Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-09-08 00:00:00.000 252 15615.10 124.90 50139.80 52545.30 2012-09-08 00:01:00.000 252 15614.90 126.00 50139.60 52545.10 2012-09-08 00:02:00.000 252 15614.40 127.00 50139.50 52544.80 2012-09-08 00:03:00.000 252 15613.70 128.20 50139.50 52544.60 2012-09-08 00:04:00.000 252 15613.00 129.00 50139.40 52544.40 2012-09-08 00:05:00.000 252 15611.70 130.10 50139.50 52544.00 2012-09-08 00:06:00.000 252 15610.60 131.30 50139.50 52543.70 2012-09-08 00:07:00.000 252 15609.60 132.70 50139.50 52543.40 2012-09-08 00:08:00.000 252 15609.00 133.50 50139.50 52543.30 2012-09-08 00:09:00.000 252 15608.70 134.30 50139.70 52543.40 2012-09-08 00:10:00.000 252 15609.20 134.60 50139.90 52543.80 2012-09-08 00:11:00.000 252 15609.80 134.60 50140.40 52544.40 2012-09-08 00:12:00.000 252 15609.80 134.80 50140.80 52544.80 2012-09-08 00:13:00.000 252 15608.60 135.20 50141.30 52544.90 2012-09-08 00:14:00.000 252 15607.60 135.80 50141.80 52545.00 2012-09-08 00:15:00.000 252 15607.60 136.00 50142.30 52545.50 2012-09-08 00:16:00.000 252 15608.40 136.10 50142.70 52546.20 2012-09-08 00:17:00.000 252 15609.30 136.10 50143.20 52547.00 2012-09-08 00:18:00.000 252 15609.70 136.10 50143.80 52547.70 2012-09-08 00:19:00.000 252 15610.10 136.10 50144.30 52548.30 2012-09-08 00:20:00.000 252 15610.30 136.30 50144.80 52548.80 2012-09-08 00:21:00.000 252 15610.10 136.50 50145.10 52549.10 2012-09-08 00:22:00.000 252 15610.20 136.20 50145.50 52549.40 2012-09-08 00:23:00.000 252 15610.60 135.60 50145.90 52549.80 2012-09-08 00:24:00.000 252 15610.40 135.00 50146.20 52550.10 2012-09-08 00:25:00.000 252 15610.70 134.50 50146.70 52550.60 2012-09-08 00:26:00.000 252 15611.10 134.10 50147.10 52551.10 2012-09-08 00:27:00.000 252 15611.40 133.20 50147.50 52551.60 2012-09-08 00:28:00.000 252 15611.60 132.40 50148.10 52552.10 2012-09-08 00:29:00.000 252 15611.80 131.80 50148.50 52552.70 2012-09-08 00:30:00.000 252 15611.30 131.40 50149.00 52553.00 2012-09-08 00:31:00.000 252 15609.90 131.00 50149.40 52553.00 2012-09-08 00:32:00.000 252 15608.90 130.20 50149.60 52552.90 2012-09-08 00:33:00.000 252 15609.00 129.20 50149.90 52553.20 2012-09-08 00:34:00.000 252 15609.50 128.80 50150.20 52553.70 2012-09-08 00:35:00.000 252 15610.10 128.50 50150.60 52554.20 2012-09-08 00:36:00.000 252 15609.90 127.60 50151.00 52554.50 2012-09-08 00:37:00.000 252 15608.70 126.30 50151.30 52554.40 2012-09-08 00:38:00.000 252 15608.00 125.20 50151.60 52554.50 2012-09-08 00:39:00.000 252 15607.10 124.30 50151.70 52554.30 2012-09-08 00:40:00.000 252 15606.40 123.20 50151.80 52554.10 2012-09-08 00:41:00.000 252 15605.30 122.20 50151.80 52553.80 2012-09-08 00:42:00.000 252 15604.50 122.00 50151.70 52553.50 2012-09-08 00:43:00.000 252 15603.80 121.80 50151.70 52553.20 2012-09-08 00:44:00.000 252 15603.80 121.50 50151.80 52553.40 2012-09-08 00:45:00.000 252 15604.20 120.80 50151.90 52553.70 2012-09-08 00:46:00.000 252 15604.40 120.00 50152.20 52554.00 2012-09-08 00:47:00.000 252 15604.70 119.30 50152.50 52554.30 2012-09-08 00:48:00.000 252 15605.20 118.80 50152.80 52554.70 2012-09-08 00:49:00.000 252 15605.60 118.30 50153.10 52555.10 2012-09-08 00:50:00.000 252 15605.90 117.70 50153.30 52555.40 2012-09-08 00:51:00.000 252 15606.20 117.30 50153.50 52555.70 2012-09-08 00:52:00.000 252 15606.90 116.90 50153.70 52556.10 2012-09-08 00:53:00.000 252 15607.10 116.50 50153.80 52556.30 2012-09-08 00:54:00.000 252 15606.90 116.10 50154.00 52556.40 2012-09-08 00:55:00.000 252 15606.90 115.70 50154.10 52556.50 2012-09-08 00:56:00.000 252 15607.00 115.50 50154.10 52556.50 2012-09-08 00:57:00.000 252 15607.10 115.30 50154.10 52556.50 2012-09-08 00:58:00.000 252 15606.90 115.00 50154.10 52556.50 2012-09-08 00:59:00.000 252 15607.20 114.70 50154.00 52556.50 2012-09-08 01:00:00.000 252 15607.70 114.50 50154.10 52556.70 2012-09-08 01:01:00.000 252 15608.00 114.60 50154.10 52556.80 2012-09-08 01:02:00.000 252 15608.00 114.80 50154.20 52556.90 2012-09-08 01:03:00.000 252 15608.40 115.10 50154.20 52557.10 2012-09-08 01:04:00.000 252 15608.80 115.00 50154.20 52557.10 2012-09-08 01:05:00.000 252 15609.20 115.20 50154.30 52557.40 2012-09-08 01:06:00.000 252 15609.90 115.80 50154.40 52557.70 2012-09-08 01:07:00.000 252 15610.90 115.90 50154.50 52558.10 2012-09-08 01:08:00.000 252 15612.40 115.70 50154.70 52558.70 2012-09-08 01:09:00.000 252 15614.20 115.60 50155.00 52559.60 2012-09-08 01:10:00.000 252 15615.60 115.50 50155.20 52560.20 2012-09-08 01:11:00.000 252 15616.50 115.40 50155.50 52560.80 2012-09-08 01:12:00.000 252 15617.10 115.50 50155.80 52561.10 2012-09-08 01:13:00.000 