Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-08-23 00:00:00.000 236 15632.40 100.80 50138.10 52548.80 2012-08-23 00:01:00.000 236 15632.10 101.30 50138.00 52548.60 2012-08-23 00:02:00.000 236 15631.60 101.60 50138.00 52548.50 2012-08-23 00:03:00.000 236 15631.90 102.10 50137.90 52548.60 2012-08-23 00:04:00.000 236 15631.90 101.80 50137.90 52548.60 2012-08-23 00:05:00.000 236 15631.30 101.90 50137.90 52548.40 2012-08-23 00:06:00.000 236 15630.80 101.70 50137.80 52548.10 2012-08-23 00:07:00.000 236 15631.50 100.90 50137.70 52548.40 2012-08-23 00:08:00.000 236 15630.90 100.20 50137.90 52548.20 2012-08-23 00:09:00.000 236 15630.40 99.20 50138.10 52548.20 2012-08-23 00:10:00.000 236 15629.20 98.20 50138.20 52547.90 2012-08-23 00:11:00.000 236 15626.50 96.40 50138.30 52547.30 2012-08-23 00:12:00.000 236 15623.60 94.80 50138.40 52546.50 2012-08-23 00:13:00.000 236 15620.50 93.80 50138.40 52545.50 2012-08-23 00:14:00.000 236 15618.10 93.70 50138.20 52544.70 2012-08-23 00:15:00.000 236 15616.30 93.40 50138.00 52543.80 2012-08-23 00:16:00.000 236 15615.00 93.70 50137.70 52543.30 2012-08-23 00:17:00.000 236 15613.20 93.80 50137.40 52542.50 2012-08-23 00:18:00.000 236 15611.90 94.10 50137.30 52541.90 2012-08-23 00:19:00.000 236 15610.70 93.90 50137.20 52541.40 2012-08-23 00:20:00.000 236 15609.30 92.50 50137.10 52540.80 2012-08-23 00:21:00.000 236 15607.90 91.00 50137.10 52540.40 2012-08-23 00:22:00.000 236 15607.10 89.50 50137.20 52540.40 2012-08-23 00:23:00.000 236 15606.80 88.20 50137.30 52540.30 2012-08-23 00:24:00.000 236 15606.50 87.00 50137.30 52540.20 2012-08-23 00:25:00.000 236 15605.60 85.90 50137.40 52540.10 2012-08-23 00:26:00.000 236 15604.70 85.10 50137.30 52539.80 2012-08-23 00:27:00.000 236 15604.00 84.70 50137.30 52539.50 2012-08-23 00:28:00.000 236 15603.50 84.40 50137.30 52539.40 2012-08-23 00:29:00.000 236 15603.00 84.10 50137.20 52539.20 2012-08-23 00:30:00.000 236 15603.00 83.50 50137.30 52539.20 2012-08-23 00:31:00.000 236 15603.10 83.10 50137.30 52539.30 2012-08-23 00:32:00.000 236 15603.70 83.40 50137.40 52539.60 2012-08-23 00:33:00.000 236 15604.60 83.90 50137.60 52540.00 2012-08-23 00:34:00.000 236 15606.30 84.80 50137.80 52540.80 2012-08-23 00:35:00.000 236 15608.00 84.70 50138.10 52541.50 2012-08-23 00:36:00.000 236 15609.50 84.30 50138.40 52542.20 2012-08-23 00:37:00.000 236 15610.70 83.30 50138.60 52542.90 2012-08-23 00:38:00.000 236 15613.20 82.40 50139.00 52544.00 2012-08-23 00:39:00.000 236 15614.80 79.20 50139.40 52544.80 2012-08-23 00:40:00.000 236 15615.20 75.60 50140.10 52545.30 2012-08-23 00:41:00.000 236 15615.00 72.90 50140.80 52546.10 2012-08-23 00:42:00.000 236 15614.20 71.70 50141.60 52546.50 2012-08-23 00:43:00.000 236 15612.60 71.50 50142.20 52546.60 2012-08-23 00:44:00.000 236 15611.00 71.40 50142.70 52546.60 2012-08-23 00:45:00.000 236 15611.20 72.70 50143.00 52547.00 2012-08-23 00:46:00.000 236 15611.90 73.10 50143.10 52547.30 2012-08-23 00:47:00.000 236 15613.40 72.80 50143.20 52547.90 2012-08-23 00:48:00.000 236 15616.60 73.00 50143.30 52549.00 2012-08-23 00:49:00.000 236 15620.00 73.30 50143.30 52550.00 2012-08-23 00:50:00.000 236 15622.90 72.00 50143.40 52551.10 2012-08-23 00:51:00.000 236 15626.10 70.90 50143.70 52552.30 2012-08-23 00:52:00.000 236 15628.30 71.80 50143.80 52553.10 2012-08-23 00:53:00.000 236 15630.00 72.80 50143.70 52553.40 2012-08-23 00:54:00.000 236 15631.60 74.70 50143.40 52553.50 2012-08-23 00:55:00.000 236 15632.50 75.70 50142.70 52553.10 2012-08-23 00:56:00.000 236 15632.40 75.90 50142.10 52552.50 2012-08-23 00:57:00.000 236 15632.60 77.00 50141.50 52552.10 2012-08-23 00:58:00.000 236 15632.20 79.10 50141.00 52551.30 2012-08-23 00:59:00.000 236 15632.30 81.50 50140.30 52550.80 2012-08-23 01:00:00.000 236 15632.80 83.90 50139.70 52550.40 2012-08-23 01:01:00.000 236 15633.60 84.90 50139.10 52550.10 2012-08-23 01:02:00.000 236 15634.80 85.50 50138.80 52550.20 2012-08-23 01:03:00.000 236 15635.70 85.10 50138.70 52550.30 2012-08-23 01:04:00.000 236 15636.10 85.20 50138.70 52550.40 2012-08-23 01:05:00.000 236 15636.10 85.70 50138.80 52550.40 2012-08-23 01:06:00.000 236 15636.20 86.30 50138.70 52550.40 2012-08-23 01:07:00.000 236 15636.20 87.10 50138.80 52550.50 2012-08-23 01:08:00.000 236 15636.40 88.00 50138.90 52550.60 2012-08-23 01:09:00.000 236 15636.80 89.80 50138.90 52550.80 2012-08-23 01:10:00.000 236 15637.80 91.90 50138.80 52551.10 2012-08-23 01:11:00.000 236 15639.10 93.30 50138.80 52551.40 2012-08-23 01:12:00.000 236 15640.10 93.80 50138.80 52551.80 2012-08-23 01:13:00.000 236 15640.50 94.30 50139.10 52552.20 2012-08-23 01:14:00.000 236 15640.50 95.10 50139.30 52552.40 2012-08-23 01:15:00.000 236 15640.30 96.10 50139.60 52552.70 2012-08-23 01:16:00.000 236 15639.80 96.80 50140.00 52552.80 2012-08-23 01:17:00.000 236 15639.70 97.60 50140.10 52553.00 2012-08-23 01:18:00.000 236 15639.40 97.90 50140.40 52553.10 2012-08-23 01:19:00.000 236 15638.80 98.60 50140.60 52553.20 2012-08-23 01:20:00.000 236 15638.10 99.30 50140.80 52553.10 2012-08-23 01:21:00.000 236 15636.90 100.40 50141.00 52553.00 2012-08-23 01:22:00.000 236 15635.60 101.20 50141.30 52552.80 2012-08-23 01:23:00.000 236 15635.10 102.30 50141.50 52552.90 2012-08-23 01:24:00.000 236 15634.50 102.80 50141.70 52553.00 2012-08-23 01:25:00.000 236 15634.40 103.30 50142.10 52553.30 2012-08-23 01:26:00.000 236 15634.10 103.50 50142.40 52553.60 2012-08-23 01:27:00.000 236 15634.10 103.50 50142.90 52554.00 2012-08-23 01:28:00.000 236 15634.20 103.70 50143.40 52554.50 2012-08-23 01:29:00.000 236 15634.10 104.00 50143.90 52554.90 2012-08-23 01:30:00.000 236 15634.30 104.40 50144.30 52555.40 2012-08-23 01:31:00.000 236 15634.60 104.70 50144.80 52555.90 2012-08-23 01:32:00.000 236 15635.00 104.30 50145.30 52556.50 2012-08-23 01:33:00.000 236 15635.20 103.60 50145.70 52556.90 2012-08-23 01:34:00.000 236 15635.30 103.00 50146.00 52557.30 2012-08-23 01:35:00.000 236 15635.00 103.00 50146.40 52557.60 2012-08-23 01:36:00.000 236 15634.90 102.70 50146.80 52557.90 2012-08-23 01:37:00.000 236 15634.70 103.00 50147.10 52558.10 2012-08-23 01:38:00.000 236 15634.00 103.20 50147.30 52558.20 2012-08-23 01:39:00.000 236 15633.40 103.10 50147.50 52558.20 2012-08-23 01:40:00.000 236 15633.10 102.60 50147.80 52558.30 2012-08-23 01:41:00.000 236 15633.00 102.30 50148.10 52558.60 2012-08-23 01:42:00.000 236 15632.70 101.80 50148.50 52558.90 2012-08-23 01:43:00.000 236 15632.40 101.40 50148.90 52559.20 2012-08-23 01:44:00.000 236 15632.20 100.80 50149.30 52559.50 2012-08-23 01:45:00.000 236 15631.90 100.50 50149.70 52559.80 2012-08-23 01:46:00.000 236 15631.50 100.30 50150.00 52560.00 2012-08-23 01:47:00.000 236 15631.90 99.90 50150.40 52560.40 2012-08-23 01:48:00.000 236 15632.90 99.10 50150.70 52561.00 2012-08-23 01:49:00.000 236 15633.50 98.30 50151.00 52561.50 2012-08-23 01:50:00.000 236 15633.70 97.50 50151.40 52561.90 2012-08-23 01:51:00.000 236 15634.10 96.80 50151.70 52562.20 2012-08-23 01:52:00.000 236 15634.20 95.60 50152.00 52562.50 2012-08-23 01:53:00.000 236 15634.10 94.20 50152.30 52562.60 2012-08-23 01:54:00.000 236 15633.70 93.20 50152.40 52562.70 2012-08-23 01:55:00.000 236 15632.60 92.80 50152.60 52562.60 2012-08-23 01:56:00.000 236 15631.10 93.50 50152.70 52562.30 2012-08-23 01:57:00.000 236 15630.00 95.20 50152.90 52562.00 2012-08-23 01:58:00.000 236 15630.20 96.80 50152.80 52562.10 2012-08-23 01:59:00.000 236 15631.70 97.90 50152.80 52562.60 2012-08-23 02:00:00.000 236 15634.30 97.60 50152.70 52563.40 2012-08-23 02:01:00.000 236 15636.40 96.40 50152.90 52564.00 2012-08-23 02:02:00.000 236 15637.50 95.10 50153.10 52564.50 2012-08-23 02:03:00.000 236 15637.60 94.60 50153.20 52564.70 2012-08-23 02:04:00.000 236 15637.60 93.90 50153.30 52564.80 2012-08-23 02:05:00.000 236 15636.70 94.50 50153.40 52564.60 2012-08-23 02:06:00.000 236 15636.10 94.60 50153.40 52564.40 2012-08-23 02:07:00.000 236 15635.70 95.30 50153.30 52564.20 2012-08-23 02:08:00.000 236 15635.60 96.10 50153.30 52564.10 2012-08-23 02:09:00.000 236 15635.60 96.40 50153.20 52564.10 2012-08-23 02:10:00.000 236 15635.30 96.60 50153.10 52564.00 2012-08-23 02:11:00.000 236 15635.60 96.80 50153.00 52564.00 2012-08-23 02:12:00.000 236 15635.80 97.10 50153.10 52564.00 2012-08-23 02:13:00.000 236 15636.20 97.40 50153.00 52564.10 2012-08-23 02:14:00.000 236 15636.90 96.90 50152.90 52564.30 2012-08-23 02:15:00.000 236 15637.70 96.50 50152.90 52564.50 2012-08-23 02:16:00.000 236 15638.00 96.30 50152.80 52564.50 2012-08-23 02:17:00.000 236 15637.80 96.50 50152.80 52564.40 2012-08-23 02:18:00.000 236 15637.40 96.40 50152.60 52564.10 2012-08-23 02:19:00.000 236 15636.60 96.80 50152.50 52563.70 2012-08-23 02:20:00.000 236 15636.20 97.20 50152.20 52563.40 2012-08-23 02:21:00.000 236 15636.10 97.70 50152.00 52563.20 2012-08-23 02:22:00.000 236 15636.10 98.50 50151.90 52563.10 2012-08-23 02:23:00.000 236 15635.80 98.50 50151.70 52562.70 2012-08-23 02:24:00.000 236 15635.30 99.00 50151.60 52562.60 2012-08-23 02:25:00.000 236 15635.00 99.40 50151.50 52562.40 2012-08-23 02:26:00.000 236 15634.40 99.90 50151.50 52562.10 2012-08-23 02:27:00.000 236 15633.70 100.20 50151.50 52561.80 2012-08-23 02:28:00.000 236 15633.50 100.20 50151.50 52561.90 2012-08-23 02:29:00.000 236 15633.30 100.70 50151.60 52562.00 2012-08-23 02:30:00.000 236 15633.40 100.70 50151.70 52562.10 2012-08-23 02:31:00.000 236 15633.30 100.70 50151.70 52562.10 2012-08-23 02:32:00.000 236 15633.10 100.90 50151.80 52562.10 2012-08-23 02:33:00.000 236 15632.90 101.10 50151.80 52562.00 2012-08-23 02:34:00.000 236 15633.00 101.10 50151.90 52562.10 2012-08-23 02:35:00.000 236 15633.30 100.70 50151.90 52562.10 2012-08-23 02:36:00.000 236 15633.60 101.20 50151.90 52562.30 2012-08-23 02:37:00.000 236 15632.60 101.60 50151.80 52561.90 2012-08-23 02:38:00.000 236 15632.10 101.90 50151.80 52561.70 2012-08-23 02:39:00.000 236 15631.90 102.50 50151.70 52561.50 2012-08-23 02:40:00.000 236 15631.80 102.90 50151.70 52561.50 2012-08-23 02:41:00.000 236 15631.50 103.50 50151.60 52561.30 2012-08-23 02:42:00.000 236 15631.10 103.80 50151.50 52561.10 2012-08-23 02:43:00.000 236 15631.00 104.50 50151.60 52561.10 2012-08-23 02:44:00.000 236 15631.00 104.60 50151.50 52561.10 2012-08-23 02:45:00.000 236 15630.80 104.40 50151.60 52561.20 2012-08-23 02:46:00.000 236 15630.90 103.90 50151.70 52561.20 2012-08-23 02:47:00.000 236 15630.20 103.50 50151.90 52561.20 2012-08-23 02:48:00.000 236 15629.10 103.30 50152.10 52561.10 2012-08-23 02:49:00.000 236 15628.80 102.40 50152.30 52561.10 2012-08-23 02:50:00.000 236 15627.80 102.20 50152.50 52560.90 2012-08-23 02:51:00.000 236 15627.20 102.60 50152.70 52561.00 2012-08-23 02:52:00.000 236 15626.60 102.20 50152.80 52561.10 2012-08-23 02:53:00.000 236 15626.20 102.30 50153.00 52561.20 2012-08-23 02:54:00.000 236 15625.80 102.50 50153.20 52561.20 2012-08-23 02:55:00.000 236 15625.70 102.60 50153.40 52561.20 2012-08-23 02:56:00.000 236 15625.60 102.40 50153.50 52561.30 2012-08-23 02:57:00.000 236 15625.10 101.60 50153.60 52561.40 2012-08-23 02:58:00.000 236 15624.40 101.20 50153.80 52561.30 