 2012-07-20 21:57:00.000 202 15622.40 92.60 50153.00 52559.30 2012-07-20 21:58:00.000 202 15621.60 92.50 50152.90 52559.10 2012-07-20 21:59:00.000 202 15621.00 92.50 50152.90 52558.90 2012-07-20 22:00:00.000 202 15620.20 92.70 50152.80 52558.60 2012-07-20 22:01:00.000 202 15619.60 92.90 50152.80 52558.50 2012-07-20 22:02:00.000 202 15618.90 93.00 50152.90 52558.30 2012-07-20 22:03:00.000 202 15617.90 93.40 50152.90 52558.10 2012-07-20 22:04:00.000 202 15617.10 93.60 50153.00 52557.90 2012-07-20 22:05:00.000 202 15616.80 93.90 50153.20 52558.00 2012-07-20 22:06:00.000 202 15617.40 94.00 50153.20 52558.30 2012-07-20 22:07:00.000 202 15618.50 93.30 50153.40 52558.70 2012-07-20 22:08:00.000 202 15619.50 92.40 50153.50 52559.20 2012-07-20 22:09:00.000 202 15619.70 91.80 50153.80 52559.50 2012-07-20 22:10:00.000 202 15619.50 91.30 50154.00 52559.60 2012-07-20 22:11:00.000 202 15619.00 90.90 50154.10 52559.60 2012-07-20 22:12:00.000 202 15618.60 90.60 50154.20 52559.60 2012-07-20 22:13:00.000 202 15618.30 90.50 50154.40 52559.60 2012-07-20 22:14:00.000 202 15617.90 90.60 50154.50 52559.70 2012-07-20 22:15:00.000 202 15617.50 90.90 50154.60 52559.60 2012-07-20 22:16:00.000 202 15617.40 90.80 50154.70 52559.70 2012-07-20 22:17:00.000 202 15617.10 90.70 50154.80 52559.70 2012-07-20 22:18:00.000 202 15616.70 90.60 50154.90 52559.60 2012-07-20 22:19:00.000 202 15616.10 90.90 50155.00 52559.50 2012-07-20 22:20:00.000 202 15616.00 91.40 50155.10 52559.60 2012-07-20 22:21:00.000 202 15615.80 92.10 50155.10 52559.60 2012-07-20 22:22:00.000 202 15615.40 92.90 50155.20 52559.50 2012-07-20 22:23:00.000 202 15614.80 93.90 50155.30 52559.40 2012-07-20 22:24:00.000 202 15614.50 94.70 50155.40 52559.40 2012-07-20 22:25:00.000 202 15614.30 94.90 50155.60 52559.60 2012-07-20 22:26:00.000 202 15614.30 95.30 50155.70 52559.70 2012-07-20 22:27:00.000 202 15614.60 95.70 50155.90 52560.00 2012-07-20 22:28:00.000 202 15615.30 95.90 50156.20 52560.40 2012-07-20 22:29:00.000 202 15615.90 95.90 50156.40 52560.80 2012-07-20 22:30:00.000 202 15616.20 95.90 50156.50 52561.00 2012-07-20 22:31:00.000 202 15616.40 95.90 50156.70 52561.30 2012-07-20 22:32:00.000 202 15616.30 95.90 50156.80 52561.40 2012-07-20 22:33:00.000 202 15616.10 95.80 50157.00 52561.50 2012-07-20 22:34:00.000 202 15615.60 96.10 50157.30 52561.50 2012-07-20 22:35:00.000 202 15615.50 96.30 50157.40 52561.60 2012-07-20 22:36:00.000 202 15614.90 97.00 50157.50 52561.60 2012-07-20 22:37:00.000 202 15614.90 97.40 50157.60 52561.60 2012-07-20 22:38:00.000 202 15615.90 97.90 50157.70 52562.00 2012-07-20 22:39:00.000 202 15617.10 97.30 50157.80 52562.50 2012-07-20 22:40:00.000 202 15617.70 96.50 50157.90 52562.80 2012-07-20 22:41:00.000 202 15617.70 95.90 50158.10 52563.00 2012-07-20 22:42:00.000 202 15617.20 95.70 50158.30 52563.00 2012-07-20 22:43:00.000 202 15616.70 95.90 50158.40 52562.90 2012-07-20 22:44:00.000 202 15616.30 96.30 50158.40 52562.80 2012-07-20 22:45:00.000 202 15616.60 96.30 50158.40 52562.90 2012-07-20 22:46:00.000 202 15617.00 96.00 50158.40 52563.10 2012-07-20 22:47:00.000 202 15617.90 95.70 50158.50 52563.40 2012-07-20 22:48:00.000 202 15618.30 94.50 50158.50 52563.50 2012-07-20 22:49:00.000 202 15616.60 94.20 50158.60 52563.00 2012-07-20 22:50:00.000 202 15614.80 94.60 50158.60 52562.60 2012-07-20 22:51:00.000 202 15614.20 95.40 50158.60 52562.30 2012-07-20 22:52:00.000 202 15614.90 95.20 50158.50 52562.50 2012-07-20 22:53:00.000 202 15615.80 94.00 50158.50 52562.80 2012-07-20 22:54:00.000 202 15615.60 93.10 50158.60 52562.80 2012-07-20 22:55:00.000 202 15614.90 93.50 50158.50 52562.50 2012-07-20 22:56:00.000 202 15614.60 94.20 50158.50 52562.30 2012-07-20 22:57:00.000 202 15614.80 94.30 50158.40 52562.40 2012-07-20 22:58:00.000 202 