252 15617.50 116.00 50155.90 52561.30 2012-09-08 01:14:00.000 252 15618.00 115.90 50155.90 52561.50 2012-09-08 01:15:00.000 252 15618.00 115.40 50155.90 52561.50 2012-09-08 01:16:00.000 252 15618.00 114.90 50155.90 52561.60 2012-09-08 01:17:00.000 252 15617.80 114.70 50155.90 52561.50 2012-09-08 01:18:00.000 252 15617.20 114.50 50155.90 52561.20 2012-09-08 01:19:00.000 252 15616.70 114.40 50155.80 52561.00 2012-09-08 01:20:00.000 252 15616.10 114.60 50155.60 52560.60 2012-09-08 01:21:00.000 252 15615.80 114.50 50155.50 52560.50 2012-09-08 01:22:00.000 252 15616.00 114.10 50155.50 52560.50 2012-09-08 01:23:00.000 252 15616.10 113.60 50155.50 52560.50 2012-09-08 01:24:00.000 252 15616.40 113.40 50155.50 52560.70 2012-09-08 01:25:00.000 252 15616.80 113.30 50155.50 52560.80 2012-09-08 01:26:00.000 252 15617.50 112.90 50155.60 52561.10 2012-09-08 01:27:00.000 252 15618.00 112.80 50155.70 52561.20 2012-09-08 01:28:00.000 252 15617.90 112.70 50155.70 52561.30 2012-09-08 01:29:00.000 252 15617.70 112.70 50155.70 52561.20 2012-09-08 01:30:00.000 252 15617.10 112.70 50155.70 52561.00 2012-09-08 01:31:00.000 252 15616.80 112.80 50155.70 52560.90 2012-09-08 01:32:00.000 252 15616.40 112.90 50155.60 52560.70 2012-09-08 01:33:00.000 252 15615.90 113.40 50155.40 52560.30 2012-09-08 01:34:00.000 252 15615.70 113.80 50155.30 52560.10 2012-09-08 01:35:00.000 252 15615.60 114.10 50155.00 52560.00 2012-09-08 01:36:00.000 252 15615.50 114.40 50154.90 52559.80 2012-09-08 01:37:00.000 252 15615.30 114.70 50154.80 52559.70 2012-09-08 01:38:00.000 252 15615.30 115.80 50154.80 52559.70 2012-09-08 01:39:00.000 252 15615.30 116.80 50154.70 52559.60 2012-09-08 01:40:00.000 252 15615.10 117.20 50154.70 52559.50 2012-09-08 01:41:00.000 252 15614.70 117.60 50154.70 52559.40 2012-09-08 01:42:00.000 252 15614.20 118.50 50154.70 52559.20 2012-09-08 01:43:00.000 252 15614.30 118.90 50154.70 52559.30 2012-09-08 01:44:00.000 252 15614.40 119.80 50154.70 52559.40 2012-09-08 01:45:00.000 252 15614.60 119.50 50154.80 52559.60 2012-09-08 01:46:00.000 252 15614.60 120.00 50155.00 52559.70 2012-09-08 01:47:00.000 252 15614.80 120.50 50155.20 52559.90 2012-09-08 01:48:00.000 252 15614.80 121.30 50155.30 52560.00 2012-09-08 01:49:00.000 252 15614.80 122.10 50155.40 52560.10 2012-09-08 01:50:00.000 252 15614.80 122.70 50155.50 52560.20 2012-09-08 01:51:00.000 252 15615.30 123.40 50155.50 52560.40 2012-09-08 01:52:00.000 252 15615.90 123.40 50155.50 52560.60 2012-09-08 01:53:00.000 252 15616.60 123.40 50155.60 52560.90 2012-09-08 01:54:00.000 252 15617.40 123.20 50155.60 52561.00 2012-09-08 01:55:00.000 252 15618.30 123.30 50155.60 52561.50 2012-09-08 01:56:00.000 252 15618.90 123.20 50155.70 52561.60 2012-09-08 01:57:00.000 252 15619.30 123.10 50155.70 52561.90 2012-09-08 01:58:00.000 252 15619.10 123.00 50155.80 52561.80 2012-09-08 01:59:00.000 252 15618.80 122.60 50155.90 52561.80 2012-09-08 02:00:00.000 252 15618.50 121.90 50156.00 52561.80 2012-09-08 02:01:00.000 252 15618.40 121.10 50156.20 52562.00 2012-09-08 02:02:00.000 252 15618.60 119.80 50156.50 52562.30 2012-09-08 02:03:00.000 252 15618.80 119.10 50156.80 52562.60 2012-09-08 02:04:00.000 252 15618.80 118.40 50157.10 52562.90 2012-09-08 02:05:00.000 252 15618.90 117.90 50157.40 52563.30 2012-09-08 02:06:00.000 252 15618.80 117.60 50157.70 52563.50 2012-09-08 02:07:00.000 252 15618.70 117.20 50157.90 52563.70 2012-09-08 02:08:00.000 252 15618.90 116.30 50158.20 52564.10 2012-09-08 02:09:00.000 252 15618.80 115.30 50158.50 52564.30 2012-09-08 02:10:00.000 252 15618.60 114.60 50158.80 52564.60 2012-09-08 02:11:00.000 252 15618.50 114.30 50159.20 52564.90 2012-09-08 02:12:00.000 252 15618.60 114.40 50159.50 52565.10 2012-09-08 02:13:00.000 252 15618.50 114.00 50159.60 52565.30 2012-09-08 02:14:00.000 252 15618.50 113.60 50159.80 52565.50 2012-09-08 02:15:00.000 252 15618.00 112.70 50160.10 52565.50 2012-09-08 02:16:00.000 252 15617.20 111.40 50160.20 52565.50 2012-09-08 02:17:00.000 252 15617.20 110.80 50160.50 52565.80 2012-09-08 02:18:00.000 252 15617.10 110.40 50160.80 52565.90 2012-09-08 02:19:00.000 252 15617.10 110.20 50160.80 52566.10 2012-09-08 02:20:00.000 252 15617.50 110.80 50161.00 52566.30 2012-09-08 02:21:00.000 252 15617.80 110.90 50161.10 52566.50 2012-09-08 02:22:00.000 252 15618.10 110.90 50161.20 52566.70 2012-09-08 02:23:00.000 252 15618.00 110.50 50161.20 52566.70 2012-09-08 02:24:00.000 252 15618.00 110.70 50161.30 52566.70 2012-09-08 02:25:00.000 252 15617.40 111.20 50161.30 52566.50 2012-09-08 02:26:00.000 252 15616.50 111.80 50161.30 52566.20 2012-09-08 02:27:00.000 252 15616.00 