2012-08-23 02:59:00.000 236 15623.80 100.70 50153.90 52561.30 2012-08-23 03:00:00.000 236 15623.70 100.40 50154.10 52561.60 2012-08-23 03:01:00.000 236 15623.90 100.20 50154.10 52561.50 2012-08-23 03:02:00.000 236 15624.40 100.10 50154.20 52561.70 2012-08-23 03:03:00.000 236 15625.20 99.00 50154.30 52562.10 2012-08-23 03:04:00.000 236 15625.90 97.60 50154.30 52562.20 2012-08-23 03:05:00.000 236 15626.30 97.50 50154.20 52562.30 2012-08-23 03:06:00.000 236 15626.60 97.60 50154.20 52562.40 2012-08-23 03:07:00.000 236 15627.00 98.00 50154.10 52562.30 2012-08-23 03:08:00.000 236 15627.20 98.30 50154.00 52562.40 2012-08-23 03:09:00.000 236 15627.70 98.70 50153.90 52562.50 2012-08-23 03:10:00.000 236 15628.00 99.20 50153.70 52562.40 2012-08-23 03:11:00.000 236 15627.40 99.90 50153.60 52562.10 2012-08-23 03:12:00.000 236 15627.50 101.10 50153.50 52562.10 2012-08-23 03:13:00.000 236 15627.40 101.50 50153.30 52561.90 2012-08-23 03:14:00.000 236 15627.40 102.30 50153.50 52561.80 2012-08-23 03:15:00.000 236 15627.80 103.00 50153.50 52562.00 2012-08-23 03:16:00.000 236 15628.00 102.30 50153.50 52562.20 2012-08-23 03:17:00.000 236 15628.20 102.50 50153.60 52562.40 2012-08-23 03:18:00.000 236 15628.90 103.10 50153.70 52562.70 2012-08-23 03:19:00.000 236 15629.90 101.90 50153.70 52563.00 2012-08-23 03:20:00.000 236 15629.80 100.20 50153.90 52563.10 2012-08-23 03:21:00.000 236 15629.80 100.70 50154.10 52563.30 2012-08-23 03:22:00.000 236 15630.00 101.60 50154.20 52563.40 2012-08-23 03:23:00.000 236 15630.00 101.30 50154.40 52563.50 2012-08-23 03:24:00.000 236 15629.50 100.80 50154.40 52563.40 2012-08-23 03:25:00.000 236 15629.20 100.70 50154.50 52563.40 2012-08-23 03:26:00.000 236 15629.00 100.50 50154.60 52563.40 2012-08-23 03:27:00.000 236 15629.00 100.90 50154.70 52563.50 2012-08-23 03:28:00.000 236 15629.40 101.50 50154.70 52563.70 2012-08-23 03:29:00.000 236 15629.40 101.40 50154.70 52563.70 2012-08-23 03:30:00.000 236 15629.20 101.60 50154.70 52563.80 2012-08-23 03:31:00.000 236 15628.80 101.70 50154.70 52563.70 2012-08-23 03:32:00.000 236 15629.10 102.40 50154.70 52563.70 2012-08-23 03:33:00.000 236 15629.60 102.30 50154.60 52563.70 2012-08-23 03:34:00.000 236 15630.40 102.10 50154.70 52563.90 2012-08-23 03:35:00.000 236 15631.40 100.80 50154.70 52564.30 2012-08-23 03:36:00.000 236 15631.80 99.90 50154.80 52564.50 2012-08-23 03:37:00.000 236 15631.60 100.20 50154.90 52564.60 2012-08-23 03:38:00.000 236 15631.10 100.30 50154.90 52564.40 2012-08-23 03:39:00.000 236 15630.80 100.40 50154.80 52564.20 2012-08-23 03:40:00.000 236 15631.00 100.10 50154.70 52564.10 2012-08-23 03:41:00.000 236 15631.20 100.00 50154.60 52564.20 2012-08-23 03:42:00.000 236 15631.10 99.90 50154.50 52564.20 2012-08-23 03:43:00.000 236 15631.10 99.70 50154.60 52564.20 2012-08-23 03:44:00.000 236 15630.50 100.30 50154.50 52563.80 2012-08-23 03:45:00.000 236 15630.20 101.70 50154.40 52563.80 2012-08-23 03:46:00.000 236 15629.00 102.80 50154.20 52563.20 2012-08-23 03:47:00.000 236 15627.70 103.40 50154.00 52562.60 2012-08-23 03:48:00.000 236 15626.90 104.40 50153.80 52562.20 2012-08-23 03:49:00.000 236 15626.50 106.40 50153.60 52561.80 2012-08-23 03:50:00.000 236 15626.70 106.50 50153.50 52561.80 2012-08-23 03:51:00.000 236 15627.40 106.40 50153.50 52562.00 2012-08-23 03:52:00.000 236 15628.60 106.70 50153.50 52562.40 2012-08-23 03:53:00.000 236 15629.50 107.00 50153.60 52562.80 2012-08-23 03:54:00.000 236 15630.40 107.10 50153.80 52563.20 2012-08-23 03:55:00.000 236 15631.60 106.70 50153.90 52563.80 2012-08-23 03:56:00.000 236 15631.60 106.40 50154.10 52563.80 2012-08-23 03:57:00.000 236 15631.70 106.20 50154.40 52564.10 2012-08-23 03:58:00.000 236 15632.00 106.50 50154.50 52564.40 2012-08-23 03:59:00.000 236 15631.50 106.40 50154.70 52564.30 2012-08-23 04:00:00.000 236 15631.60 106.40 50154.90 52564.60 2012-08-23 04:01:00.000 236 15632.50 107.00 50155.00 52565.00 2012-08-23 04:02:00.000 236 15633.30 107.60 50155.10 52565.30 2012-08-23 04:03:00.000 236 15633.40 106.90 50155.20 52565.40 2012-08-23 04:04:00.000 236 15633.40 106.20 50155.40 52565.60 2012-08-23 04:05:00.000 236 15632.90 105.70 50155.60 52565.70 2012-08-23 04:06:00.000 236 15631.50 105.40 50155.90 52565.40 2012-08-23 04:07:00.000 236 15630.70 105.50 50156.10 52565.40 2012-08-23 04:08:00.000 236 15630.00 106.50 50156.20 52565.30 2012-08-23 04:09:00.000 236 15629.80 107.80 50156.20 52565.30 2012-08-23 04:10:00.000 236 15629.90 108.30 50156.30 52565.50 2012-08-23 04:11:00.000 236 15629.90 108.00 50156.50 52565.60 2012-08-23 04:12:00.000 236 15629.20 108.60 50156.60 52565.40 2012-08-23 04:13:00.000 236 15628.20 109.20 50156.70 52565.20 2012-08-23 04:14:00.000 236 15626.80 109.10 50156.80 52564.90 2012-08-23 04:15:00.000 236 15626.10 108.80 50156.80 52564.80 2012-08-23 04:16:00.000 236 15626.20 109.20 50156.80 52564.80 2012-08-23 04:17:00.000 236 15626.40 109.40 50156.90 52564.90 2012-08-23 04:18:00.000 236 15627.10 109.80 50156.90 52565.10 2012-08-23 04:19:00.000 236 15627.10 110.40 50157.00 52565.30 2012-08-23 04:20:00.000 236 15627.20 110.80 50157.00 52565.30 2012-08-23 04:21:00.000 236 15627.60 111.60 50157.10 52565.40 2012-08-23 04:22:00.000 236 15627.90 111.10 50157.10 52565.60 2012-08-23 04:23:00.000 236 15627.90 110.90 50157.30 52565.70 2012-08-23 04:24:00.000 236 15628.10 111.60 50157.40 52565.90 2012-08-23 04:25:00.000 236 15628.70 112.40 50157.50 52566.10 2012-08-23 04:26:00.000 236 15628.40 111.50 50157.40 52566.00 2012-08-23 04:27:00.000 236 15628.20 110.10 50157.60 52566.00 2012-08-23 04:28:00.000 236 15627.80 109.80 50157.80 52566.10 2012-08-23 04:29:00.000 236 15628.10 108.90 50157.90 52566.40 2012-08-23 04:30:00.000 236 15628.40 108.30 50158.00 52566.60 2012-08-23 04:31:00.000 236 15627.70 107.90 50158.10 52566.50 2012-08-23 04:32:00.000 236 15626.80 107.60 50158.30 52566.30 2012-08-23 04:33:00.000 236 15626.40 107.30 50158.30 52566.20 2012-08-23 04:34:00.000 236 15625.80 107.50 50158.40 52566.10 2012-08-23 04:35:00.000 236 15625.60 106.70 50158.40 52566.10 2012-08-23 04:36:00.000 236 15625.00 106.50 50158.50 52565.90 2012-08-23 04:37:00.000 236 15624.30 107.70 50158.50 52565.80 2012-08-23 04:38:00.000 236 15623.70 108.80 50158.40 52565.60 2012-08-23 04:39:00.000 236 15624.00 108.50 50158.40 52565.60 2012-08-23 04:40:00.000 236 15624.80 107.00 50158.40 52565.90 2012-08-23 04:41:00.000 236 15625.30 105.60 50158.50 52566.20 2012-08-23 04:42:00.000 236 15626.00 104.80 50158.50 52566.60 2012-08-23 04:43:00.000 236 15626.70 103.80 50158.80 52566.90 2012-08-23 04:44:00.000 236 15626.80 102.50 50159.00 52567.10 2012-08-23 04:45:00.000 236 15627.00 102.70 50159.10 52567.30 2012-08-23 04:46:00.000 236 15627.00 103.30 50159.20 52567.30 2012-08-23 04:47:00.000 236 15626.70 103.50 50159.20 52567.20 2012-08-23 04:48:00.000 236 15627.10 104.20 50159.30 52567.50 2012-08-23 04:49:00.000 236 15627.60 104.90 50159.30 52567.70 2012-08-23 04:50:00.000 236 15627.10 105.20 50159.40 52567.40 2012-08-23 04:51:00.000 236 15627.30 105.30 50159.40 52567.50 2012-08-23 04:52:00.000 236 15628.00 105.20 50159.50 52567.80 2012-08-23 04:53:00.000 236 15628.60 105.10 50159.50 52568.00 2012-08-23 04:54:00.000 236 15628.50 105.20 50159.60 52568.10 2012-08-23 04:55:00.000 236 15628.40 105.90 50159.60 52568.00 2012-08-23 04:56:00.000 236 15628.10 106.50 50159.70 52568.00 2012-08-23 04:57:00.000 236 15627.40 106.60 50159.60 52567.90 2012-08-23 04:58:00.000 236 15626.90 106.60 50159.70 52567.80 2012-08-23 04:59:00.000 236 15626.30 106.50 50159.80 52567.60 2012-08-23 05:00:00.000 236 15625.90 105.60 50159.80 52567.50 2012-08-23 05:01:00.000 236 15626.00 104.70 50160.00 52567.70 2012-08-23 05:02:00.000 236 15625.90 104.30 50160.20 52567.90 2012-08-23 05:03:00.000 236 15625.60 104.20 50160.40 52568.00 2012-08-23 05:04:00.000 236 15625.60 104.70 50160.60 52568.20 2012-08-23 05:05:00.000 236 15625.20 106.20 50160.70 52568.10 2012-08-23 05:06:00.000 236 15624.00 107.30 50160.70 52567.70 2012-08-23 05:07:00.000 236 15623.20 107.30 50160.60 52567.40 2012-08-23 05:08:00.000 236 15622.10 107.00 50160.60 52567.10 2012-08-23 05:09:00.000 236 15621.60 106.90 50160.70 52567.10 2012-08-23 05:10:00.000 236 15621.60 106.70 50160.80 52567.20 2012-08-23 05:11:00.000 236 15622.60 105.30 50160.90 52567.70 2012-08-23 05:12:00.000 236 15623.10 104.40 50161.20 52568.00 2012-08-23 05:13:00.000 236 15624.40 103.80 50161.40 52568.70 2012-08-23 05:14:00.000 236 15625.40 103.20 50161.60 52569.10 2012-08-23 05:15:00.000 236 15625.40 103.40 50161.80 52569.30 2012-08-23 05:16:00.000 236 15626.00 104.40 50161.90 52569.60 2012-08-23 05:17:00.000 236 15625.80 104.70 50161.90 52569.50 2012-08-23 05:18:00.000 236 15624.70 104.80 50162.00 52569.20 2012-08-23 05:19:00.000 236 15623.40 104.90 50162.10 52568.80 2012-08-23 05:20:00.000 236 15622.10 105.30 50162.10 52568.50 2012-08-23 05:21:00.000 236 15621.60 105.80 50162.20 52568.40 2012-08-23 05:22:00.000 236 15620.40 106.30 50162.20 52568.10 2012-08-23 05:23:00.000 236 15619.10 107.10 50162.30 52567.70 2012-08-23 05:24:00.000 236 15618.40 108.20 50162.30 52567.60 2012-08-23 05:25:00.000 236 15617.20 109.20 50162.20 52567.10 2012-08-23 05:26:00.000 236 15616.30 109.20 50162.20 52566.90 2012-08-23 05:27:00.000 236 15616.00 109.60 50162.20 52566.80 2012-08-23 05:28:00.000 236 15615.30 109.70 50162.30 52566.60 2012-08-23 05:29:00.000 236 15614.50 109.80 50162.50 52566.50 2012-08-23 05:30:00.000 236 15613.40 110.20 50162.60 52566.20 2012-08-23 05:31:00.000 236 15612.00 110.50 50162.70 52566.00 2012-08-23 05:32:00.000 236 15611.40 110.40 50162.80 52565.90 2012-08-23 05:33:00.000 236 15610.50 110.50 50163.00 52565.90 2012-08-23 05:34:00.000 236 15609.40 111.40 50163.20 52565.70 2012-08-23 05:35:00.000 236 15608.80 112.40 50163.20 52565.50 2012-08-23 05:36:00.000 236 15608.50 113.00 50163.20 52565.40 2012-08-23 05:37:00.000 236 15608.50 113.80 50163.20 52565.40 2012-08-23 05:38:00.000 236 15608.30 114.70 50163.40 52565.50 2012-08-23 05:39:00.000 236 15608.70 115.30 50163.50 52565.70 2012-08-23 05:40:00.000 236 15609.40 115.40 50163.60 52566.00 2012-08-23 05:41:00.000 236 15609.70 114.90 50163.60 52566.20 2012-08-23 05:42:00.000 236 15609.80 115.80 50163.90 52566.50 2012-08-23 05:43:00.000 236 15610.00 115.80 50164.10 52566.70 2012-08-23 05:44:00.000 236 15609.20 115.90 50164.10 52566.60 2012-08-23 05:45:00.000 236 15609.40 116.20 50164.40 52566.80 2012-08-23 05:46:00.000 236 15609.40 116.00 50164.50 52566.90 2012-08-23 05:47:00.000 236 15609.30 115.40 50164.60 52567.10 2012-08-23 05:48:00.000 236 15608.60 114.50 50164.80 52567.10 2012-08-23 05:49:00.000 236 15608.40 114.50 50165.20 52567.30 2012-08-23 05:50:00.000 236 15608.70 115.40 50165.30 52567.60 2012-08-23 05:51:00.000 236 15608.50 115.90 50165.40 52567.50 2012-08-23 05:52:00.000 236 15607.50 116.20 50165.60 52567.30 2012-08-23 05:53:00.000 236 15608.40 116.80 50165.50 52567.80 2012-08-23 05:54:00.000 236 15607.90 118.10 50165.70 52567.60 2012-08-23 05:55:00.000 236 15607.20 119.80 50165.60 52567.20 2012-08-23 05:56:00.000 236 15606.50 121.80 50165.50 52566.90 