15615.30 94.10 50158.50 52562.60 2012-07-20 22:59:00.000 202 15615.10 93.90 50158.50 52562.50 2012-07-20 23:00:00.000 202 15614.50 93.80 50158.60 52562.40 2012-07-20 23:01:00.000 202 15614.40 93.80 50158.70 52562.50 2012-07-20 23:02:00.000 202 15614.60 93.40 50158.70 52562.60 2012-07-20 23:03:00.000 202 15614.50 93.10 50158.80 52562.60 2012-07-20 23:04:00.000 202 15615.00 92.90 50158.90 52562.80 2012-07-20 23:05:00.000 202 15615.00 92.90 50158.90 52562.90 2012-07-20 23:06:00.000 202 15615.00 92.80 50158.90 52562.80 2012-07-20 23:07:00.000 202 15615.20 93.10 50158.80 52562.90 2012-07-20 23:08:00.000 202 15615.70 93.30 50158.80 52563.00 2012-07-20 23:09:00.000 202 15615.80 93.50 50158.80 52563.00 2012-07-20 23:10:00.000 202 15616.00 93.20 50158.70 52563.00 2012-07-20 23:11:00.000 202 15615.90 93.30 50158.70 52562.90 2012-07-20 23:12:00.000 202 15615.50 93.50 50158.70 52562.80 2012-07-20 23:13:00.000 202 15615.00 94.10 50158.70 52562.60 2012-07-20 23:14:00.000 202 15614.90 94.50 50158.60 52562.50 2012-07-20 23:15:00.000 202 15614.60 94.90 50158.50 52562.40 2012-07-20 23:16:00.000 202 15615.20 94.90 50158.40 52562.50 2012-07-20 23:17:00.000 202 15615.40 95.40 50158.40 52562.50 2012-07-20 23:18:00.000 202 15615.90 95.50 50158.40 52562.60 2012-07-20 23:19:00.000 202 15615.90 95.70 50158.40 52562.50 2012-07-20 23:20:00.000 202 15615.60 96.20 50158.40 52562.40 2012-07-20 23:21:00.000 202 15615.70 96.60 50158.20 52562.40 2012-07-20 23:22:00.000 202 15615.50 96.90 50158.10 52562.20 2012-07-20 23:23:00.000 202 15615.40 97.10 50158.00 52562.10 2012-07-20 23:24:00.000 202 15615.30 97.60 50157.90 52562.10 2012-07-20 23:25:00.000 202 15615.40 97.60 50157.90 52562.00 2012-07-20 23:26:00.000 202 15615.50 97.90 50157.80 52562.00 2012-07-20 23:27:00.000 202 15615.60 97.90 50157.80 52562.00 2012-07-20 23:28:00.000 202 15615.90 97.80 50157.80 52562.10 2012-07-20 23:29:00.000 202 15615.90 98.20 50157.90 52562.10 2012-07-20 23:30:00.000 202 15615.90 98.00 50157.90 52562.10 2012-07-20 23:31:00.000 202 15615.90 98.00 50157.90 52562.20 2012-07-20 23:32:00.000 202 15615.80 97.50 50158.00 52562.30 2012-07-20 23:33:00.000 202 15616.20 97.50 50158.20 52562.60 2012-07-20 23:34:00.000 202 15616.10 96.30 50158.20 52562.60 2012-07-20 23:35:00.000 202 15615.60 95.30 50158.30 52562.50 2012-07-20 23:36:00.000 202 15615.90 94.90 50158.40 52562.70 2012-07-20 23:37:00.000 202 15616.00 94.60 50158.40 52562.80 2012-07-20 23:38:00.000 202 15615.80 94.30 50158.40 52562.70 2012-07-20 23:39:00.000 202 15615.50 94.40 50158.40 52562.60 2012-07-20 23:40:00.000 202 15615.30 94.80 50158.30 52562.40 2012-07-20 23:41:00.000 202 15614.80 95.30 50158.20 52562.20 2012-07-20 23:42:00.000 202 15614.70 96.20 50158.10 52562.10 2012-07-20 23:43:00.000 202 15614.60 96.60 50158.00 52562.00 2012-07-20 23:44:00.000 202 15614.80 96.40 50158.00 52562.00 2012-07-20 23:45:00.000 202 15614.90 96.10 50157.90 52561.90 2012-07-20 23:46:00.000 202 15614.70 95.70 50157.80 52561.80 2012-07-20 23:47:00.000 202 15614.60 95.20 50157.70 52561.70 2012-07-20 23:48:00.000 202 15614.60 94.70 50157.60 52561.60 2012-07-20 23:49:00.000 202 15614.70 94.20 50157.50 52561.50 2012-07-20 23:50:00.000 202 15615.00 93.50 50157.40 52561.50 2012-07-20 23:51:00.000 202 15615.00 93.10 50157.30 52561.40 2012-07-20 23:52:00.000 202 15614.70 92.80 50157.10 52561.10 2012-07-20 23:53:00.000 202 15614.50 92.20 50156.90 52560.80 2012-07-20 23:54:00.000 202 15614.40 91.40 50156.80 52560.60 2012-07-20 23:55:00.000 202 15614.10 91.00 50156.60 52560.40 2012-07-20 23:56:00.000 202 15614.50 90.60 50156.50 52560.30 2012-07-20 23:57:00.000 202 15614.30 90.60 50156.40 52560.20 2012-07-20 23:58:00.000 202 15613.90 90.50 50156.20 52560.00 2012-07-20 23:59:00.000 202 15614.00 90.60 50156.10 52559.90