112.50 50161.10 52566.00 2012-09-08 02:28:00.000 252 15615.70 112.90 50161.00 52565.80 2012-09-08 02:29:00.000 252 15615.20 113.10 50161.00 52565.50 2012-09-08 02:30:00.000 252 15613.80 113.30 50160.90 52565.00 2012-09-08 02:31:00.000 252 15612.70 113.50 50160.80 52564.60 2012-09-08 02:32:00.000 252 15612.20 113.90 50160.60 52564.30 2012-09-08 02:33:00.000 252 15612.00 114.30 50160.50 52564.10 2012-09-08 02:34:00.000 252 15612.80 114.60 50160.40 52564.30 2012-09-08 02:35:00.000 252 15614.10 114.90 50160.30 52564.70 2012-09-08 02:36:00.000 252 15615.50 115.10 50160.40 52565.30 2012-09-08 02:37:00.000 252 15616.70 114.50 50160.60 52565.70 2012-09-08 02:38:00.000 252 15617.40 113.40 50160.70 52566.00 2012-09-08 02:39:00.000 252 15617.50 112.10 50160.90 52566.10 2012-09-08 02:40:00.000 252 15617.50 111.10 50161.00 52566.20 2012-09-08 02:41:00.000 252 15617.40 110.20 50160.90 52566.10 2012-09-08 02:42:00.000 252 15617.80 109.40 50160.90 52566.30 2012-09-08 02:43:00.000 252 15618.30 108.80 50160.90 52566.40 2012-09-08 02:44:00.000 252 15618.20 108.60 50160.90 52566.30 2012-09-08 02:45:00.000 252 15618.20 109.00 50160.90 52566.30 2012-09-08 02:46:00.000 252 15618.10 109.20 50160.80 52566.20 2012-09-08 02:47:00.000 252 15618.00 109.40 50160.70 52566.10 2012-09-08 02:48:00.000 252 15617.40 109.20 50160.60 52565.90 2012-09-08 02:49:00.000 252 15616.90 108.90 50160.50 52565.70 2012-09-08 02:50:00.000 252 15616.50 108.70 50160.50 52565.50 2012-09-08 02:51:00.000 252 15615.50 109.20 50160.40 52565.20 2012-09-08 02:52:00.000 252 15614.70 109.80 50160.40 52564.90 2012-09-08 02:53:00.000 252 15614.20 110.60 50160.20 52564.60 2012-09-08 02:54:00.000 252 15614.60 111.20 50160.00 52564.50 2012-09-08 02:55:00.000 252 15615.40 111.70 50159.80 52564.60 2012-09-08 02:56:00.000 252 15616.30 111.90 50159.80 52564.80 2012-09-08 02:57:00.000 252 15617.20 112.00 50159.70 52565.00 2012-09-08 02:58:00.000 252 15618.10 111.90 50159.70 52565.20 2012-09-08 02:59:00.000 252 15618.70 111.50 50159.60 52565.40 2012-09-08 03:00:00.000 252 15619.30 111.00 50159.60 52565.50 2012-09-08 03:01:00.000 252 15619.70 110.60 50159.70 52565.70 2012-09-08 03:02:00.000 252 15619.90 110.40 50159.60 52565.70 2012-09-08 03:03:00.000 252 15620.30 110.10 50159.70 52565.90 2012-09-08 03:04:00.000 252 15620.80 110.00 50159.60 52565.90 2012-09-08 03:05:00.000 252 15621.40 110.00 50159.60 52566.00 2012-09-08 03:06:00.000 252 15621.70 109.80 50159.40 52566.00 2012-09-08 03:07:00.000 252 15621.90 109.50 50159.40 52566.10 2012-09-08 03:08:00.000 252 15622.10 108.90 50159.40 52566.20 2012-09-08 03:09:00.000 252 15622.40 108.50 50159.40 52566.20 2012-09-08 03:10:00.000 252 15622.70 108.60 50159.40 52566.30 2012-09-08 03:11:00.000 252 15622.70 108.50 50159.30 52566.20 2012-09-08 03:12:00.000 252 15622.70 108.40 50159.30 52566.10 2012-09-08 03:13:00.000 252 15622.20 108.40 50159.30 52566.00 2012-09-08 03:14:00.000 252 15622.10 108.60 50159.10 52565.90 2012-09-08 03:15:00.000 252 15621.70 108.60 50159.10 52565.70 2012-09-08 03:16:00.000 252 15621.50 108.60 50158.90 52565.40 2012-09-08 03:17:00.000 252 15621.20 109.10 50158.80 52565.30 2012-09-08 03:18:00.000 252 15620.80 109.50 50158.70 52565.00 2012-09-08 03:19:00.000 252 15620.40 109.30 50158.50 52564.60 2012-09-08 03:20:00.000 252 15620.70 109.60 50158.40 52564.60 2012-09-08 03:21:00.000 252 15621.20 108.80 50158.20 52564.60 2012-09-08 03:22:00.000 252 15621.50 108.20 50158.10 52564.60 2012-09-08 03:23:00.000 252 15621.60 107.80 50157.90 52564.50 2012-09-08 03:24:00.000 252 15621.50 107.60 50157.80 52564.40 2012-09-08 03:25:00.000 252 15620.80 107.80 50157.80 52564.10 2012-09-08 03:26:00.000 252 15621.10 107.90 50157.70 52564.10 2012-09-08 03:27:00.000 252 15621.00 107.80 50157.50 52563.90 2012-09-08 03:28:00.000 252 15621.30 107.30 50157.30 52563.90 2012-09-08 03:29:00.000 252 15621.10 107.40 50157.30 52563.70 2012-09-08 03:30:00.000 252 15621.00 107.60 50157.20 52563.70 2012-09-08 03:31:00.000 252 15620.80 107.70 50157.10 52563.50 2012-09-08 03:32:00.000 252 15620.50 107.40 50157.20 52563.50 2012-09-08 03:33:00.000 252 15620.70 108.10 50157.10 52563.50 2012-09-08 03:34:00.000 252 15621.20 108.40 50157.10 52563.60 2012-09-08 03:35:00.000 252 15621.30 108.70 50157.10 52563.70 2012-09-08 03:36:00.000 252 15621.60 109.00 50157.20 52563.90 2012-09-08 03:37:00.000 252 15622.50 108.40 50157.20 52564.20 2012-09-08 03:38:00.000 252 15622.60 108.00 50157.30 52564.40 2012-09-08 03:39:00.000 252 15623.00 107.50 50157.60 52564.60 2012-09-08 03:40:00.000 252 15622.90 107.00 50157.60 52564.70 2012-09-08 03:41:00.000 252 15622.50 107.60 