2012-08-23 05:57:00.000 236 15606.80 120.20 50165.40 52567.10 2012-08-23 05:58:00.000 236 15607.00 117.80 50165.50 52567.20 2012-08-23 05:59:00.000 236 15605.80 117.10 50165.80 52567.00 2012-08-23 06:00:00.000 236 15605.90 116.40 50166.10 52567.40 2012-08-23 06:01:00.000 236 15605.30 117.20 50166.20 52567.40 2012-08-23 06:02:00.000 236 15605.60 117.50 50166.20 52567.60 2012-08-23 06:03:00.000 236 15604.60 117.70 50166.30 52567.20 2012-08-23 06:04:00.000 236 15604.60 118.70 50166.30 52567.30 2012-08-23 06:05:00.000 236 15604.50 117.70 50166.30 52567.30 2012-08-23 06:06:00.000 236 15603.40 117.40 50166.30 52566.80 2012-08-23 06:07:00.000 236 15602.20 117.40 50166.40 52566.60 2012-08-23 06:08:00.000 236 15601.90 117.40 50166.40 52566.60 2012-08-23 06:09:00.000 236 15601.50 117.30 50166.40 52566.50 2012-08-23 06:10:00.000 236 15600.60 116.90 50166.40 52566.10 2012-08-23 06:11:00.000 236 15600.40 116.40 50166.30 52566.10 2012-08-23 06:12:00.000 236 15600.70 115.50 50166.40 52566.20 2012-08-23 06:13:00.000 236 15600.10 114.70 50166.40 52566.10 2012-08-23 06:14:00.000 236 15600.50 113.80 50166.50 52566.30 2012-08-23 06:15:00.000 236 15600.00 112.60 50166.60 52566.20 2012-08-23 06:16:00.000 236 15600.10 111.40 50166.70 52566.40 2012-08-23 06:17:00.000 236 15600.40 110.20 50166.90 52566.60 2012-08-23 06:18:00.000 236 15600.90 108.80 50167.00 52566.80 2012-08-23 06:19:00.000 236 15601.00 108.00 50167.10 52566.90 2012-08-23 06:20:00.000 236 15600.40 107.70 50167.20 52566.80 2012-08-23 06:21:00.000 236 15600.80 106.10 50167.10 52566.90 2012-08-23 06:22:00.000 236 15601.30 104.60 50167.30 52567.20 2012-08-23 06:23:00.000 236 15600.30 104.70 50167.30 52566.80 2012-08-23 06:24:00.000 236 15600.40 104.10 50167.40 52567.00 2012-08-23 06:25:00.000 236 15598.50 103.70 50167.30 52566.30 2012-08-23 06:26:00.000 236 15596.10 104.60 50167.30 52565.50 2012-08-23 06:27:00.000 236 15594.70 105.00 50167.10 52565.10 2012-08-23 06:28:00.000 236 15592.80 106.70 50167.00 52564.40 2012-08-23 06:29:00.000 236 15591.90 107.10 50166.80 52563.80 2012-08-23 06:30:00.000 236 15591.70 107.60 50166.60 52563.70 2012-08-23 06:31:00.000 236 15592.10 107.70 50166.30 52563.70 2012-08-23 06:32:00.000 236 15592.30 106.40 50166.10 52563.40 2012-08-23 06:33:00.000 236 15593.30 106.40 50166.00 52563.70 2012-08-23 06:34:00.000 236 15594.10 106.10 50165.90 52563.80 2012-08-23 06:35:00.000 236 15593.80 106.10 50165.80 52563.50 2012-08-23 06:36:00.000 236 15594.00 105.20 50165.70 52563.50 2012-08-23 06:37:00.000 236 15594.00 104.50 50165.50 52563.40 2012-08-23 06:38:00.000 236 15593.60 103.90 50165.40 52563.10 2012-08-23 06:39:00.000 236 15593.00 103.30 50165.30 52562.90 2012-08-23 06:40:00.000 236 15592.00 102.70 50165.20 52562.50 2012-08-23 06:41:00.000 236 15591.80 102.40 50165.20 52562.40 2012-08-23 06:42:00.000 236 15592.30 101.40 50165.10 52562.40 2012-08-23 06:43:00.000 236 15592.70 100.90 50164.90 52562.40 2012-08-23 06:44:00.000 236 15591.40 101.10 50164.90 52562.00 2012-08-23 06:45:00.000 236 15591.20 101.40 50164.70 52561.80 2012-08-23 06:46:00.000 236 15590.70 101.10 50164.50 52561.50 2012-08-23 06:47:00.000 236 15589.30 101.10 50164.30 52560.80 2012-08-23 06:48:00.000 236 15588.30 102.00 50164.10 52560.20 2012-08-23 06:49:00.000 236 15587.90 102.40 50163.90 52560.00 2012-08-23 06:50:00.000 236 15587.70 101.90 50163.60 52559.70 2012-08-23 06:51:00.000 236 15587.40 101.80 50163.50 52559.40 2012-08-23 06:52:00.000 236 15586.10 103.00 50163.20 52558.70 2012-08-23 06:53:00.000 236 15585.10 102.80 50162.90 52558.10 2012-08-23 06:54:00.000 236 15584.80 103.40 50162.60 52557.80 2012-08-23 06:55:00.000 236 15585.10 103.40 50162.30 52557.70 2012-08-23 06:56:00.000 236 15585.70 103.80 50162.10 52557.60 2012-08-23 06:57:00.000 236 15586.90 104.00 50161.80 52557.70 2012-08-23 06:58:00.000 236 15588.40 103.90 50161.50 52557.90 2012-08-23 06:59:00.000 236 15588.80 103.00 50161.30 52557.70 2012-08-23 07:00:00.000 236 15588.60 102.10 50161.20 52557.50 2012-08-23 07:01:00.000 236 15588.20 102.30 50160.90 52557.10 2012-08-23 07:02:00.000 236 15587.80 102.80 50160.80 52556.90 2012-08-23 07:03:00.000 236 15588.40 103.40 50160.50 52556.80 2012-08-23 07:04:00.000 236 15588.60 103.30 50160.10 52556.50 2012-08-23 07:05:00.000 236 15588.90 102.20 50159.80 52556.30 2012-08-23 07:06:00.000 236 15589.40 101.70 50159.60 52556.40 2012-08-23 07:07:00.000 236 15588.90 101.60 50159.40 52555.80 2012-08-23 07:08:00.000 236 15588.80 101.90 50159.10 52555.60 2012-08-23 07:09:00.000 236 15589.90 102.30 50158.80 52555.70 2012-08-23 07:10:00.000 236 15589.80 102.70 50158.50 52555.30 2012-08-23 07:11:00.000 236 15588.20 103.10 50158.10 52554.50 2012-08-23 07:12:00.000 236 15587.20 103.00 50157.80 52553.90 2012-08-23 07:13:00.000 236 15587.40 102.80 50157.50 52553.70 2012-08-23 07:14:00.000 236 15587.50 103.00 50157.20 52553.50 2012-08-23 07:15:00.000 236 15587.20 102.90 50157.00 52553.20 2012-08-23 07:16:00.000 236 15587.70 102.00 50156.70 52553.10 2012-08-23 07:17:00.000 236 15588.50 101.00 50156.60 52553.20 2012-08-23 07:18:00.000 236 15588.30 100.60 50156.50 52553.00 2012-08-23 07:19:00.000 236 15588.70 100.30 50156.30 52553.00 2012-08-23 07:20:00.000 236 15589.70 98.90 50156.20 52553.30 2012-08-23 07:21:00.000 236 15590.50 98.00 50156.10 52553.40 2012-08-23 07:22:00.000 236 15590.50 97.50 50156.00 52553.30 2012-08-23 07:23:00.000 236 15590.20 95.90 50155.90 52553.10 2012-08-23 07:24:00.000 236 15589.90 95.20 50155.90 52553.00 2012-08-23 07:25:00.000 236 15589.20 95.40 50155.80 52552.70 2012-08-23 07:26:00.000 236 15588.90 95.60 50155.60 52552.50 2012-08-23 07:27:00.000 236 15588.20 95.90 50155.40 52552.00 2012-08-23 07:28:00.000 236 15587.30 96.30 50155.20 52551.50 2012-08-23 07:29:00.000 236 15586.40 96.40 50154.90 52551.00 2012-08-23 07:30:00.000 236 15585.20 96.00 50154.70 52550.40 2012-08-23 07:31:00.000 236 15584.50 95.80 50154.50 52550.00 2012-08-23 07:32:00.000 236 15583.80 95.80 50154.40 52549.60 2012-08-23 07:33:00.000 236 15583.50 95.70 50154.10 52549.30 2012-08-23 07:34:00.000 236 15583.40 95.60 50153.90 52549.10 2012-08-23 07:35:00.000 236 15582.80 96.20 50153.70 52548.70 2012-08-23 07:36:00.000 236 15582.50 95.80 50153.50 52548.40 2012-08-23 07:37:00.000 236 15582.10 95.90 50153.20 52548.00 2012-08-23 07:38:00.000 236 15582.10 95.40 50153.00 52547.70 2012-08-23 07:39:00.000 236 15582.10 94.90 50152.80 52547.60 2012-08-23 07:40:00.000 236 15583.30 94.50 50152.60 52547.80 2012-08-23 07:41:00.000 236 15584.20 94.30 50152.40 52547.90 2012-08-23 07:42:00.000 236 15585.10 93.80 50152.20 52548.00 2012-08-23 07:43:00.000 236 15585.50 93.10 50152.00 52547.90 2012-08-23 07:44:00.000 236 15585.60 92.90 50151.80 52547.80 2012-08-23 07:45:00.000 236 15585.70 92.90 50151.70 52547.70 2012-08-23 07:46:00.000 236 15586.10 93.00 50151.50 52547.60 2012-08-23 07:47:00.000 236 15586.10 92.50 50151.30 52547.40 2012-08-23 07:48:00.000 236 15585.90 91.80 50151.10 52547.20 2012-08-23 07:49:00.000 236 15585.60 91.90 50150.90 52546.80 2012-08-23 07:50:00.000 236 15584.90 92.10 50150.70 52546.50 2012-08-23 07:51:00.000 236 15583.60 92.40 50150.50 52545.90 2012-08-23 07:52:00.000 236 15582.90 92.20 50150.30 52545.50 2012-08-23 07:53:00.000 236 15581.80 92.50 50150.00 52544.80 2012-08-23 07:54:00.000 236 15581.40 93.50 50149.60 52544.40 2012-08-23 07:55:00.000 236 15580.50 93.20 50149.30 52544.00 2012-08-23 07:56:00.000 236 15580.20 92.70 50149.20 52543.80 2012-08-23 07:57:00.000 236 15580.00 92.60 50149.00 52543.40 2012-08-23 07:58:00.000 236 15580.00 93.50 50148.80 52543.20 2012-08-23 07:59:00.000 236 15582.40 92.70 50148.50 52543.80 2012-08-23 08:00:00.000 236 15584.60 91.70 50148.40 52544.30 2012-08-23 08:01:00.000 236 15584.50 91.60 50148.20 52544.00 2012-08-23 08:02:00.000 236 15584.70 91.20 50148.00 52544.00 2012-08-23 08:03:00.000 236 15583.80 90.70 50147.90 52543.60 2012-08-23 08:04:00.000 236 15582.20 90.80 50147.80 52542.90 2012-08-23 08:05:00.000 236 15583.40 90.30 50147.60 52543.20 2012-08-23 08:06:00.000 236 15583.20 90.00 50147.50 52543.00 2012-08-23 08:07:00.000 236 15583.10 89.40 50147.40 52542.80 2012-08-23 08:08:00.000 236 15583.40 88.70 50147.30 52542.80 2012-08-23 08:09:00.000 236 15583.00 88.70 50147.10 52542.50 2012-08-23 08:10:00.000 236 15583.20 88.20 50146.80 52542.30 2012-08-23 08:11:00.000 236 15583.50 87.30 50146.70 52542.40 2012-08-23 08:12:00.000 236 15583.00 87.20 50146.70 52542.10 2012-08-23 08:13:00.000 236 15582.50 87.20 50146.50 52541.70 2012-08-23 08:14:00.000 236 15582.20 86.60 50146.30 52541.50 2012-08-23 08:15:00.000 236 15582.10 86.40 50146.20 52541.30 2012-08-23 08:16:00.000 236 15581.80 86.10 50146.00 52541.10 2012-08-23 08:17:00.000 236 15581.70 85.60 50145.90 52541.10 2012-08-23 08:18:00.000 236 15580.60 85.70 50145.70 52540.50 2012-08-23 08:19:00.000 236 15579.80 85.90 50145.60 52540.00 2012-08-23 08:20:00.000 236 15579.10 85.90 50145.40 52539.70 2012-08-23 08:21:00.000 236 15579.10 86.10 50145.20 52539.60 2012-08-23 08:22:00.000 236 15579.60 85.80 50145.00 52539.40 2012-08-23 08:23:00.000 236 15580.60 85.20 50144.80 52539.60 2012-08-23 08:24:00.000 236 15581.10 85.40 50144.70 52539.50 2012-08-23 08:25:00.000 236 15581.20 85.40 50144.50 52539.50 2012-08-23 08:26:00.000 236 15581.50 85.00 50144.40 52539.40 2012-08-23 08:27:00.000 236 15581.20 85.00 50144.30 52539.20 2012-08-23 08:28:00.000 236 15581.50 84.90 50144.20 52539.20 2012-08-23 08:29:00.000 236 15581.40 84.40 50144.00 52539.10 2012-08-23 08:30:00.000 236 15581.30 84.00 50144.00 52539.00 2012-08-23 08:31:00.000 236 15580.90 83.70 50143.90 52538.70 2012-08-23 08:32:00.000 236 15580.50 83.80 50144.00 52538.70 2012-08-23 08:33:00.000 236 15580.00 83.90 50143.90 52538.50 2012-08-23 08:34:00.000 236 15580.00 83.90 50143.80 52538.30 2012-08-23 08:35:00.000 236 15580.60 82.70 50143.80 52538.60 2012-08-23 08:36:00.000 236 15580.00 82.10 50143.70 52538.20 2012-08-23 08:37:00.000 236 15579.00 81.80 50143.70 52537.90 2012-08-23 08:38:00.000 236 15580.00 81.00 50143.70 52538.40 2012-08-23 08:39:00.000 236 15580.90 80.10 50143.60 52538.60 2012-08-23 08:40:00.000 236 15581.30 79.90 50143.70 52538.60 2012-08-23 08:41:00.000 236 15580.30 80.10 50143.60 52538.30 2012-08-23 08:42:00.000 236 15579.50 80.00 50143.60 52537.90 2012-08-23 08:43:00.000 236 15578.70 79.80 50143.60 52537.60 2012-08-23 08:44:00.000 236 15578.30 79.90 50143.30 52537.30 2012-08-23 08:45:00.000 236 15578.50 79.30 50143.20 52537.30 2012-08-23 08:46:00.000 236 15578.30 79.30 50143.10 52537.10 2012-08-23 08:47:00.000 236 15578.10 79.50 50143.00 52537.00 2012-08-23 08:48:00.000 236 15578.90 79.40 50142.80 52537.10 2012-08-23 08:49:00.000 236 15579.50 79.00 50142.70 52537.20 2012-08-23 08:50:00.000 236 15580.40 79.10 50142.50 52537.30 2012-08-23 08:51:00.000 236 15580.60 79.00 50142.30 52537.20 2012-08-23 08:52:00.000 236 15581.00 78.90 50142.20 52537.20 2012-08-23 08:53:00.000 236 15582.00 78.50 50142.10 52537.40 2012-08-23 08:54:00.000 236 15585.10 76.80 50142.00 52538.40 2012-08-23 08:55:00.000 236 15588.80 75.20 50142.10 52539.50 2012-08-23 08:56:00.000 236 15591.30 