50157.70 52564.60 2012-09-08 03:42:00.000 252 15622.10 108.10 50157.80 52564.60 2012-09-08 03:43:00.000 252 15622.30 108.10 50157.80 52564.70 2012-09-08 03:44:00.000 252 15622.50 108.40 50157.80 52564.80 2012-09-08 03:45:00.000 252 15622.90 108.50 50157.80 52564.90 2012-09-08 03:46:00.000 252 15623.10 108.70 50157.90 52565.10 2012-09-08 03:47:00.000 252 15623.00 108.20 50158.00 52565.10 2012-09-08 03:48:00.000 252 15622.70 108.20 50158.10 52565.10 2012-09-08 03:49:00.000 252 15622.30 108.40 50158.20 52565.10 2012-09-08 03:50:00.000 252 15622.30 108.40 50158.30 52565.20 2012-09-08 03:51:00.000 252 15622.00 107.80 50158.30 52565.10 2012-09-08 03:52:00.000 252 15622.20 106.90 50158.40 52565.20 2012-09-08 03:53:00.000 252 15622.30 106.00 50158.50 52565.30 2012-09-08 03:54:00.000 252 15621.90 105.30 50158.50 52565.20 2012-09-08 03:55:00.000 252 15621.20 105.00 50158.60 52565.10 2012-09-08 03:56:00.000 252 15620.00 105.00 50158.70 52564.80 2012-09-08 03:57:00.000 252 15618.80 105.20 50158.70 52564.40 2012-09-08 03:58:00.000 252 15618.30 105.30 50158.60 52564.20 2012-09-08 03:59:00.000 252 15618.10 105.80 50158.60 52564.20 2012-09-08 04:00:00.000 252 15618.20 105.40 50158.60 52564.20 2012-09-08 04:01:00.000 252 15617.50 104.40 50158.60 52564.00 2012-09-08 04:02:00.000 252 15617.10 104.60 50158.80 52564.10 2012-09-08 04:03:00.000 252 15615.90 104.80 50158.90 52563.70 2012-09-08 04:04:00.000 252 15614.80 104.90 50158.90 52563.50 2012-09-08 04:05:00.000 252 15613.80 105.50 50158.90 52563.10 2012-09-08 04:06:00.000 252 15612.90 105.50 50158.80 52562.70 2012-09-08 04:07:00.000 252 15612.10 105.90 50158.80 52562.40 2012-09-08 04:08:00.000 252 15612.10 106.90 50158.60 52562.30 2012-09-08 04:09:00.000 252 15612.60 107.30 50158.40 52562.40 2012-09-08 04:10:00.000 252 15613.20 107.70 50158.30 52562.50 2012-09-08 04:11:00.000 252 15613.80 107.60 50158.30 52562.70 2012-09-08 04:12:00.000 252 15614.70 108.00 50158.30 52563.00 2012-09-08 04:13:00.000 252 15614.90 108.10 50158.40 52563.10 2012-09-08 04:14:00.000 252 15615.00 108.00 50158.60 52563.20 2012-09-08 04:15:00.000 252 15615.70 108.20 50158.60 52563.50 2012-09-08 04:16:00.000 252 15616.30 107.80 50158.80 52563.80 2012-09-08 04:17:00.000 252 15616.80 107.40 50159.00 52564.10 2012-09-08 04:18:00.000 252 15617.40 107.10 50159.10 52564.50 2012-09-08 04:19:00.000 252 15617.70 105.80 50159.30 52564.80 2012-09-08 04:20:00.000 252 15617.90 105.10 50159.50 52565.00 2012-09-08 04:21:00.000 252 15617.70 105.10 50159.70 52565.10 2012-09-08 04:22:00.000 252 15617.50 104.60 50159.80 52565.20 2012-09-08 04:23:00.000 252 15617.70 104.60 50160.10 52565.40 2012-09-08 04:24:00.000 252 15617.50 104.20 50160.20 52565.50 2012-09-08 04:25:00.000 252 15617.60 103.20 50160.40 52565.80 2012-09-08 04:26:00.000 252 15617.50 102.40 50160.70 52566.00 2012-09-08 04:27:00.000 252 15617.20 101.40 50161.00 52566.10 2012-09-08 04:28:00.000 252 15616.20 100.50 50161.30 52566.10 2012-09-08 04:29:00.000 252 15615.60 100.10 50161.50 52566.20 2012-09-08 04:30:00.000 252 15615.10 99.90 50161.80 52566.20 2012-09-08 04:31:00.000 252 15614.60 99.50 50162.00 52566.30 2012-09-08 04:32:00.000 252 15614.60 99.40 50162.20 52566.50 2012-09-08 04:33:00.000 252 15614.80 98.90 50162.30 52566.70 2012-09-08 04:34:00.000 252 15614.70 98.50 50162.50 52566.70 2012-09-08 04:35:00.000 252 15614.40 98.70 50162.70 52566.90 2012-09-08 04:36:00.000 252 15613.20 98.10 50162.80 52566.60 2012-09-08 04:37:00.000 252 15611.60 98.20 50162.90 52566.20 2012-09-08 04:38:00.000 252 15609.90 99.20 50163.00 52565.80 2012-09-08 04:39:00.000 252 15608.80 99.80 50163.00 52565.50 2012-09-08 04:40:00.000 252 15608.20 100.20 50163.00 52565.40 2012-09-08 04:41:00.000 252 15608.10 100.40 50163.00 52565.30 2012-09-08 04:42:00.000 252 15607.70 100.80 50163.00 52565.20 2012-09-08 04:43:00.000 252 15608.20 101.00 50163.00 52565.40 2012-09-08 04:44:00.000 252 15608.40 101.00 50163.10 52565.50 2012-09-08 04:45:00.000 252 15608.50 101.20 50163.10 52565.60 2012-09-08 04:46:00.000 252 15608.50 101.10 50163.20 52565.60 2012-09-08 04:47:00.000 252 15608.50 101.20 50163.40 52565.70 2012-09-08 04:48:00.000 252 15608.00 101.80 50163.40 52565.60 2012-09-08 04:49:00.000 252 15607.90 102.50 50163.40 52565.60 2012-09-08 04:50:00.000 252 15608.00 102.70 50163.40 52565.60 2012-09-08 04:51:00.000 252 15607.90 102.40 50163.50 52565.60 2012-09-08 04:52:00.000 252 15608.00 102.10 50163.60 52565.70 2012-09-08 04:53:00.000 252 15607.80 101.70 50163.70 52565.80 2012-09-08 04:54:00.000 252 15607.10 101.90 50163.80 52565.70 2012-09-08 04:55:00.000 252 15606.40 102.70 50163.80 52565.50 2012-09-08 04:56:00.000 252 15606.40 103.40 50163.80 52565.60 2012-09-08 04:57:00.000 252 15606.60 104.00 50163.80 52565.60 2012-09-08 04:58:00.000 252 15606.20 104.20 50163.80 52565.40 2012-09-08 04:59:00.000 252 15606.20 104.80 50163.80 52565.50 2012-09-08 05:00:00.000 252 15606.60 105.40 50163.80 52565.60 2012-09-08 05:01:00.000 252 15607.20 106.20 50163.80 52565.80 2012-09-08 05:02:00.000 252 15607.40 106.50 50163.80 52565.90 2012-09-08 05:03:00.000 252 15607.80 107.00 50163.90 52566.00 2012-09-08 05:04:00.000 252 15608.50 107.70 50163.90 52566.20 2012-09-08 05:05:00.000 252 15609.50 108.20 50164.00 52566.60 2012-09-08 05:06:00.000 252 15610.20 108.20 50164.00 52566.80 2012-09-08 05:07:00.000 252 15610.30 107.40 50164.00 52566.80 2012-09-08 05:08:00.000 252 15610.30 106.70 50164.00 52566.90 2012-09-08 05:09:00.000 252 15610.00 106.20 50164.00 52566.80 2012-09-08 05:10:00.000 252 15609.60 105.90 50164.10 52566.80 2012-09-08 05:11:00.000 252 15609.50 105.80 50164.10 52566.80 2012-09-08 05:12:00.000 252 15609.80 105.70 50164.10 52567.00 2012-09-08 05:13:00.000 252 15610.10 105.20 50164.20 52567.00 2012-09-08 05:14:00.000 252 15610.40 104.70 50164.20 52567.10 2012-09-08 05:15:00.000 252 15610.40 104.10 50164.30 52567.10 2012-09-08 05:16:00.000 252 15610.60 103.70 50164.20 52567.30 2012-09-08 05:17:00.000 252 15610.90 103.40 50164.30 52567.30 2012-09-08 05:18:00.000 252 15610.40 103.00 50164.30 52567.10 2012-09-08 05:19:00.000 252 15609.60 102.80 50164.30 52566.90 2012-09-08 05:20:00.000 252 15608.70 102.80 50164.30 52566.60 2012-09-08 05:21:00.000 252 15607.40 102.80 50164.20 52566.10 2012-09-08 05:22:00.000 252 15606.40 102.50 50164.20 52565.80 2012-09-08 05:23:00.000 252 15605.60 102.20 50164.10 52565.50 2012-09-08 05:24:00.000 252 15605.10 101.80 50164.00 52565.30 2012-09-08 05:25:00.000 252 15604.70 101.70 50164.00 52565.10 2012-09-08 05:26:00.000 252 15604.40 101.70 50164.00 52565.00 2012-09-08 05:27:00.000 252 15604.20 101.90 50163.90 52564.80 2012-09-08 05:28:00.000 252 15604.50 102.00 50163.70 52564.90 2012-09-08 05:29:00.000 252 15605.10 102.20 50163.60 52565.00 2012-09-08 05:30:00.000 252 15605.50 102.00 50163.50 52565.10 2012-09-08 05:31:00.000 252 15605.10 102.40 50163.40 52564.90 2012-09-08 05:32:00.000 252 15604.50 102.70 50163.40 52564.70 2012-09-08 05:33:00.000 252 15603.80 102.40 50163.40 52564.40 2012-09-08 05:34:00.000 252 15603.10 102.60 50163.30 52564.10 2012-09-08 05:35:00.000 252 15602.80 102.50 50163.30 52564.10 2012-09-08 05:36:00.000 252 15602.20 102.60 50163.30 52563.80 2012-09-08 05:37:00.000 252 15602.00 102.70 50163.20 52563.70 2012-09-08 05:38:00.000 252 15601.90 103.30 50163.10 52563.60 2012-09-08 05:39:00.000 252 15602.20 103.50 50163.10 52563.50 2012-09-08 05:40:00.000 252 15602.20 103.30 50163.10 52563.50 2012-09-08 05:41:00.000 252 15602.60 104.40 50163.00 52563.70 2012-09-08 05:42:00.000 252 15602.40 104.90 50162.90 52563.60 2012-09-08 05:43:00.000 252 15602.60 104.70 50162.90 52563.50 2012-09-08 05:44:00.000 252 15602.80 104.60 50162.90 52563.60 2012-09-08 05:45:00.000 252 15602.70 103.80 50162.90 52563.60 2012-09-08 05:46:00.000 252 15601.60 104.20 50163.00 52563.30 2012-09-08 05:47:00.000 252 15600.30 104.30 50162.90 52562.90 2012-09-08 05:48:00.000 252 15599.00 105.20 50163.00 52562.50 2012-09-08 05:49:00.000 252 15598.30 105.60 50163.00 52562.30 2012-09-08 05:50:00.000 252 15597.90 106.00 50162.90 52562.20 2012-09-08 05:51:00.000 252 15598.00 106.40 50162.90 52562.10 2012-09-08 05:52:00.000 252 15598.40 106.20 50162.90 52562.20 2012-09-08 05:53:00.000 252 15598.70 106.20 50162.90 52562.30 2012-09-08 05:54:00.000 252 15598.60 106.10 50162.90 52562.40 2012-09-08 05:55:00.000 252 15598.50 106.20 50163.00 52562.40 2012-09-08 05:56:00.000 252 15598.20 106.00 50163.00 52562.40 2012-09-08 05:57:00.000 252 15597.90 105.80 50163.10 52562.30 2012-09-08 05:58:00.000 252 15597.20 105.70 50163.20 52562.20 2012-09-08 05:59:00.000 252 15597.20 105.60 50163.40 52562.30 2012-09-08 06:00:00.000 252 15596.70 105.80 50163.40 52562.20 2012-09-08 06:01:00.000 252 15596.60 105.90 50163.50 52562.20 2012-09-08 06:02:00.000 252 15596.40 106.20 50163.50 52562.20 2012-09-08 06:03:00.000 252 15595.70 106.40 50163.60 52562.00 2012-09-08 06:04:00.000 252 15595.30 106.70 50163.60 52561.90 2012-09-08 06:05:00.000 252 15595.20 107.10 50163.60 52562.00 2012-09-08 06:06:00.000 252 15594.70 107.20 50163.60 52561.70 2012-09-08 06:07:00.000 252 15593.90 107.40 50163.70 52561.60 2012-09-08 06:08:00.000 252 15593.10 107.90 50163.80 52561.40 2012-09-08 06:09:00.000 252 15593.10 108.70 50163.70 52561.40 2012-09-08 