74.40 50142.30 52540.30 2012-08-23 08:57:00.000 236 15592.10 74.00 50142.40 52540.60 2012-08-23 08:58:00.000 236 15590.30 74.80 50142.40 52540.00 2012-08-23 08:59:00.000 236 15588.60 75.60 50142.30 52539.40 2012-08-23 09:00:00.000 236 15588.80 75.00 50142.20 52539.40 2012-08-23 09:01:00.000 236 15590.20 73.60 50142.10 52539.70 2012-08-23 09:02:00.000 236 15590.40 73.00 50142.00 52539.70 2012-08-23 09:03:00.000 236 15589.90 72.90 50142.00 52539.50 2012-08-23 09:04:00.000 236 15589.20 72.90 50141.90 52539.20 2012-08-23 09:05:00.000 236 15585.90 74.60 50141.70 52538.00 2012-08-23 09:06:00.000 236 15585.10 74.50 50141.60 52537.70 2012-08-23 09:07:00.000 236 15586.40 73.50 50141.40 52538.10 2012-08-23 09:08:00.000 236 15587.30 72.40 50141.40 52538.20 2012-08-23 09:09:00.000 236 15587.90 72.00 50141.40 52538.40 2012-08-23 09:10:00.000 236 15588.40 71.50 50141.40 52538.70 2012-08-23 09:11:00.000 236 15589.10 71.20 50141.50 52538.80 2012-08-23 09:12:00.000 236 15589.40 70.70 50141.40 52538.90 2012-08-23 09:13:00.000 236 15589.20 70.50 50141.50 52538.80 2012-08-23 09:14:00.000 236 15589.40 70.20 50141.50 52538.90 2012-08-23 09:15:00.000 236 15590.00 69.40 50141.60 52539.20 2012-08-23 09:16:00.000 236 15589.80 69.60 50141.70 52539.30 2012-08-23 09:17:00.000 236 15591.10 68.80 50141.90 52539.80 2012-08-23 09:18:00.000 236 15593.80 67.90 50142.10 52540.90 2012-08-23 09:19:00.000 236 15594.40 67.40 50142.30 52541.20 2012-08-23 09:20:00.000 236 15596.10 66.90 50142.50 52541.90 2012-08-23 09:21:00.000 236 15597.90 65.60 50142.70 52542.70 2012-08-23 09:22:00.000 236 15598.40 65.00 50143.00 52543.00 2012-08-23 09:23:00.000 236 15599.20 64.60 50143.20 52543.40 2012-08-23 09:24:00.000 236 15600.90 64.20 50143.40 52544.20 2012-08-23 09:25:00.000 236 15601.80 63.50 50143.60 52544.70 2012-08-23 09:26:00.000 236 15602.40 62.80 50143.90 52545.10 2012-08-23 09:27:00.000 236 15601.30 63.50 50144.00 52544.90 2012-08-23 09:28:00.000 236 15600.40 64.50 50144.20 52544.80 2012-08-23 09:29:00.000 236 15600.70 63.90 50144.20 52544.80 2012-08-23 09:30:00.000 236 15600.50 63.10 50144.40 52544.90 2012-08-23 09:31:00.000 236 15600.50 62.40 50144.50 52545.20 2012-08-23 09:32:00.000 236 15601.40 60.90 50144.80 52545.70 2012-08-23 09:33:00.000 236 15602.10 59.60 50145.20 52546.20 2012-08-23 09:34:00.000 236 15602.70 58.50 50145.40 52546.60 2012-08-23 09:35:00.000 236 15602.60 58.40 50145.80 52546.90 2012-08-23 09:36:00.000 236 15600.90 59.30 50146.00 52546.50 2012-08-23 09:37:00.000 236 15599.70 59.60 50146.00 52546.20 2012-08-23 09:38:00.000 236 15598.50 59.70 50146.10 52545.80 2012-08-23 09:39:00.000 236 15596.70 59.60 50146.10 52545.40 2012-08-23 09:40:00.000 236 15595.60 59.20 50146.10 52545.00 2012-08-23 09:41:00.000 236 15593.10 59.90 50146.10 52544.20 2012-08-23 09:42:00.000 236 15589.70 60.80 50146.00 52543.20 2012-08-23 09:43:00.000 236 15588.60 60.60 50145.90 52542.90 2012-08-23 09:44:00.000 236 15588.80 59.40 50145.90 52542.80 2012-08-23 09:45:00.000 236 15588.40 59.30 50145.90 52542.80 2012-08-23 09:46:00.000 236 15588.10 59.20 50145.90 52542.80 2012-08-23 09:47:00.000 236 15587.50 59.00 50146.00 52542.60 2012-08-23 09:48:00.000 236 15585.70 60.20 50146.00 52541.90 2012-08-23 09:49:00.000 236 15585.00 60.10 50145.90 52541.70 2012-08-23 09:50:00.000 236 15585.40 59.30 50145.90 52542.00 2012-08-23 09:51:00.000 236 15585.40 59.10 50146.00 52542.00 2012-08-23 09:52:00.000 236 15586.20 58.50 50146.00 52542.40 2012-08-23 09:53:00.000 236 15586.50 57.50 50146.20 52542.50 2012-08-23 09:54:00.000 236 15587.20 56.90 50146.40 52542.90 2012-08-23 09:55:00.000 236 15588.10 56.20 50146.60 52543.40 2012-08-23 09:56:00.000 236 15588.00 55.80 50146.80 52543.50 2012-08-23 09:57:00.000 236 15588.00 55.00 50146.90 52543.80 2012-08-23 09:58:00.000 236 15588.70 54.30 50147.20 52544.20 2012-08-23 09:59:00.000 236 15587.20 54.30 50147.50 52543.80 2012-08-23 10:00:00.000 236 15586.50 54.50 50147.50 52543.70 2012-08-23 10:01:00.000 236 15584.80 54.50 50147.60 52543.30 2012-08-23 10:02:00.000 236 15583.20 54.60 50147.70 52542.80 2012-08-23 10:03:00.000 236 15581.80 54.70 50147.80 52542.60 2012-08-23 10:04:00.000 236 15580.50 54.60 50147.80 52542.20 2012-08-23 10:05:00.000 236 15579.70 54.40 50147.80 52542.00 2012-08-23 10:06:00.000 236 15578.40 54.80 50147.70 52541.50 2012-08-23 10:07:00.000 236 15578.10 55.10 50147.70 52541.50 2012-08-23 10:08:00.000 236 15578.30 54.40 50147.70 52541.50 2012-08-23 10:09:00.000 236 15578.50 53.20 50147.70 52541.50 2012-08-23 10:10:00.000 236 15577.90 53.80 50147.70 52541.40 2012-08-23 10:11:00.000 236 15577.10 54.60 50147.70 52541.10 2012-08-23 10:12:00.000 236 15576.50 54.70 50147.70 52540.80 2012-08-23 10:13:00.000 236 15576.70 55.00 50147.50 52540.80 2012-08-23 10:14:00.000 236 15576.60 54.70 50147.40 52540.60 2012-08-23 10:15:00.000 236 15576.90 54.70 50147.40 52540.70 2012-08-23 10:16:00.000 236 15576.90 54.70 50147.30 52540.70 2012-08-23 10:17:00.000 236 15577.10 54.70 50147.20 52540.70 2012-08-23 10:18:00.000 236 15577.40 54.30 50147.20 52540.80 2012-08-23 10:19:00.000 236 15577.90 54.30 50147.20 52540.80 2012-08-23 10:20:00.000 236 15579.40 53.50 50147.20 52541.40 2012-08-23 10:21:00.000 236 15580.60 53.20 50147.20 52541.90 2012-08-23 10:22:00.000 236 15581.40 52.80 50147.30 52542.20 2012-08-23 10:23:00.000 236 15581.20 53.00 50147.50 52542.20 2012-08-23 10:24:00.000 236 15581.80 52.30 50147.60 52542.50 2012-08-23 10:25:00.000 236 15582.00 51.60 50147.80 52542.60 2012-08-23 10:26:00.000 236 15582.30 51.70 50148.00 52543.00 2012-08-23 10:27:00.000 236 15583.30 51.20 50148.10 52543.40 2012-08-23 10:28:00.000 236 15584.40 51.20 50148.20 52543.80 2012-08-23 10:29:00.000 236 15585.40 51.20 50148.30 52544.30 2012-08-23 10:30:00.000 236 15586.10 50.90 50148.50 52544.60 2012-08-23 10:31:00.000 236 15586.70 50.80 50148.80 52545.10 2012-08-23 10:32:00.000 236 15587.30 50.60 50148.90 52545.40 2012-08-23 10:33:00.000 236 15588.40 50.00 50149.10 52546.10 2012-08-23 10:34:00.000 236 15590.30 49.70 50149.30 52546.70 2012-08-23 10:35:00.000 236 15591.70 49.80 50149.50 52547.30 2012-08-23 10:36:00.000 236 15593.10 50.50 50149.70 52547.90 2012-08-23 10:37:00.000 236 15594.10 50.20 50149.90 52548.40 2012-08-23 10:38:00.000 236 15595.20 49.80 50150.20 52549.00 2012-08-23 10:39:00.000 236 15595.00 50.80 50150.40 52549.00 2012-08-23 10:40:00.000 236 15596.80 50.40 50150.60 52549.80 2012-08-23 10:41:00.000 236 15598.40 48.40 50150.90 52550.50 2012-08-23 10:42:00.000 236 15600.40 48.30 50151.30 52551.60 2012-08-23 10:43:00.000 236 15600.80 48.30 50151.60 52552.10 2012-08-23 10:44:00.000 236 15601.00 48.40 50152.10 52552.60 2012-08-23 10:45:00.000 236 15601.00 49.30 50152.40 52552.80 2012-08-23 10:46:00.000 236 15602.00 49.70 50152.70 52553.40 2012-08-23 10:47:00.000 236 15601.90 49.40 50152.90 52553.50 2012-08-23 10:48:00.000 236 15603.50 49.00 50153.30 52554.40 2012-08-23 10:49:00.000 236 15603.50 49.00 50153.60 52554.70 2012-08-23 10:50:00.000 236 15604.00 49.50 50153.90 52555.20 2012-08-23 10:51:00.000 236 15603.40 50.10 50154.20 52555.30 2012-08-23 10:52:00.000 236 15604.10 51.20 50154.40 52555.60 2012-08-23 10:53:00.000 236 15606.40 49.80 50154.50 52556.60 2012-08-23 10:54:00.000 236 15608.80 49.10 50154.80 52557.60 2012-08-23 10:55:00.000 236 15608.80 49.00 50155.20 52557.80 2012-08-23 10:56:00.000 236 15611.40 47.60 50155.50 52559.00 2012-08-23 10:57:00.000 236 15614.40 45.50 50156.00 52560.40 2012-08-23 10:58:00.000 236 15617.60 44.30 50156.60 52561.80 2012-08-23 10:59:00.000 236 15619.10 43.40 50157.20 52562.70 2012-08-23 11:00:00.000 236 15619.50 43.60 50157.80 52563.40 2012-08-23 11:01:00.000 236 15618.80 43.30 50158.20 52563.60 2012-08-23 11:02:00.000 236 15616.90 44.00 50158.40 52563.20 2012-08-23 11:03:00.000 236 15614.50 44.60 50158.70 52562.80 2012-08-23 11:04:00.000 236 15612.20 44.90 50158.80 52562.20 2012-08-23 11:05:00.000 236 15608.90 45.70 50158.90 52561.20 2012-08-23 11:06:00.000 236 15607.30 46.20 50158.80 52560.70 2012-08-23 11:07:00.000 236 15604.90 46.80 50158.70 52559.80 2012-08-23 11:08:00.000 236 15603.00 47.60 50158.50 52559.00 2012-08-23 11:09:00.000 236 15601.00 48.20 50158.30 52558.40 2012-08-23 11:10:00.000 236 15599.30 48.70 50158.00 52557.50 2012-08-23 11:11:00.000 236 15598.60 48.90 50157.80 52557.10 2012-08-23 11:12:00.000 236 15597.70 48.70 50157.50 52556.70 2012-08-23 11:13:00.000 236 15596.80 49.10 50157.40 52556.30 2012-08-23 11:14:00.000 236 15595.50 49.60 50157.30 52555.70 2012-08-23 11:15:00.000 236 15595.50 49.70 50157.10 52555.60 2012-08-23 11:16:00.000 236 15595.90 49.30 50156.80 52555.60 2012-08-23 11:17:00.000 236 15595.80 48.80 50156.70 52555.30 2012-08-23 11:18:00.000 236 15595.10 49.00 50156.50 52555.00 2012-08-23 11:19:00.000 236 15593.40 49.90 50156.30 52554.20 2012-08-23 11:20:00.000 236 15592.00 50.10 50156.10 52553.60 2012-08-23 11:21:00.000 236 15590.50 50.40 50155.70 52552.90 2012-08-23 11:22:00.000 236 15589.70 51.00 50155.50 52552.40 2012-08-23 11:23:00.000 236 15588.70 52.00 50155.20 52551.70 2012-08-23 11:24:00.000 236 15588.10 53.00 50154.90 52551.40 2012-08-23 11:25:00.000 236 15588.00 53.00 50154.60 52551.00 2012-08-23 11:26:00.000 236 15588.70 52.90 50154.40 52551.10 2012-08-23 11:27:00.000 236 15588.50 52.90 50154.30 52550.90 2012-08-23 11:28:00.000 236 15588.70 53.10 50154.30 52550.90 2012-08-23 11:29:00.000 236 15590.00 52.70 50154.20 52551.30 2012-08-23 11:30:00.000 236 15591.70 52.30 50154.20 52551.90 2012-08-23 11:31:00.000 236 15593.50 52.20 50154.30 52552.50 2012-08-23 11:32:00.000 236 15594.70 52.10 50154.50 52553.00 2012-08-23 11:33:00.000 236 15595.50 52.50 50154.60 52553.30 2012-08-23 11:34:00.000 236 15595.70 53.30 50154.70 52553.50 2012-08-23 11:35:00.000 236 15595.00 54.10 50154.80 52553.30 2012-08-23 11:36:00.000 236 15595.80 53.90 50154.90 52553.80 2012-08-23 11:37:00.000 236 15597.30 53.30 50155.00 52554.30 2012-08-23 11:38:00.000 236 15599.40 52.80 50155.30 52555.30 2012-08-23 11:39:00.000 236 15600.80 52.70 50155.50 52555.90 2012-08-23 11:40:00.000 236 15602.50 53.10 50155.80 52556.70 2012-08-23 11:41:00.000 236 15603.90 53.20 50156.00 52557.20 2012-08-23 11:42:00.000 236 15604.40 53.40 50156.20 52557.70 2012-08-23 11:43:00.000 236 15603.90 54.40 50156.40 52557.60 2012-08-23 11:44:00.000 236 15603.50 55.20 50156.60 52557.50 2012-08-23 11:45:00.000 236 15603.40 55.70 50156.60 52557.70 2012-08-23 11:46:00.000 236 15602.70 56.40 50156.60 52557.40 2012-08-23 11:47:00.000 236 15601.40 57.50 50156.60 52557.00 2012-08-23 11:48:00.000 236 15601.30 57.90 50156.60 52557.00 2012-08-23 11:49:00.000 236 15601.80 58.10 50156.60 52557.10 2012-08-23 11:50:00.000 236 15603.30 57.60 50156.80 52557.80 2012-08-23 11:51:00.000 236 15604.30 57.70 50156.90 52558.20 2012-08-23 11:52:00.000 236 15605.70 57.10 50157.20 52558.90 2012-08-23 11:53:00.000 236 15607.30 56.80 50157.40 52559.70 2012-08-23 11:54:00.000 236 15608.70 56.30 50157.80 52560.40 2012-08-23 11:55:00.000 236 15609.10 56.00 50158.10 52560.70 2012-08-23 11:56:00.000 236 15608.90 56.10 50158.30 52561.00 2012-08-23 11:57:00.000 