06:10:00.000 252 15593.30 109.00 50163.70 52561.50 2012-09-08 06:11:00.000 252 15593.70 108.70 50163.70 52561.60 2012-09-08 06:12:00.000 252 15593.90 108.20 50163.80 52561.80 2012-09-08 06:13:00.000 252 15594.60 107.70 50163.90 52562.20 2012-09-08 06:14:00.000 252 15594.50 107.80 50164.10 52562.20 2012-09-08 06:15:00.000 252 15594.00 107.80 50164.20 52562.20 2012-09-08 06:16:00.000 252 15593.30 107.70 50164.50 52562.20 2012-09-08 06:17:00.000 252 15592.80 108.40 50164.60 52562.20 2012-09-08 06:18:00.000 252 15591.70 109.00 50164.60 52561.90 2012-09-08 06:19:00.000 252 15590.60 109.20 50164.80 52561.70 2012-09-08 06:20:00.000 252 15590.20 109.40 50164.90 52561.70 2012-09-08 06:21:00.000 252 15589.90 109.80 50164.90 52561.70 2012-09-08 06:22:00.000 252 15589.10 110.00 50165.10 52561.60 2012-09-08 06:23:00.000 252 15588.80 110.20 50165.20 52561.60 2012-09-08 06:24:00.000 252 15588.50 110.80 50165.30 52561.50 2012-09-08 06:25:00.000 252 15588.30 111.30 50165.30 52561.50 2012-09-08 06:26:00.000 252 15587.70 111.80 50165.30 52561.40 2012-09-08 06:27:00.000 252 15587.80 112.20 50165.30 52561.50 2012-09-08 06:28:00.000 252 15587.90 112.20 50165.40 52561.50 2012-09-08 06:29:00.000 252 15588.50 111.70 50165.40 52561.80 2012-09-08 06:30:00.000 252 15588.90 111.30 50165.60 52562.00 2012-09-08 06:31:00.000 252 15588.90 111.20 50165.70 52562.20 2012-09-08 06:32:00.000 252 15588.50 111.50 50165.90 52562.20 2012-09-08 06:33:00.000 252 15588.00 111.80 50166.00 52562.20 2012-09-08 06:34:00.000 252 15588.10 112.00 50166.10 52562.20 2012-09-08 06:35:00.000 252 15588.10 111.80 50166.20 52562.30 2012-09-08 06:36:00.000 252 15587.70 111.70 50166.20 52562.20 2012-09-08 06:37:00.000 252 15587.10 112.20 50166.30 52562.10 2012-09-08 06:38:00.000 252 15586.70 112.60 50166.30 52562.10 2012-09-08 06:39:00.000 252 15586.60 112.90 50166.40 52562.10 2012-09-08 06:40:00.000 252 15586.60 113.10 50166.40 52562.10 2012-09-08 06:41:00.000 252 15586.70 113.60 50166.40 52562.20 2012-09-08 06:42:00.000 252 15587.20 113.80 50166.40 52562.30 2012-09-08 06:43:00.000 252 15587.50 113.30 50166.50 52562.50 2012-09-08 06:44:00.000 252 15587.60 113.30 50166.60 52562.60 2012-09-08 06:45:00.000 252 15587.80 113.30 50166.70 52562.80 2012-09-08 06:46:00.000 252 15588.20 113.20 50166.70 52563.00 2012-09-08 06:47:00.000 252 15588.20 113.30 50166.70 52562.90 2012-09-08 06:48:00.000 252 15588.00 113.00 50166.80 52562.90 2012-09-08 06:49:00.000 252 15587.30 112.70 50166.80 52562.80 2012-09-08 06:50:00.000 252 15586.90 112.90 50166.90 52562.70 2012-09-08 06:51:00.000 252 15586.70 113.00 50166.90 52562.70 2012-09-08 06:52:00.000 252 15586.90 113.30 50166.90 52562.80 2012-09-08 06:53:00.000 252 15587.40 112.90 50166.90 52562.90 2012-09-08 06:54:00.000 252 15587.50 112.50 50166.80 52562.90 2012-09-08 06:55:00.000 252 15587.30 111.90 50166.90 52562.90 2012-09-08 06:56:00.000 252 15587.10 111.70 50167.00 52562.90 2012-09-08 06:57:00.000 252 15586.80 111.30 50167.00 52562.80 2012-09-08 06:58:00.000 252 15586.40 111.10 50167.00 52562.70 2012-09-08 06:59:00.000 252 15586.60 110.70 50166.90 52562.80 2012-09-08 07:00:00.000 252 15586.90 109.70 50167.10 52562.90 2012-09-08 07:01:00.000 252 15586.80 109.10 50167.10 52562.90 2012-09-08 07:02:00.000 252 15587.00 109.20 50167.20 52563.10 2012-09-08 07:03:00.000 252 15587.40 109.30 50167.20 52563.30 2012-09-08 07:04:00.000 252 15587.40 109.20 50167.20 52563.10 2012-09-08 07:05:00.000 252 15587.50 108.80 50167.20 52563.20 2012-09-08 07:06:00.000 252 15586.90 109.00 50167.10 52562.90 2012-09-08 07:07:00.000 252 15586.40 109.50 50167.10 52562.80 2012-09-08 07:08:00.000 252 15586.10 109.40 50166.90 52562.60 2012-09-08 07:09:00.000 252 15585.30 109.40 50166.80 52562.20 2012-09-08 07:10:00.000 252 15584.90 109.60 50166.70 52562.00 2012-09-08 07:11:00.000 252 15584.60 110.00 50166.60 52561.90 2012-09-08 07:12:00.000 252 15584.90 110.10 50166.60 52561.90 2012-09-08 07:13:00.000 252 15585.20 110.20 50166.50 52561.90 2012-09-08 07:14:00.000 252 15585.50 109.90 50166.30 52561.90 2012-09-08 07:15:00.000 252 15585.50 109.30 50166.30 52561.90 2012-09-08 07:16:00.000 252 15585.70 109.20 50166.20 52561.80 2012-09-08 07:17:00.000 252 15586.30 109.00 50166.20 52562.00 2012-09-08 07:18:00.000 252 15587.10 108.60 50166.20 52562.20 2012-09-08 07:19:00.000 252 15587.50 108.20 50166.10 52562.20 2012-09-08 07:20:00.000 252 15587.80 107.60 50166.00 52562.30 2012-09-08 07:21:00.000 252 15587.80 106.60 50166.10 52562.20 2012-09-08 07:22:00.000 252 15587.10 106.90 50165.90 52561.90 2012-09-08 07:23:00.000 252 15586.50 106.80 50165.90 52561.60 2012-09-08 07:24:00.000 252 