236 15608.70 56.50 50158.50 52561.00 2012-08-23 11:58:00.000 236 15608.50 56.40 50158.70 52561.10 2012-08-23 11:59:00.000 236 15608.30 56.50 50158.70 52561.10 2012-08-23 12:00:00.000 236 15607.90 56.70 50158.70 52561.00 2012-08-23 12:01:00.000 236 15607.30 57.40 50158.80 52560.80 2012-08-23 12:02:00.000 236 15606.40 57.80 50158.80 52560.60 2012-08-23 12:03:00.000 236 15605.80 58.20 50158.70 52560.30 2012-08-23 12:04:00.000 236 15604.70 59.00 50158.60 52559.80 2012-08-23 12:05:00.000 236 15604.20 59.40 50158.40 52559.50 2012-08-23 12:06:00.000 236 15604.20 59.70 50158.30 52559.40 2012-08-23 12:07:00.000 236 15604.40 59.70 50158.20 52559.40 2012-08-23 12:08:00.000 236 15604.00 60.20 50158.10 52559.10 2012-08-23 12:09:00.000 236 15603.80 60.70 50158.00 52558.90 2012-08-23 12:10:00.000 236 15603.70 61.20 50157.90 52558.80 2012-08-23 12:11:00.000 236 15603.40 61.60 50157.70 52558.50 2012-08-23 12:12:00.000 236 15603.80 61.60 50157.60 52558.50 2012-08-23 12:13:00.000 236 15604.30 61.50 50157.50 52558.70 2012-08-23 12:14:00.000 236 15604.20 61.70 50157.50 52558.60 2012-08-23 12:15:00.000 236 15604.10 62.10 50157.40 52558.50 2012-08-23 12:16:00.000 236 15604.90 62.40 50157.40 52558.80 2012-08-23 12:17:00.000 236 15605.10 62.80 50157.40 52558.80 2012-08-23 12:18:00.000 236 15605.90 62.50 50157.40 52559.20 2012-08-23 12:19:00.000 236 15606.10 62.40 50157.50 52559.10 2012-08-23 12:20:00.000 236 15606.70 62.20 50157.50 52559.40 2012-08-23 12:21:00.000 236 15606.80 62.00 50157.70 52559.60 2012-08-23 12:22:00.000 236 15607.50 61.50 50157.80 52560.00 2012-08-23 12:23:00.000 236 15608.30 61.10 50158.00 52560.40 2012-08-23 12:24:00.000 236 15609.40 61.20 50158.20 52560.80 2012-08-23 12:25:00.000 236 15611.00 60.90 50158.40 52561.60 2012-08-23 12:26:00.000 236 15612.60 60.40 50158.80 52562.40 2012-08-23 12:27:00.000 236 15613.50 60.00 50159.10 52563.00 2012-08-23 12:28:00.000 236 15613.20 60.00 50159.30 52563.00 2012-08-23 12:29:00.000 236 15613.30 60.40 50159.60 52563.40 2012-08-23 12:30:00.000 236 15612.90 60.70 50159.80 52563.40 2012-08-23 12:31:00.000 236 15613.40 60.70 50160.00 52563.80 2012-08-23 12:32:00.000 236 15613.60 60.50 50160.20 52564.00 2012-08-23 12:33:00.000 236 15613.90 60.50 50160.30 52564.30 2012-08-23 12:34:00.000 236 15614.60 60.60 50160.50 52564.70 2012-08-23 12:35:00.000 236 15614.40 60.80 50160.80 52564.90 2012-08-23 12:36:00.000 236 15614.70 61.10 50160.90 52565.20 2012-08-23 12:37:00.000 236 15615.00 61.00 50161.20 52565.50 2012-08-23 12:38:00.000 236 15615.40 60.80 50161.40 52565.80 2012-08-23 12:39:00.000 236 15616.60 60.50 50161.70 52566.40 2012-08-23 12:40:00.000 236 15617.50 60.20 50162.00 52567.00 2012-08-23 12:41:00.000 236 15619.00 60.00 50162.40 52567.70 2012-08-23 12:42:00.000 236 15619.80 59.50 50162.80 52568.40 2012-08-23 12:43:00.000 236 15620.10 59.50 50163.20 52568.80 2012-08-23 12:44:00.000 236 15620.60 59.80 50163.60 52569.40 2012-08-23 12:45:00.000 236 15621.30 59.50 50164.00 52569.90 2012-08-23 12:46:00.000 236 15622.20 58.90 50164.40 52570.80 2012-08-23 12:47:00.000 236 15623.50 58.40 50164.90 52571.60 2012-08-23 12:48:00.000 236 15624.50 58.20 50165.40 52572.40 2012-08-23 12:49:00.000 236 15625.10 58.30 50165.90 52573.00 2012-08-23 12:50:00.000 236 15625.20 58.30 50166.40 52573.50 2012-08-23 12:51:00.000 236 15624.70 58.80 50166.90 52573.70 2012-08-23 12:52:00.000 236 15625.50 58.80 50167.30 52574.30 2012-08-23 12:53:00.000 236 15626.20 58.80 50167.60 52575.00 2012-08-23 12:54:00.000 236 15626.60 58.70 50168.00 52575.40 2012-08-23 12:55:00.000 236 15625.70 59.10 50168.30 52575.40 2012-08-23 12:56:00.000 236 15625.20 59.10 50168.70 52575.60 2012-08-23 12:57:00.000 236 15625.10 59.20 50168.90 52575.80 2012-08-23 12:58:00.000 236 15624.60 59.50 50169.20 52575.90 2012-08-23 12:59:00.000 236 15623.70 59.90 50169.40 52575.80 2012-08-23 13:00:00.000 236 15622.80 60.50 50169.70 52575.70 2012-08-23 13:01:00.000 236 15621.50 61.40 50169.70 52575.50 2012-08-23 13:02:00.000 236 15620.60 61.60 50169.80 52575.20 2012-08-23 13:03:00.000 236 15620.50 61.90 50169.90 52575.30 2012-08-23 13:04:00.000 236 15619.50 62.00 50169.90 52575.00 2012-08-23 13:05:00.000 236 15618.30 62.60 50170.00 52574.70 2012-08-23 13:06:00.000 236 15617.30 63.30 50170.00 52574.40 2012-08-23 13:07:00.000 236 15615.70 64.20 50169.90 52573.80 2012-08-23 13:08:00.000 236 15614.80 65.00 50169.80 52573.50 2012-08-23 13:09:00.000 236 15614.00 65.70 50169.60 52573.20 2012-08-23 13:10:00.000 236 15613.00 66.80 50169.50 52572.60 2012-08-23 13:11:00.000 236 15613.40 66.90 50169.40 52572.70 2012-08-23 13:12:00.000 236 15613.30 67.40 50169.30 52572.50 2012-08-23 13:13:00.000 236 15613.70 67.70 50169.30 52572.70 2012-08-23 13:14:00.000 236 15614.60 67.90 50169.20 52573.00 2012-08-23 13:15:00.000 236 15615.70 67.60 50169.30 52573.30 2012-08-23 13:16:00.000 236 15618.30 66.70 50169.40 52574.40 2012-08-23 13:17:00.000 236 15619.80 66.20 50169.60 52575.00 2012-08-23 13:18:00.000 236 15622.00 65.70 50169.90 52575.90 2012-08-23 13:19:00.000 236 15622.40 66.10 50170.20 52576.20 2012-08-23 13:20:00.000 236 15622.50 66.80 50170.50 52576.50 2012-08-23 13:21:00.000 236 15623.00 67.40 50170.70 52576.90 2012-08-23 13:22:00.000 236 15623.50 67.70 50170.90 52577.30 2012-08-23 13:23:00.000 236 15625.00 67.40 50171.30 52578.00 2012-08-23 13:24:00.000 236 15626.00 67.00 50171.80 52578.90 2012-08-23 13:25:00.000 236 15625.90 67.00 50172.30 52579.10 2012-08-23 13:26:00.000 236 15625.60 67.30 50172.60 52579.40 2012-08-23 13:27:00.000 236 15625.30 67.50 50173.00 52579.70 2012-08-23 13:28:00.000 236 15624.10 68.30 50173.30 52579.60 2012-08-23 13:29:00.000 236 15623.40 69.00 50173.40 52579.50 2012-08-23 13:30:00.000 236 15623.20 69.70 50173.50 52579.60 2012-08-23 13:31:00.000 236 15624.40 70.30 50173.70 52580.00 2012-08-23 13:32:00.000 236 15625.20 70.60 50173.80 52580.50 2012-08-23 13:33:00.000 236 15627.70 70.00 50174.00 52581.50 2012-08-23 13:34:00.000 236 15628.60 69.70 50174.40 52582.00 2012-08-23 13:35:00.000 236 15630.40 68.50 50174.70 52582.90 2012-08-23 13:36:00.000 236 15631.50 67.50 50175.00 52583.70 2012-08-23 13:37:00.000 236 15632.20 67.40 50175.50 52584.30 2012-08-23 13:38:00.000 236 15632.20 67.70 50175.90 52584.70 2012-08-23 13:39:00.000 236 15631.90 67.70 50176.30 52584.90 2012-08-23 13:40:00.000 236 15631.40 67.30 50176.70 52585.10 2012-08-23 13:41:00.000 236 15631.20 67.50 50177.00 52585.20 2012-08-23 13:42:00.000 236 15630.20 68.10 50177.20 52585.10 2012-08-23 13:43:00.000 236 15628.80 69.10 50177.30 52584.90 2012-08-23 13:44:00.000 236 15626.70 70.20 50177.40 52584.30 2012-08-23 13:45:00.000 236 15625.00 71.30 50177.40 52583.80 2012-08-23 13:46:00.000 236 15623.60 72.10 50177.30 52583.30 2012-08-23 13:47:00.000 236 15622.50 73.30 50177.30 52583.00 2012-08-23 13:48:00.000 236 15623.70 73.10 50177.30 52583.40 2012-08-23 13:49:00.000 236 15624.30 72.90 50177.30 52583.60 2012-08-23 13:50:00.000 236 15623.90 73.00 50177.50 52583.60 2012-08-23 13:51:00.000 236 15625.30 72.80 50177.70 52584.40 2012-08-23 13:52:00.000 236 15626.70 72.80 50178.00 52585.00 2012-08-23 13:53:00.000 236 15626.80 72.90 50178.30 52585.30 2012-08-23 13:54:00.000 236 15625.40 74.10 50178.70 52585.20 2012-08-23 13:55:00.000 236 15623.60 75.40 50178.90 52584.90 2012-08-23 13:56:00.000 236 15622.40 76.30 50179.10 52584.70 2012-08-23 13:57:00.000 236 15623.80 75.80 50179.30 52585.50 2012-08-23 13:58:00.000 236 15623.80 75.80 50179.60 52585.60 2012-08-23 13:59:00.000 236 15622.80 76.80 50180.00 52585.60 2012-08-23 14:00:00.000 236 15620.50 78.00 50180.40 52585.20 2012-08-23 14:01:00.000 236 15619.40 78.50 50180.50 52585.10 2012-08-23 14:02:00.000 236 15619.70 77.90 50180.70 52585.40 2012-08-23 14:03:00.000 236 15619.60 78.20 50180.90 52585.60 2012-08-23 14:04:00.000 236 15619.10 78.90 50181.20 52585.70 2012-08-23 14:05:00.000 236 15617.90 79.60 50181.40 52585.60 2012-08-23 14:06:00.000 236 15616.20 80.30 50181.60 52585.20 2012-08-23 14:07:00.000 236 15615.20 81.00 50181.70 52585.00 2012-08-23 14:08:00.000 236 15613.80 82.30 50181.60 52584.60 2012-08-23 14:09:00.000 236 15612.40 83.90 50181.50 52584.00 2012-08-23 14:10:00.000 236 15612.80 83.80 50181.40 52584.10 2012-08-23 14:11:00.000 236 15613.20 84.00 50181.40 52584.20 2012-08-23 14:12:00.000 236 15612.20 84.90 50181.30 52583.80 2012-08-23 14:13:00.000 236 15613.70 84.20 50181.60 52584.50 2012-08-23 14:14:00.000 236 15615.40 84.00 50181.70 52585.20 2012-08-23 14:15:00.000 236 15615.00 85.00 50181.90 52585.20 2012-08-23 14:16:00.000 236 15615.50 85.80 50182.10 52585.60 2012-08-23 14:17:00.000 236 15617.40 85.30 50182.30 52586.40 2012-08-23 14:18:00.000 236 15618.90 84.90 50182.60 52587.10 2012-08-23 14:19:00.000 236 15619.70 85.50 50182.90 52587.60 2012-08-23 14:20:00.000 236 15620.20 86.70 50183.10 52587.90 2012-08-23 14:21:00.000 236 15621.60 86.50 50183.30 52588.60 2012-08-23 14:22:00.000 236 15621.80 86.50 50183.60 52588.80 2012-08-23 14:23:00.000 236 15621.80 87.00 50183.80 52589.10 2012-08-23 14:24:00.000 236 15623.20 86.90 50184.10 52589.80 2012-08-23 14:25:00.000 236 15626.30 85.80 50184.60 52591.20 2012-08-23 14:26:00.000 236 15628.30 85.30 50185.00 52592.20 2012-08-23 14:27:00.000 236 15629.30 85.40 50185.60 52593.10 2012-08-23 14:28:00.000 236 15629.10 86.60 50186.00 52593.30 2012-08-23 14:29:00.000 236 15627.40 87.90 50186.20 52593.10 2012-08-23 14:30:00.000 236 15626.10 88.20 50186.40 52592.80 2012-08-23 14:31:00.000 236 15625.00 88.60 50186.50 52592.60 2012-08-23 14:32:00.000 236 15623.70 89.20 50186.70 52592.20 2012-08-23 14:33:00.000 236 15621.20 89.20 50186.80 52591.60 2012-08-23 14:34:00.000 236 15619.40 89.70 50186.80 52591.10 2012-08-23 14:35:00.000 236 15619.40 89.30 50186.80 52591.30 2012-08-23 14:36:00.000 236 15619.40 89.00 50186.90 52591.30 2012-08-23 14:37:00.000 236 15619.50 89.40 50187.00 52591.50 2012-08-23 14:38:00.000 236 15618.60 90.60 50187.00 52591.20 2012-08-23 14:39:00.000 236 15616.60 92.20 50187.00 52590.50 2012-08-23 14:40:00.000 236 15615.30 92.70 50186.80 52590.00 2012-08-23 14:41:00.000 236 15613.90 93.60 50186.70 52589.50 2012-08-23 14:42:00.000 236 15615.40 92.80 50186.60 52589.90 2012-08-23 14:43:00.000 236 15616.20 92.30 50186.70 52590.20 2012-08-23 14:44:00.000 236 15617.50 91.60 50186.90 52590.70 2012-08-23 14:45:00.000 236 15617.00 92.90 50187.00 52590.60 2012-08-23 14:46:00.000 236 15617.80 93.20 50186.90 52591.00 2012-08-23 14:47:00.000 236 15616.70 94.40 50187.00 52590.50 2012-08-23 14:48:00.000 236 15618.10 93.70 50187.00 52591.10 2012-08-23 14:49:00.000 236 15619.40 93.20 50187.20 52591.60 2012-08-23 14:50:00.000 236 15620.00 93.50 50187.40 52592.00 2012-08-23 14:51:00.000 236 15621.70 93.90 50187.60 52592.80 2012-08-23 14:52:00.000 236 15622.10 95.00 50187.70 52593.00 2012-08-23 14:53:00.000 236 15623.10 95.40 50187.80 52593.40 2012-08-23 14:54:00.000 236 15624.80 95.10 50187.90 52593.90 2012-08-23 14:55:00.000 236 15626.00 95.00 50188.10 52594.50 2012-08-23 14:56:00.000 236 15626.00 95.90 50188.30 52594.60 2012-08-23 14:57:00.000 236 15625.70 96.90 50188.40 52594.70 2012-08-23 