15585.20 107.10 50165.70 52561.10 2012-09-08 07:25:00.000 252 15585.20 106.50 50165.60 52561.00 2012-09-08 07:26:00.000 252 15585.90 105.80 50165.50 52561.20 2012-09-08 07:27:00.000 252 15586.80 105.50 50165.50 52561.40 2012-09-08 07:28:00.000 252 15587.10 105.70 50165.40 52561.30 2012-09-08 07:29:00.000 252 15587.00 105.50 50165.30 52561.20 2012-09-08 07:30:00.000 252 15587.00 105.70 50165.10 52561.10 2012-09-08 07:31:00.000 252 15586.50 105.70 50165.00 52560.90 2012-09-08 07:32:00.000 252 15586.30 105.10 50164.90 52560.80 2012-09-08 07:33:00.000 252 15585.90 104.60 50164.80 52560.60 2012-09-08 07:34:00.000 252 15586.70 104.80 50164.80 52560.80 2012-09-08 07:35:00.000 252 15586.70 103.70 50164.80 52560.70 2012-09-08 07:36:00.000 252 15586.40 105.10 50164.70 52560.60 2012-09-08 07:37:00.000 252 15587.70 104.50 50164.60 52560.90 2012-09-08 07:38:00.000 252 15588.40 104.00 50164.40 52560.90 2012-09-08 07:39:00.000 252 15588.30 103.50 50164.30 52560.70 2012-09-08 07:40:00.000 252 15587.50 102.90 50164.20 52560.40 2012-09-08 07:41:00.000 252 15586.80 102.30 50164.10 52560.10 2012-09-08 07:42:00.000 252 15585.30 102.00 50164.00 52559.50 2012-09-08 07:43:00.000 252 15583.80 102.10 50164.00 52559.10 2012-09-08 07:44:00.000 252 15582.50 101.90 50163.90 52558.70 2012-09-08 07:45:00.000 252 15580.50 102.20 50163.80 52557.90 2012-09-08 07:46:00.000 252 15579.30 102.30 50163.60 52557.40 2012-09-08 07:47:00.000 252 15578.30 102.60 50163.50 52557.00 2012-09-08 07:48:00.000 252 15577.30 102.90 50163.30 52556.50 2012-09-08 07:49:00.000 252 15576.40 103.20 50163.10 52556.00 2012-09-08 07:50:00.000 252 15575.30 103.60 50162.90 52555.40 2012-09-08 07:51:00.000 252 15574.50 103.70 50162.60 52555.00 2012-09-08 07:52:00.000 252 15573.80 104.00 50162.40 52554.60 2012-09-08 07:53:00.000 252 15573.20 104.20 50162.20 52554.30 2012-09-08 07:54:00.000 252 15573.20 104.10 50162.00 52554.00 2012-09-08 07:55:00.000 252 15572.80 104.60 50161.90 52553.90 2012-09-08 07:56:00.000 252 15572.60 105.00 50161.70 52553.60 2012-09-08 07:57:00.000 252 15572.90 105.00 50161.60 52553.50 2012-09-08 07:58:00.000 252 15572.60 105.20 50161.40 52553.20 2012-09-08 07:59:00.000 252 15572.60 105.80 50161.30 52553.20 2012-09-08 08:00:00.000 252 15573.20 105.80 50161.20 52553.20 2012-09-08 08:01:00.000 252 15574.90 105.40 50161.10 52553.70 2012-09-08 08:02:00.000 252 15576.20 104.80 50161.10 52554.10 2012-09-08 08:03:00.000 252 15576.50 104.60 50161.10 52554.20 2012-09-08 08:04:00.000 252 15576.60 104.60 50161.10 52554.10 2012-09-08 08:05:00.000 252 15576.20 104.50 50161.10 52554.00 2012-09-08 08:06:00.000 252 15577.00 104.30 50161.10 52554.30 2012-09-08 08:07:00.000 252 15577.20 104.20 50161.00 52554.30 2012-09-08 08:08:00.000 252 15577.90 103.80 50161.00 52554.50 2012-09-08 08:09:00.000 252 15578.20 103.10 50161.00 52554.60 2012-09-08 08:10:00.000 252 15579.10 102.40 50161.20 52555.00 2012-09-08 08:11:00.000 252 15579.40 102.10 50161.20 52555.10 2012-09-08 08:12:00.000 252 15579.60 101.80 50161.30 52555.20 2012-09-08 08:13:00.000 252 15579.00 102.00 50161.20 52555.00 2012-09-08 08:14:00.000 252 15579.20 101.80 50161.20 52555.10 2012-09-08 08:15:00.000 252 15580.10 101.10 50161.10 52555.30 2012-09-08 08:16:00.000 252 15581.80 99.80 50161.00 52555.80 2012-09-08 08:17:00.000 252 15582.50 99.00 50161.20 52556.00 2012-09-08 08:18:00.000 252 15582.70 98.90 50161.20 52556.20 2012-09-08 08:19:00.000 252 15582.70 98.40 50161.20 52556.20 2012-09-08 08:20:00.000 252 15582.20 97.80 50161.20 52556.00 2012-09-08 08:21:00.000 252 15582.20 97.40 50161.20 52556.00 2012-09-08 08:22:00.000 252 15583.20 96.50 50161.30 52556.40 2012-09-08 08:23:00.000 252 15584.80 95.00 50161.40 52556.90 2012-09-08 08:24:00.000 252 15585.90 93.30 50161.40 52557.30 2012-09-08 08:25:00.000 252 15586.70 91.90 50161.50 52557.70 2012-09-08 08:26:00.000 252 15587.10 90.90 50161.80 52557.90 2012-09-08 08:27:00.000 252 15588.00 89.80 50161.90 52558.30 2012-09-08 08:28:00.000 252 15588.50 88.80 50162.00 52558.60 2012-09-08 08:29:00.000 252 15588.40 88.40 50162.10 52558.70 2012-09-08 08:30:00.000 252 15588.10 87.70 50162.20 52558.70 2012-09-08 08:31:00.000 252 15587.70 87.20 50162.20 52558.50 2012-09-08 08:32:00.000 252 15587.30 86.70 50162.20 52558.40 2012-09-08 08:33:00.000 252 15587.20 86.00 50162.20 52558.30 2012-09-08 08:34:00.000 252 15587.20 85.30 50162.20 52558.40 2012-09-08 08:35:00.000 252 15587.40 84.40 50162.20 52558.40 2012-09-08 08:36:00.000 252 15587.30 83.00 50162.10 52558.30 2012-09-08 08:37:00.000 252 15586.00 82.50 50162.00 52557.80 2012-09-08 08:38:00.000 252 15585.60 81.90 50161.90 52557.70 