14:58:00.000 236 15626.60 96.80 50188.50 52595.00 2012-08-23 14:59:00.000 236 15626.80 96.60 50188.60 52595.30 2012-08-23 15:00:00.000 236 15627.60 96.70 50188.70 52595.50 2012-08-23 15:01:00.000 236 15628.70 95.70 50188.80 52595.90 2012-08-23 15:02:00.000 236 15629.60 94.70 50188.90 52596.30 2012-08-23 15:03:00.000 236 15629.90 94.40 50189.00 52596.60 2012-08-23 15:04:00.000 236 15629.20 93.80 50189.20 52596.50 2012-08-23 15:05:00.000 236 15628.40 93.40 50189.30 52596.30 2012-08-23 15:06:00.000 236 15629.20 93.00 50189.40 52596.60 2012-08-23 15:07:00.000 236 15628.50 92.80 50189.50 52596.40 2012-08-23 15:08:00.000 236 15628.00 93.10 50189.40 52596.20 2012-08-23 15:09:00.000 236 15628.00 93.50 50189.30 52596.20 2012-08-23 15:10:00.000 236 15629.30 92.00 50189.30 52596.60 2012-08-23 15:11:00.000 236 15630.00 90.70 50189.50 52596.90 2012-08-23 15:12:00.000 236 15629.60 89.50 50189.70 52596.90 2012-08-23 15:13:00.000 236 15628.90 89.00 50189.90 52596.90 2012-08-23 15:14:00.000 236 15625.70 89.90 50189.90 52596.00 2012-08-23 15:15:00.000 236 15623.50 90.20 50189.90 52595.30 2012-08-23 15:16:00.000 236 15622.00 90.40 50189.70 52594.60 2012-08-23 15:17:00.000 236 15620.30 90.60 50189.50 52594.00 2012-08-23 15:18:00.000 236 15619.30 90.80 50189.30 52593.70 2012-08-23 15:19:00.000 236 15617.40 92.70 50189.20 52592.80 2012-08-23 15:20:00.000 236 15616.50 93.20 50189.00 52592.40 2012-08-23 15:21:00.000 236 15616.40 93.10 50188.80 52592.20 2012-08-23 15:22:00.000 236 15618.00 92.10 50188.80 52592.70 2012-08-23 15:23:00.000 236 15619.00 91.30 50188.90 52593.20 2012-08-23 15:24:00.000 236 15620.20 91.00 50189.10 52593.70 2012-08-23 15:25:00.000 236 15620.40 91.00 50189.40 52594.00 2012-08-23 15:26:00.000 236 15619.40 91.70 50189.50 52593.80 2012-08-23 15:27:00.000 236 15618.90 92.60 50189.40 52593.60 2012-08-23 15:28:00.000 236 15618.80 94.10 50189.40 52593.60 2012-08-23 15:29:00.000 236 15618.60 94.90 50189.30 52593.30 2012-08-23 15:30:00.000 236 15622.60 94.20 50189.30 52594.60 2012-08-23 15:31:00.000 236 15625.90 92.90 50189.40 52595.70 2012-08-23 15:32:00.000 236 15629.40 91.80 50189.60 52597.00 2012-08-23 15:33:00.000 236 15632.00 91.00 50190.10 52598.10 2012-08-23 15:34:00.000 236 15633.40 91.10 50190.40 52598.80 2012-08-23 15:35:00.000 236 15635.30 89.70 50190.80 52599.80 2012-08-23 15:36:00.000 236 15636.00 89.60 50191.20 52600.30 2012-08-23 15:37:00.000 236 15635.10 90.90 50191.40 52600.30 2012-08-23 15:38:00.000 236 15633.60 91.70 50191.50 52599.80 2012-08-23 15:39:00.000 236 15631.00 91.80 50191.50 52599.00 2012-08-23 15:40:00.000 236 15627.90 91.50 50191.30 52598.00 2012-08-23 15:41:00.000 236 15625.00 91.70 50191.20 52596.80 2012-08-23 15:42:00.000 236 15621.00 92.10 50191.00 52595.40 2012-08-23 15:43:00.000 236 15618.10 91.90 50190.50 52594.30 2012-08-23 15:44:00.000 236 15614.90 92.60 50190.10 52592.80 2012-08-23 15:45:00.000 236 15611.60 93.20 50189.50 52591.30 2012-08-23 15:46:00.000 236 15609.60 93.90 50189.00 52590.30 2012-08-23 15:47:00.000 236 15607.20 94.80 50188.40 52589.00 2012-08-23 15:48:00.000 236 15604.80 95.40 50187.80 52587.70 2012-08-23 15:49:00.000 236 15602.90 96.40 50187.10 52586.50 2012-08-23 15:50:00.000 236 15601.30 96.80 50186.60 52585.50 2012-08-23 15:51:00.000 236 15600.70 96.70 50186.00 52584.70 2012-08-23 15:52:00.000 236 15600.70 96.80 50185.40 52584.20 2012-08-23 15:53:00.000 236 15601.00 96.60 50185.00 52583.90 2012-08-23 15:54:00.000 236 15600.80 96.50 50184.50 52583.40 2012-08-23 15:55:00.000 236 15601.30 95.50 50184.10 52583.20 2012-08-23 15:56:00.000 236 15603.00 94.00 50183.80 52583.50 2012-08-23 15:57:00.000 236 15604.00 93.30 50183.70 52583.70 2012-08-23 15:58:00.000 236 15604.40 92.50 50183.70 52583.70 2012-08-23 15:59:00.000 236 15604.30 92.10 50183.60 52583.70 2012-08-23 16:00:00.000 236 15604.70 91.30 50183.50 52583.80 2012-08-23 16:01:00.000 236 15603.80 91.40 50183.40 52583.40 2012-08-23 16:02:00.000 236 15602.90 92.30 50183.30 52582.90 2012-08-23 16:03:00.000 236 15603.00 92.80 50183.00 52582.80 2012-08-23 16:04:00.000 236 15603.00 93.30 50182.80 52582.50 2012-08-23 16:05:00.000 236 15601.70 94.20 50182.50 52581.80 2012-08-23 16:06:00.000 236 15601.50 94.80 50182.20 52581.50 2012-08-23 16:07:00.000 236 15602.10 95.20 50181.90 52581.40 2012-08-23 16:08:00.000 236 15603.20 95.80 50181.80 52581.60 2012-08-23 16:09:00.000 236 15603.90 96.50 50181.60 52581.70 2012-08-23 16:10:00.000 236 15605.00 97.00 50181.50 52581.90 2012-08-23 16:11:00.000 236 15606.40 97.70 50181.40 52582.30 2012-08-23 16:12:00.000 236 15609.00 97.30 50181.40 52583.00 2012-08-23 16:13:00.000 236 15611.50 97.00 50181.60 52583.90 2012-08-23 16:14:00.000 236 15613.60 96.50 50181.70 52584.70 2012-08-23 16:15:00.000 236 15613.90 96.40 50181.90 52584.90 2012-08-23 16:16:00.000 236 15613.90 96.40 50182.00 52585.10 2012-08-23 16:17:00.000 236 15614.00 96.50 50182.10 52585.10 2012-08-23 16:18:00.000 236 15615.00 96.40 50182.20 52585.60 2012-08-23 16:19:00.000 236 15616.60 96.00 50182.40 52586.10 2012-08-23 16:20:00.000 236 15618.60 95.20 50182.50 52587.00 2012-08-23 16:21:00.000 236 15620.10 94.80 50182.60 52587.60 2012-08-23 16:22:00.000 236 15621.00 94.50 50182.80 52588.00 2012-08-23 16:23:00.000 236 15621.00 94.10 50182.90 52588.10 2012-08-23 16:24:00.000 236 15621.10 93.90 50183.00 52588.10 2012-08-23 16:25:00.000 236 15620.40 94.00 50183.00 52587.80 2012-08-23 16:26:00.000 236 15619.60 94.90 50182.80 52587.50 2012-08-23 16:27:00.000 236 15618.50 95.20 50182.70 52586.90 2012-08-23 16:28:00.000 236 15617.30 95.80 50182.40 52586.40 2012-08-23 16:29:00.000 236 15617.50 96.50 50182.10 52586.20 2012-08-23 16:30:00.000 236 15617.10 97.00 50181.90 52585.90 2012-08-23 16:31:00.000 236 15617.30 97.40 50181.70 52585.70 2012-08-23 16:32:00.000 236 15617.70 97.90 50181.50 52585.70 2012-08-23 16:33:00.000 236 15618.50 97.80 50181.30 52585.80 2012-08-23 16:34:00.000 236 15619.50 97.60 50181.20 52586.10 2012-08-23 16:35:00.000 236 15620.90 97.60 50181.30 52586.50 2012-08-23 16:36:00.000 236 15621.50 97.80 50181.40 52586.80 2012-08-23 16:37:00.000 236 15622.20 98.20 50181.50 52587.10 2012-08-23 16:38:00.000 236 15623.20 98.60 50181.50 52587.40 2012-08-23 16:39:00.000 236 15623.60 98.80 50181.60 52587.60 2012-08-23 16:40:00.000 236 15624.00 99.00 50181.70 52587.80 2012-08-23 16:41:00.000 236 15624.50 98.80 50181.70 52588.00 2012-08-23 16:42:00.000 236 15624.90 98.50 50181.70 52588.10 2012-08-23 16:43:00.000 236 15625.00 98.70 50181.90 52588.30 2012-08-23 16:44:00.000 236 15625.00 98.70 50181.90 52588.20 2012-08-23 16:45:00.000 236 15625.50 98.70 50181.90 52588.50 2012-08-23 16:46:00.000 236 15626.40 98.70 50181.90 52588.70 2012-08-23 16:47:00.000 236 15627.20 98.30 50181.90 52588.90 2012-08-23 16:48:00.000 236 15627.90 97.90 50182.00 52589.20 2012-08-23 16:49:00.000 236 15628.30 97.10 50182.00 52589.30 2012-08-23 16:50:00.000 236 15628.40 96.70 50182.10 52589.50 2012-08-23 16:51:00.000 236 15627.90 96.40 50182.20 52589.40 2012-08-23 16:52:00.000 236 15626.70 96.30 50182.30 52589.10 2012-08-23 16:53:00.000 236 15625.60 95.90 50182.40 52588.80 2012-08-23 16:54:00.000 236 15625.00 95.20 50182.40 52588.60 2012-08-23 16:55:00.000 236 15624.80 94.40 50182.40 52588.50 2012-08-23 16:56:00.000 236 15623.90 94.10 50182.40 52588.30 2012-08-23 16:57:00.000 236 15622.70 94.10 50182.40 52587.90 2012-08-23 16:58:00.000 236 15620.90 94.10 50182.30 52587.20 2012-08-23 16:59:00.000 236 15618.80 94.00 50182.20 52586.50 2012-08-23 17:00:00.000 236 15617.30 94.30 50181.90 52585.90 2012-08-23 17:01:00.000 236 15616.10 94.40 50181.60 52585.20 2012-08-23 17:02:00.000 236 15614.90 94.50 50181.50 52584.60 2012-08-23 17:03:00.000 236 15613.70 94.50 50181.30 52584.10 2012-08-23 17:04:00.000 236 15612.60 94.80 50181.00 52583.50 2012-08-23 17:05:00.000 236 15611.40 95.30 50180.80 52583.00 2012-08-23 17:06:00.000 236 15610.70 95.50 50180.60 52582.60 2012-08-23 17:07:00.000 236 15610.30 95.80 50180.30 52582.20 2012-08-23 17:08:00.000 236 15610.10 96.20 50180.30 52582.00 2012-08-23 17:09:00.000 236 15609.50 96.50 50180.10 52581.70 2012-08-23 17:10:00.000 236 15609.50 96.70 50179.90 52581.60 2012-08-23 17:11:00.000 236 15609.60 96.60 50179.80 52581.60 2012-08-23 17:12:00.000 236 15609.80 97.10 50179.70 52581.50 2012-08-23 17:13:00.000 236 15610.00 97.50 50179.60 52581.40 2012-08-23 17:14:00.000 236 15610.50 97.60 50179.40 52581.40 2012-08-23 17:15:00.000 236 15611.30 97.80 50179.20 52581.50 2012-08-23 17:16:00.000 236 15611.60 97.50 50179.10 52581.40 2012-08-23 17:17:00.000 236 15611.10 97.60 50178.80 52581.10 2012-08-23 17:18:00.000 236 15612.40 97.10 50178.60 52581.40 2012-08-23 17:19:00.000 236 15613.90 96.70 50178.60 52581.70 2012-08-23 17:20:00.000 236 15615.30 96.30 50178.50 52582.00 2012-08-23 17:21:00.000 236 15617.20 95.80 50178.30 52582.50 2012-08-23 17:22:00.000 236 15618.60 95.80 50178.20 52582.80 2012-08-23 17:23:00.000 236 15619.60 95.90 50178.10 52582.90 2012-08-23 17:24:00.000 236 15619.70 95.90 50178.00 52582.80 2012-08-23 17:25:00.000 236 15619.70 96.30 50177.90 52582.80 2012-08-23 17:26:00.000 236 15619.90 96.30 50177.80 52582.70 2012-08-23 17:27:00.000 236 15620.30 96.70 50177.60 52582.60 2012-08-23 17:28:00.000 236 15620.50 96.70 50177.40 52582.50 2012-08-23 17:29:00.000 236 15621.00 96.20 50177.30 52582.60 2012-08-23 17:30:00.000 236 15620.80 96.10 50177.20 52582.40 2012-08-23 17:31:00.000 236 15621.00 95.70 50177.10 52582.40 2012-08-23 17:32:00.000 236 15621.10 95.50 50177.10 52582.50 2012-08-23 17:33:00.000 236 15621.30 95.80 50176.90 52582.30 2012-08-23 17:34:00.000 236 15621.30 96.10 50176.80 52582.20 2012-08-23 17:35:00.000 236 15621.20 96.20 50176.70 52582.10 2012-08-23 17:36:00.000 236 15621.10 96.20 50176.50 52581.90 2012-08-23 17:37:00.000 236 15621.00 96.60 50176.40 52581.70 2012-08-23 17:38:00.000 236 15621.20 97.20 50176.20 52581.60 2012-08-23 17:39:00.000 236 15621.40 97.60 50175.90 52581.50 2012-08-23 17:40:00.000 236 15622.00 97.70 50175.80 52581.60 2012-08-23 17:41:00.000 236 15622.90 97.30 50175.80 52581.80 2012-08-23 17:42:00.000 236 15623.70 97.10 50175.80 52582.00 2012-08-23 17:43:00.000 236 15624.00 97.10 50175.60 52581.90 2012-08-23 17:44:00.000 236 15624.00 96.90 50175.40 52581.80 2012-08-23 17:45:00.000 236 15624.00 96.60 50175.10 52581.60 2012-08-23 17:46:00.000 236 15624.10 96.70 50175.00 52581.40 2012-08-23 17:47:00.000 236 15624.30 97.10 50175.00 52581.40 2012-08-23 17:48:00.000 236 15625.00 97.00 50174.90 52581.50 2012-08-23 17:49:00.000 236 15625.90 96.60 50174.80 52581.70 2012-08-23 17:50:00.000 236 15626.70 96.00 50174.60 52581.90 2012-08-23 17:51:00.000 236 15627.70 95.00 50174.70 52582.20 2012-08-23 17:52:00.000 236 15627.80 94.20 50174.70 52582.20 2012-08-23 17:53:00.000 236 15627.70 93.60 50174.70 52582.20 2012-08-23 17:54:00.000 236 15627.20 93.70 50174.60 52582.00 2012-08-23 17:55:00.000 236 15626.90 93.70 50174.50 52581.70 2012-08-23 17:56:00.000 236 15626.80 93.70 50174.20 52581.50 2012-08-23 17:57:00.000 236 15626.30 93.70 50174.00 52581.20 2012-08-23 17:58:00.000 236 15625.60 93.10 50173.90 52580.80 2012-08-23 17:59:00.000 236 15625.20 92.80 50173.80 52580.60 2012-08-23 18:00:00.000 236 15625.10 93.10 50173.60 52580.50 2012-08-23 18:01:00.000 236 15624.90 94.00 50173.50 52580.30 2012-08-23 18:02:00.000 236 15625.40 94.10 50173.40 52580.30 2012-08-23 18:03:00.000 236 15626.70 94.20 50173.30 52580.60 2012-08-23 18:04:00.000 236 15626.90 95.30 50173.00 52580.50 2012-08-23 18:05:00.000 236 15627.20 97.20 50172.80 52580.30 2012-08-23 18:06:00.000 236 15626.70 99.40 50172.50 52579.70 2012-08-23 18:07:00.000 236 15626.80 100.70 50172.10 52579.20 2012-08-23 18:08:00.000 236 15627.30 102.10 50171.70 52579.20 2012-08-23 18:09:00.000 236 15629.30 104.10 50171.30 52579.50 2012-08-23 18:10:00.000 236 15630.20 110.70 50171.00 52579.70 2012-08-23 18:11:00.000 236 15633.00 112.70 50170.40 52580.00 2012-08-23 18:12:00.000 236 15635.90 117.20 50170.00 52580.40 2012-08-23 18:13:00.000 236 15637.50 122.30 50169.60 52580.80 2012-08-23 18:14:00.000 236 15639.90 126.70 50169.20 52580.90 2012-08-23 18:15:00.000 236 15643.20 132.00 50168.90 52581.50 2012-08-23 18:16:00.000 236 15646.50 135.70 50168.50 52582.10 2012-08-23 18:17:00.000 236 15648.80 140.00 50167.90 52582.30 2012-08-23 18:18:00.000 236 15652.20 141.50 50167.20 52582.60 2012-08-23 18:19:00.000 236 15656.60 142.60 50166.30 52583.20 2012-08-23 18:20:00.000 236 15660.10 142.20 50165.50 52583.40 2012-08-23 18:21:00.000 236 15663.00 141.30 50164.70 52583.50 2012-08-23 18:22:00.000 236 15665.60 139.50 50163.80 52583.40 2012-08-23 18:23:00.000 236 15668.70 138.00 50162.90 52583.60 2012-08-23 18:24:00.000 236 15669.90 135.80 50162.00 52583.00 2012-08-23 18:25:00.000 236 15670.90 131.40 50161.10 52582.40 2012-08-23 18:26:00.000 236 15670.20 127.60 50160.40 52581.50 2012-08-23 18:27:00.000 236 15669.70 123.60 50159.80 52580.80 2012-08-23 18:28:00.000 236 15668.00 120.50 50159.40 52579.80 2012-08-23 18:29:00.000 236 15666.00 116.90 50158.90 52578.80 2012-08-23 18:30:00.000 236 15662.30 113.90 50158.50 52577.20 2012-08-23 18:31:00.000 236 15658.30 112.30 50158.20 52575.70 2012-08-23 18:32:00.000 236 15653.80 111.30 50157.90 52574.00 2012-08-23 18:33:00.000 236 15650.30 110.10 50157.40 52572.50 2012-08-23 18:34:00.000 236 15646.20 109.90 50157.10 52571.00 2012-08-23 18:35:00.000 236 15643.10 108.90 50156.70 52569.80 2012-08-23 18:36:00.000 236 15639.30 108.30 50156.40 52568.20 2012-08-23 18:37:00.000 236 15637.00 107.40 50156.20 52567.50 2012-08-23 18:38:00.000 236 15632.70 109.50 50156.10 52566.00 2012-08-23 18:39:00.000 236 15630.50 109.90 50155.90 52565.10 2012-08-23 18:40:00.000 236 15628.80 111.40 50155.80 52564.60 2012-08-23 18:41:00.000 236 15630.80 110.90 50155.90 52565.50 2012-08-23 18:42:00.000 236 15632.50 110.70 50156.30 52566.30 2012-08-23 18:43:00.000 236 15634.80 109.20 50156.80 52567.40 2012-08-23 18:44:00.000 236 15636.00 108.90 50157.30 52568.00 2012-08-23 18:45:00.000 236 15637.20 108.70 50157.60 52568.90 2012-08-23 18:46:00.000 236 15636.00 109.20 50157.70 52568.60 2012-08-23 18:47:00.000 236 15635.30 109.20 50157.50 52568.10 2012-08-23 18:48:00.000 236 15636.90 109.10 50157.30 52568.40 2012-08-23 18:49:00.000 236 15640.70 108.60 50157.00 52569.60 2012-08-23 18:50:00.000 236 15643.40 105.60 50157.00 52570.30 2012-08-23 18:51:00.000 236 15645.10 103.70 50157.20 52570.90 2012-08-23 18:52:00.000 236 15644.80 102.00 50157.30 52570.80 2012-08-23 18:53:00.000 236 15642.90 101.30 50157.30 52570.20 2012-08-23 18:54:00.000 236 15639.30 100.10 50157.00 52568.70 2012-08-23 18:55:00.000 236 15636.40 99.10 50156.60 52567.40 2012-08-23 18:56:00.000 236 15634.50 98.30 50156.00 52566.30 2012-08-23 18:57:00.000 236 15632.20 98.30 50155.50 52565.20 2012-08-23 18:58:00.000 236 15631.20 98.50 50155.10 52564.50 2012-08-23 18:59:00.000 236 15630.70 97.50 50154.80 52564.00 2012-08-23 19:00:00.000 236 15630.50 96.80 50154.50 52563.80 2012-08-23 19:01:00.000 236 15629.30 96.60 50154.30 52563.20 2012-08-23 19:02:00.000 236 15628.40 96.90 50154.20 52562.80 2012-08-23 19:03:00.000 236 15627.70 97.30 50153.90 52562.40 2012-08-23 19:04:00.000 236 15627.60 97.20 50153.70 52562.20 2012-08-23 19:05:00.000 236 15628.00 96.80 50153.70 52562.20 2012-08-23 19:06:00.000 236 15627.80 96.10 50153.60 52562.20 2012-08-23 19:07:00.000 236 15627.40 95.40 50153.60 52562.00 2012-08-23 19:08:00.000 236 15627.00 94.60 50153.60 52561.90 2012-08-23 19:09:00.000 236 15626.80 94.00 50153.70 52562.00 2012-08-23 19:10:00.000 236 15627.00 93.30 50153.70 52562.10 2012-08-23 19:11:00.000 236 15627.20 92.60 50153.80 52562.20 2012-08-23 19:12:00.000 236 15627.90 92.10 50153.90 52562.50 2012-08-23 19:13:00.000 236 15629.10 92.00 50154.00 52562.90 2012-08-23 19:14:00.000 236 15630.30 92.40 50154.00 52563.30 2012-08-23 19:15:00.000 236 15632.10 92.90 50154.00 52563.80 2012-08-23 19:16:00.000 236 15634.20 92.90 50153.90 52564.50 2012-08-23 19:17:00.000 236 15635.50 92.60 50154.00 52564.70 2012-08-23 19:18:00.000 236 15636.10 92.20 50153.90 52564.90 2012-08-23 19:19:00.000 236 15635.80 92.00 50154.00 52564.80 2012-08-23 19:20:00.000 236 15635.20 92.00 50153.90 52564.60 2012-08-23 19:21:00.000 236 15634.30 92.40 50153.80 52564.20 2012-08-23 19:22:00.000 236 15633.60 92.40 50153.60 52563.90 2012-08-23 19:23:00.000 236 15633.20 92.50 50153.40 52563.60 2012-08-23 19:24:00.000 236 15632.90 92.70 50153.30 52563.40 2012-08-23 19:25:00.000 236 15632.60 92.70 50153.20 52563.20 2012-08-23 19:26:00.000 236 15631.80 92.90 50153.10 52562.90 2012-08-23 19:27:00.000 236 15631.70 92.60 50153.00 52562.80 2012-08-23 19:28:00.000 236 15631.70 92.40 50152.90 52562.60 2012-08-23 19:29:00.000 236 15632.00 92.70 50152.70 52562.60 2012-08-23 19:30:00.000 236 15632.20 93.00 50152.50 52562.40 2012-08-23 19:31:00.000 236 15632.00 94.10 50152.30 52562.20 2012-08-23 19:32:00.000 236 15630.80 95.10 50152.10 52561.60 2012-08-23 19:33:00.000 236 15630.20 95.20 50152.00 52561.30 2012-08-23 19:34:00.000 236 15631.00 95.50 50151.80 52561.60 2012-08-23 19:35:00.000 236 15631.70 95.70 50151.70 52561.70 2012-08-23 19:36:00.000 236 15631.60 95.60 50151.70 52561.60 2012-08-23 19:37:00.000 236 15631.50 95.40 50151.70 52561.50 2012-08-23 19:38:00.000 236 15631.40 95.20 50151.70 52561.50 2012-08-23 19:39:00.000 236 15631.50 95.50 50151.80 52561.60 2012-08-23 19:40:00.000 236 15631.20 95.30 50151.80 52561.50 2012-08-23 19:41:00.000 236 15631.00 94.40 50151.90 52561.60 2012-08-23 19:42:00.000 236 15630.80 93.70 50152.00 52561.60 2012-08-23 19:43:00.000 236 15630.20 92.90 50152.00 52561.50 2012-08-23 19:44:00.000 236 15629.80 92.70 50152.10 52561.50 2012-08-23 19:45:00.000 236 15629.20 92.90 50152.20 52561.30 2012-08-23 19:46:00.000 236 15628.30 94.00 50152.30 52561.10 2012-08-23 19:47:00.000 236 15627.50 95.90 50152.20 52560.80 2012-08-23 19:48:00.000 236 15627.00 97.40 50152.10 52560.50 2012-08-23 19:49:00.000 236 15626.60 98.10 50152.00 52560.30 2012-08-23 19:50:00.000 236 15626.50 98.30 50152.10 52560.40 2012-08-23 19:51:00.000 236 15627.00 98.00 50152.20 52560.60 2012-08-23 19:52:00.000 236 15627.00 98.10 50152.40 52560.70 2012-08-23 19:53:00.000 236 15627.20 97.90 50152.50 52561.00 2012-08-23 19:54:00.000 236 15627.30 97.40 50152.70 52561.10 2012-08-23 19:55:00.000 236 15627.20 96.70 50153.00 52561.30 2012-08-23 19:56:00.000 236 15626.70 96.00 50153.10 52561.40 2012-08-23 19:57:00.000 236 15626.20 94.90 50153.40 52561.40 2012-08-23 19:58:00.000 236 15626.40 93.50 50153.70 52561.90 2012-08-23 19:59:00.000 236 15626.80 91.50 50154.00 52562.30 2012-08-23 20:00:00.000 236 15627.20 89.50 50154.30 52562.70 2012-08-23 20:01:00.000 236 15626.50 89.10 50154.60 52562.70 2012-08-23 20:02:00.000 236 15625.90 88.40 50154.60 52562.60 2012-08-23 20:03:00.000 236 15625.10 88.30 50154.60 52562.40 2012-08-23 20:04:00.000 236 15624.60 89.50 50154.50 52562.10 2012-08-23 20:05:00.000 236 15624.60 91.60 50154.40 52561.90 2012-08-23 20:06:00.000 236 15624.30 92.90 50154.10 52561.60 2012-08-23 20:07:00.000 236 15623.40 92.80 50153.90 52561.10 2012-08-23 20:08:00.000 236 15622.40 92.10 50153.90 52560.70 2012-08-23 20:09:00.000 236 15622.00 91.30 50153.90 52560.70 2012-08-23 20:10:00.000 236 15622.60 91.40 50153.90 52561.00 2012-08-23 20:11:00.000 236 15622.60 91.30 50153.90 52560.90 2012-08-23 20:12:00.000 236 15622.10 91.30 50154.00 52560.80 2012-08-23 20:13:00.000 236 15622.00 91.90 50154.00 52560.90 2012-08-23 20:14:00.000 236 15622.10 92.60 50154.10 52560.90 2012-08-23 20:15:00.000 236 15622.00 92.90 50154.20 52560.90 2012-08-23 20:16:00.000 236 15621.90 92.90 50154.30 52561.00 2012-08-23 20:17:00.000 236 15622.10 93.10 50154.40 52561.20 2012-08-23 20:18:00.000 236 15622.10 93.60 50154.40 52561.20 2012-08-23 20:19:00.000 236 15622.10 94.30 50154.60 52561.40 2012-08-23 20:20:00.000 236 15621.90 94.50 50154.60 52561.30 2012-08-23 20:21:00.000 236 15622.10 94.70 50154.70 52561.50 2012-08-23 20:22:00.000 236 15621.90 94.90 50154.90 52561.60 2012-08-23 20:23:00.000 236 15622.10 94.60 50155.00 52561.80 2012-08-23 20:24:00.000 236 15622.50 94.00 50155.20 52562.10 2012-08-23 20:25:00.000 236 15623.00 93.40 50155.50 52562.60 2012-08-23 20:26:00.000 236 15623.60 92.70 50155.80 52563.00 2012-08-23 20:27:00.000 236 15624.30 92.20 50156.20 52563.50 2012-08-23 20:28:00.000 236 15625.40 91.30 50156.50 52564.20 2012-08-23 20:29:00.000 236 15626.40 90.70 50156.80 52564.80 2012-08-23 20:30:00.000 236 15627.10 90.40 50157.10 52565.30 2012-08-23 20:31:00.000 236 15627.70 90.10 50157.40 52565.70 2012-08-23 20:32:00.000 236 15628.70 89.80 50157.60 52566.20 2012-08-23 20:33:00.000 236 15629.60 89.10 50157.80 52566.70 2012-08-23 20:34:00.000 236 15630.20 88.60 50158.00 52567.10 2012-08-23 20:35:00.000 236 15630.00 88.00 50158.20 52567.20 2012-08-23 20:36:00.000 236 15629.80 87.60 50158.40 52567.20 2012-08-23 20:37:00.000 236 15628.90 87.40 50158.60 52567.10 2012-08-23 20:38:00.000 236 15627.60 87.20 50158.70 52566.80 2012-08-23 20:39:00.000 236 15626.50 87.30 50158.70 52566.60 2012-08-23 20:40:00.000 236 15625.90 87.30 50158.70 52566.30 2012-08-23 20:41:00.000 236 15625.70 87.50 50158.70 52566.20 2012-08-23 20:42:00.000 236 15625.80 87.90 50158.70 52566.20 2012-08-23 20:43:00.000 236 15625.90 88.30 50158.60 52566.20 2012-08-23 20:44:00.000 236 15625.80 88.90 50158.50 52566.10 2012-08-23 20:45:00.000 236 15625.50 89.30 50158.40 52565.90 2012-08-23 20:46:00.000 236 15625.20 89.60 50158.20 52565.70 2012-08-23 20:47:00.000 236 15625.20 89.70 50158.20 52565.70 2012-08-23 20:48:00.000 236 15625.20 89.80 50158.10 52565.60 2012-08-23 20:49:00.000 236 15625.30 89.90 50158.20 52565.70 2012-08-23 20:50:00.000 236 15626.10 89.80 50158.20 52565.90 2012-08-23 20:51:00.000 236 15627.00 89.70 50158.20 52566.20 2012-08-23 20:52:00.000 236 15628.10 89.30 50158.30 52566.70 2012-08-23 20:53:00.000 236 15628.70 88.90 50158.40 52567.00 2012-08-23 20:54:00.000 236 15629.20 88.40 50158.70 52567.30 2012-08-23 20:55:00.000 236 15629.20 88.00 50158.80 52567.40 2012-08-23 20:56:00.000 236 15629.30 87.20 50159.00 52567.50 2012-08-23 20:57:00.000 236 15629.50 86.40 50159.00 52567.70 2012-08-23 20:58:00.000 236 15629.40 86.00 50159.10 52567.80 2012-08-23 20:59:00.000 236 15629.00 85.70 50159.30 52567.80 2012-08-23 21:00:00.000 236 15628.90 85.80 50159.40 52567.80 2012-08-23 21:01:00.000 236 15629.20 85.20 50159.50 52568.00 2012-08-23 21:02:00.000 236 15629.40 84.40 50159.60 52568.20 2012-08-23 21:03:00.000 236 15629.50 84.20 50159.50 52568.20 2012-08-23 21:04:00.000 236 15629.50 84.10 50159.50 52568.20 2012-08-23 21:05:00.000 236 15629.40 83.70 50159.50 52568.10 2012-08-23 21:06:00.000 236 15628.80 83.80 50159.40 52567.90 2012-08-23 21:07:00.000 236 15628.20 83.60 50159.50 52567.80 2012-08-23 21:08:00.000 236 15627.50 83.60 50159.50 52567.50 2012-08-23 21:09:00.000 236 15626.90 83.90 50159.60 52567.40 2012-08-23 21:10:00.000 236 15626.90 84.00 50159.60 52567.40 2012-08-23 21:11:00.000 236 15626.70 84.50 50159.50 52567.30 2012-08-23 21:12:00.000 236 15626.20 85.50 50159.40 52567.00 2012-08-23 21:13:00.000 236 15625.80 86.30 50159.30 52566.80 2012-08-23 21:14:00.000 236 15625.60 87.20 50159.10 52566.70 2012-08-23 21:15:00.000 236 15625.50 87.90 50159.00 52566.50 2012-08-23 21:16:00.000 236 15625.40 88.30 50159.00 52566.50 2012-08-23 21:17:00.000 236 15625.30 88.60 50159.00 52566.40 2012-08-23 21:18:00.000 236 15624.90 88.80 50159.00 52566.30 2012-08-23 21:19:00.000 236 15624.70 88.80 50159.10 52566.30 2012-08-23 21:20:00.000 236 15624.80 88.70 50159.10 52566.50 2012-08-23 21:21:00.000 236 15625.60 88.30 50159.20 52566.70 2012-08-23 21:22:00.000 236 15626.60 88.30 50159.30 52567.10 2012-08-23 21:23:00.000 236 15628.00 88.30 50159.30 52567.50 2012-08-23 21:24:00.000 236 15629.20 88.20 50159.30 52568.00 2012-08-23 21:25:00.000 236 15630.00 87.80 50159.40 52568.20 2012-08-23 21:26:00.000 236 15630.20 87.40 50159.40 52568.40 2012-08-23 21:27:00.000 236 15629.90 86.90 50159.60 52568.40 2012-08-23 21:28:00.000 236 15629.60 86.40 50159.60 52568.30 2012-08-23 21:29:00.000 236 15629.00 85.90 50159.70 52568.20 2012-08-23 21:30:00.000 236 15628.50 85.80 50159.80 52568.10 2012-08-23 21:31:00.000 236 15628.30 86.00 50159.80 52568.00 2012-08-23 21:32:00.000 236 15628.20 86.10 50159.70 52568.00 2012-08-23 21:33:00.000 236 15628.30 86.20 50159.70 52568.00 2012-08-23 21:34:00.000 236 15628.20 86.40 50159.60 52568.00 2012-08-23 21:35:00.000 236 15628.20 86.50 50159.60 52567.90 2012-08-23 21:36:00.000 236 15628.50 86.60 50159.50 52567.90 2012-08-23 21:37:00.000 236 15628.60 86.60 50159.50 52568.00 2012-08-23 21:38:00.000 236 15628.70 86.70 50159.40 52568.00 2012-08-23 21:39:00.000 236 15628.70 86.90 50159.40 52568.00 2012-08-23 21:40:00.000 236 15628.70 87.00 50159.40 52568.00 2012-08-23 21:41:00.000 236 15628.80 86.90 50159.40 52568.10 2012-08-23 21:42:00.000 236 15628.70 86.90 50159.50 52568.00 2012-08-23 21:43:00.000 236 15628.70 87.00 50159.60 52568.10 2012-08-23 21:44:00.000 236 15629.00 87.00 50159.60 52568.20 2012-08-23 21:45:00.000 236 15629.40 86.80 50159.50 52568.30 2012-08-23 21:46:00.000 236 15629.60 86.60 50159.60 52568.30 2012-08-23 21:47:00.000 236 15629.50 86.50 50159.50 52568.30 2012-08-23 21:48:00.000 236 15629.30 86.40 50159.60 52568.30 2012-08-23 21:49:00.000 236 15628.90 86.40 50159.60 52568.20 2012-08-23 21:50:00.000 236 15628.60 86.60 50159.70 52568.10 2012-08-23 21:51:00.000 236 15628.60 86.80 50159.70 52568.10 2012-08-23 21:52:00.000 236 15628.60 87.10 50159.60 52568.00 2012-08-23 21:53:00.000 236 15628.40 87.50 50159.60 52567.90 2012-08-23 21:54:00.000 236 15628.40 87.60 50159.60 52567.90 2012-08-23 21:55:00.000 236 15628.20 87.90 50159.60 52567.90 2012-08-23 21:56:00.000 236 15628.10 88.10 50159.60 52567.90 2012-08-23 21:57:00.000 236 15627.90 88.20 50159.50 52567.70 2012-08-23 21:58:00.000 236 15627.60 88.50 50159.50 52567.70 2012-08-23 21:59:00.000 236 15627.40 88.70 50159.50 52567.60 2012-08-23 22:00:00.000 236 15627.30 89.00 50159.60 52567.60 2012-08-23 22:01:00.000 236 15627.20 89.10 50159.60 52567.50 2012-08-23 22:02:00.000 236 15627.10 89.20 50159.60 52567.60 2012-08-23 22:03:00.000 236 15626.90 89.30 50159.70 52567.60 2012-08-23 22:04:00.000 236 15627.10 89.40 50159.70 52567.70 2012-08-23 22:05:00.000 236 15627.40 89.30 50159.70 52567.80 2012-08-23 22:06:00.000 236 15627.50 89.10 50159.80 52567.80 2012-08-23 22:07:00.000 236 15627.40 89.00 50159.80 52567.80 2012-08-23 22:08:00.000 236 15627.10 89.10 50159.80 52567.80 2012-08-23 22:09:00.000 236 15626.90 89.10 50159.90 52567.80 2012-08-23 22:10:00.000 236 15626.80 89.20 50160.00 52567.80 2012-08-23 22:11:00.000 236 15626.70 89.20 50159.90 52567.80 2012-08-23 22:12:00.000 236 15626.40 89.40 50159.90 52567.70 2012-08-23 22:13:00.000 236 15626.20 89.60 50160.00 52567.70 2012-08-23 22:14:00.000 236 15626.00 89.90 50160.00 52567.60 2012-08-23 22:15:00.000 236 15626.10 89.90 50160.00 52567.70 2012-08-23 22:16:00.000 236 15626.60 89.90 50160.00 52567.80 2012-08-23 22:17:00.000 236 15627.00 89.80 50160.00 52568.00 2012-08-23 22:18:00.000 236 15627.40 89.70 50160.10 52568.10 2012-08-23 22:19:00.000 236 15627.50 89.50 50160.20 52568.30 2012-08-23 22:20:00.000 236 15627.90 89.10 50160.20 52568.40 2012-08-23 22:21:00.000 236 15628.10 88.40 50160.20 52568.50 2012-08-23 22:22:00.000 236 15628.00 87.90 50160.30 52568.60 2012-08-23 22:23:00.000 236 15627.70 87.40 50160.40 52568.60 2012-08-23 22:24:00.000 236 15627.60 87.30 50160.40 52568.50 2012-08-23 22:25:00.000 236 15627.30 87.80 50160.50 52568.50 2012-08-23 22:26:00.000 236 15627.30 88.20 50160.40 52568.40 2012-08-23 22:27:00.000 236 15627.00 88.50 50160.40 52568.30 2012-08-23 22:28:00.000 236 15626.90 88.80 50160.30 52568.20 2012-08-23 22:29:00.000 236 15626.90 88.80 50160.30 52568.20 2012-08-23 22:30:00.000 236 15626.90 88.90 50160.30 52568.20 2012-08-23 22:31:00.000 236 15626.90 89.00 50160.20 52568.20 2012-08-23 22:32:00.000 236 15626.90 89.10 50160.30 52568.20 2012-08-23 22:33:00.000 236 15626.90 89.30 50160.20 52568.20 2012-08-23 22:34:00.000 236 15626.80 89.20 50160.30 52568.20 2012-08-23 22:35:00.000 236 15626.70 89.30 50160.30 52568.20 2012-08-23 22:36:00.000 236 15626.60 89.30 50160.30 52568.20 2012-08-23 22:37:00.000 236 15626.60 89.20 50160.30 52568.20 2012-08-23 22:38:00.000 236 15626.40 89.30 50160.40 52568.20 2012-08-23 22:39:00.000 236 15626.30 89.30 50160.40 52568.20 2012-08-23 22:40:00.000 236 15626.50 89.30 50160.30 52568.20 2012-08-23 22:41:00.000 236 15626.80 89.30 50160.30 52568.30 2012-08-23 22:42:00.000 236 15626.90 89.30 50160.30 52568.30 2012-08-23 22:43:00.000 236 15627.20 89.20 50160.40 52568.40 2012-08-23 22:44:00.000 236 15627.30 89.40 50160.40 52568.50 2012-08-23 22:45:00.000 236 15627.30 89.60 50160.40 52568.40 2012-08-23 22:46:00.000 236 15627.00 89.60 50160.40 52568.40 2012-08-23 22:47:00.000 236 15626.70 89.70 50160.40 52568.30 2012-08-23 22:48:00.000 236 15626.50 89.80 50160.40 52568.20 2012-08-23 22:49:00.000 236 15626.40 89.70 50160.40 52568.20 2012-08-23 22:50:00.000 236 15626.10 89.90 50160.50 52568.10 2012-08-23 22:51:00.000 236 15625.90 90.00 50160.40 52568.10 2012-08-23 22:52:00.000 236 15625.80 90.20 50160.40 52568.00 2012-08-23 22:53:00.000 236 15626.00 90.10 50160.40 52568.10 2012-08-23 22:54:00.000 236 15626.10 90.40 50160.40 52568.10 2012-08-23 22:55:00.000 236 15626.40 90.20 50160.40 52568.20 2012-08-23 22:56:00.000 236 15626.70 90.00 50160.50 52568.30 2012-08-23 22:57:00.000 236 15626.80 90.00 50160.50 52568.40 2012-08-23 22:58:00.000 236 15627.30 89.90 50160.60 52568.60 2012-08-23 22:59:00.000 236 15627.60 89.80 50160.50 52568.70 2012-08-23 23:00:00.000 236 15627.60 90.00 50160.60 52568.70 2012-08-23 23:01:00.000 236 15628.00 89.90 50160.60 52568.90 2012-08-23 23:02:00.000 236 15627.90 90.20 50160.70 52568.90 2012-08-23 23:03:00.000 236 15628.00 90.30 50160.70 52568.90 2012-08-23 23:04:00.000 236 15628.30 90.30 50160.70 52569.00 2012-08-23 23:05:00.000 236 15628.70 89.60 50160.70 52569.10 2012-08-23 23:06:00.000 236 15629.00 88.70 50160.70 52569.30 2012-08-23 23:07:00.000 236 15629.40 87.50 50160.80 52569.50 2012-08-23 23:08:00.000 236 15630.00 86.70 50160.90 52569.80 2012-08-23 23:09:00.000 236 15630.30 85.60 50161.10 52570.00 2012-08-23 23:10:00.000 236 15630.70 84.90 50161.10 52570.10 2012-08-23 23:11:00.000 236 15630.30 84.70 50161.10 52570.00 2012-08-23 23:12:00.000 236 15629.20 85.50 50161.10 52569.60 2012-08-23 23:13:00.000 236 15628.10 86.20 50160.90 52569.10 2012-08-23 23:14:00.000 236 15627.40 86.90 50160.80 52568.80 2012-08-23 23:15:00.000 236 15626.60 87.40 50160.60 52568.40 2012-08-23 23:16:00.000 236 15626.60 88.20 50160.50 52568.30 2012-08-23 23:17:00.000 236 15626.60 88.50 50160.40 52568.20 2012-08-23 23:18:00.000 236 15626.70 88.50 50160.30 52568.10 2012-08-23 23:19:00.000 236 15626.70 89.00 50160.30 52568.10 2012-08-23 23:20:00.000 236 15627.10 89.30 50160.30 52568.10 2012-08-23 23:21:00.000 236 15627.10 89.40 50160.30 52568.20 2012-08-23 23:22:00.000 236 15626.90 89.50 50160.30 52568.20 2012-08-23 23:23:00.000 236 15627.10 89.20 50160.30 52568.10 2012-08-23 23:24:00.000 236 15627.20 88.80 50160.40 52568.40 2012-08-23 23:25:00.000 236 15627.50 88.40 50160.50 52568.50 2012-08-23 23:26:00.000 236 15627.60 87.70 50160.70 52568.70 2012-08-23 23:27:00.000 236 15627.50 87.40 50160.70 52568.70 2012-08-23 23:28:00.000 236 15627.00 87.20 50160.90 52568.60 2012-08-23 23:29:00.000 236 15626.40 87.20 50160.80 52568.50 2012-08-23 23:30:00.000 236 15626.30 87.00 50160.80 52568.50 2012-08-23 23:31:00.000 236 15626.00 87.00 50160.90 52568.30 2012-08-23 23:32:00.000 236 15625.90 86.90 50160.90 52568.30 2012-08-23 23:33:00.000 236 15625.90 86.90 50160.80 52568.30 2012-08-23 23:34:00.000 236 15626.30 86.60 50160.80 52568.40 2012-08-23 23:35:00.000 236 15626.90 86.00 50160.80 52568.60 2012-08-23 23:36:00.000 236 15627.10 85.60 50160.80 52568.70 2012-08-23 23:37:00.000 236 15626.80 85.90 50160.80 52568.50 2012-08-23 23:38:00.000 236 15626.20 86.70 50160.70 52568.30 2012-08-23 23:39:00.000 236 15625.60 87.40 50160.60 52567.90 2012-08-23 23:40:00.000 236 15625.10 88.20 50160.30 52567.70 2012-08-23 23:41:00.000 236 15625.00 88.80 50160.20 52567.50 2012-08-23 23:42:00.000 236 15625.20 89.40 50160.10 52567.50 2012-08-23 23:43:00.000 236 15625.50 89.60 50160.00 52567.50 2012-08-23 23:44:00.000 236 15625.90 89.50 50159.90 52567.50 2012-08-23 23:45:00.000 236 15626.30 89.30 50159.90 52567.60 2012-08-23 23:46:00.000 236 15626.50 89.10 50159.90 52567.70 2012-08-23 23:47:00.000 236 15626.50 88.90 50160.00 52567.70 2012-08-23 23:48:00.000 236 15626.50 89.00 50160.00 52567.80 2012-08-23 23:49:00.000 236 15626.70 88.80 50160.10 52567.90 2012-08-23 23:50:00.000 236 15626.70 89.00 50160.10 52567.90 2012-08-23 23:51:00.000 236 15626.50 89.00 50160.00 52567.80 2012-08-23 23:52:00.000 236 15626.20 89.50 50160.00 52567.70 2012-08-23 23:53:00.000 236 15625.90 89.80 50160.00 52567.50 2012-08-23 23:54:00.000 236 15625.60 89.80 50159.90 52567.40 2012-08-23 23:55:00.000 236 15625.40 89.70 50159.90 52567.40 2012-08-23 23:56:00.000 236 15625.50 89.80 50159.90 52567.40 2012-08-23 23:57:00.000 236 15625.80 89.50 50159.90 52567.50 2012-08-23 23:58:00.000 236 15626.20 89.10 50159.90 52567.60 2012-08-23 23:59:00.000 236 15626.30 89.20 50159.90 52567.60