2012-09-08 08:39:00.000 252 15585.30 81.00 50161.90 52557.50 2012-09-08 08:40:00.000 252 15584.60 80.50 50161.70 52557.10 2012-09-08 08:41:00.000 252 15583.30 80.40 50161.60 52556.60 2012-09-08 08:42:00.000 252 15582.40 80.50 50161.40 52556.20 2012-09-08 08:43:00.000 252 15581.30 80.30 50161.30 52555.70 2012-09-08 08:44:00.000 252 15579.90 80.80 50161.00 52555.10 2012-09-08 08:45:00.000 252 15579.20 81.00 50160.90 52554.60 2012-09-08 08:46:00.000 252 15578.30 81.20 50160.70 52554.20 2012-09-08 08:47:00.000 252 15577.60 81.10 50160.40 52553.70 2012-09-08 08:48:00.000 252 15576.60 81.50 50160.10 52553.20 2012-09-08 08:49:00.000 252 15576.10 81.50 50159.80 52552.80 2012-09-08 08:50:00.000 252 15576.10 81.20 50159.70 52552.60 2012-09-08 08:51:00.000 252 15576.40 81.00 50159.40 52552.50 2012-09-08 08:52:00.000 252 15576.50 80.80 50159.30 52552.40 2012-09-08 08:53:00.000 252 15577.10 80.40 50159.20 52552.60 2012-09-08 08:54:00.000 252 15577.60 80.10 50159.10 52552.50 2012-09-08 08:55:00.000 252 15579.10 79.20 50159.10 52553.00 2012-09-08 08:56:00.000 252 15579.90 78.70 50159.10 52553.30 2012-09-08 08:57:00.000 252 15580.20 78.60 50159.20 52553.40 2012-09-08 08:58:00.000 252 15580.50 78.50 50159.20 52553.40 2012-09-08 08:59:00.000 252 15580.30 78.50 50159.20 52553.40 2012-09-08 09:00:00.000 252 15580.40 77.90 50159.10 52553.40 2012-09-08 09:01:00.000 252 15580.40 77.70 50159.10 52553.40 2012-09-08 09:02:00.000 252 15579.70 77.60 50159.10 52553.10 2012-09-08 09:03:00.000 252 15579.30 78.00 50159.10 52553.00 2012-09-08 09:04:00.000 252 15579.10 77.50 50159.00 52553.00 2012-09-08 09:05:00.000 252 15578.60 77.70 50159.10 52552.80 2012-09-08 09:06:00.000 252 15578.20 77.50 50159.10 52552.70 2012-09-08 09:07:00.000 252 15578.20 77.70 50159.10 52552.70 2012-09-08 09:08:00.000 252 15578.10 77.90 50159.10 52552.70 2012-09-08 09:09:00.000 252 15578.20 77.80 50159.10 52552.80 2012-09-08 09:10:00.000 252 15578.30 77.20 50159.00 52552.60 2012-09-08 09:11:00.000 252 15578.60 76.80 50159.20 52553.00 2012-09-08 09:12:00.000 252 15579.00 76.80 50159.30 52553.30 2012-09-08 09:13:00.000 252 15578.70 77.00 50159.50 52553.20 2012-09-08 09:14:00.000 252 15580.00 76.60 50159.60 52553.80 2012-09-08 09:15:00.000 252 15579.70 77.00 50159.70 52553.70 2012-09-08 09:16:00.000 252 15578.50 78.60 50159.80 52553.40 2012-09-08 09:17:00.000 252 15579.90 77.30 50159.90 52554.10 2012-09-08 09:18:00.000 252 15581.80 75.80 50160.10 52554.90 2012-09-08 09:19:00.000 252 15583.80 74.60 50160.50 52555.70 2012-09-08 09:20:00.000 252 15585.10 73.00 50160.80 52556.40 2012-09-08 09:21:00.000 252 15586.80 71.50 50161.20 52557.30 2012-09-08 09:22:00.000 252 15587.90 71.00 50161.50 52558.00 2012-09-08 09:23:00.000 252 15588.40 70.40 50162.00 52558.50 2012-09-08 09:24:00.000 252 15588.60 70.10 50162.30 52558.90 2012-09-08 09:25:00.000 252 15587.00 71.20 50162.50 52558.50 2012-09-08 09:26:00.000 252 15584.30 73.10 50162.70 52557.80 2012-09-08 09:27:00.000 252 15583.40 73.40 50162.70 52557.60 2012-09-08 09:28:00.000 252 15583.30 73.00 50162.60 52557.60 2012-09-08 09:29:00.000 252 15582.30 72.90 50162.80 52557.40 2012-09-08 09:30:00.000 252 15583.00 71.30 50162.80 52557.80 2012-09-08 09:31:00.000 252 15584.40 70.20 50163.10 52558.40 2012-09-08 09:32:00.000 252 15583.90 70.00 50163.10 52558.10 2012-09-08 09:33:00.000 252 15582.60 71.30 50163.30 52558.00 2012-09-08 09:34:00.000 252 15580.80 72.50 50163.40 52557.50 2012-09-08 09:35:00.000 252 15579.90 73.10 50163.50 52557.30 2012-09-08 09:36:00.000 252 15580.60 72.40 50163.40 52557.50 2012-09-08 09:37:00.000 252 15580.30 72.10 50163.50 52557.40 2012-09-08 09:38:00.000 252 15579.90 72.20 50163.50 52557.40 2012-09-08 09:39:00.000 252 15579.30 72.00 50163.50 52557.30 2012-09-08 09:40:00.000 252 15580.10 71.60 50163.50 52557.60 2012-09-08 09:41:00.000 252 15581.30 70.50 50163.60 52558.00 2012-09-08 09:42:00.000 252 15581.80 70.00 50163.80 52558.30 2012-09-08 09:43:00.000 252 15581.40 70.50 50163.90 52558.30 2012-09-08 09:44:00.000 252 15581.10 70.70 50164.00 52558.30 2012-09-08 09:45:00.000 252 15580.00 71.30 50164.20 52557.90 2012-09-08 09:46:00.000 252 15579.20 71.50 50164.10 52557.80 2012-09-08 09:47:00.000 252 15577.40 73.00 50163.90 52557.10 2012-09-08 09:48:00.000 252 15575.30 74.80 50163.80 52556.20 2012-09-08 09:49:00.000 252 15575.10 74.50 50163.50 52556.10 2012-09-08 09:50:00.000 252 15577.10 72.50 50163.50 52556.70 2012-09-08 09:51:00.000 252 15578.10 71.80 50163.60 52557.10 2012-09-08 09:52:00.000 252 15578.30 71.60 50163.80 52557.30 2012-09-08 09:53:00.000 252 15578.60 71.70 50163.90 52557.50 2012-09-08 09:54:00.000 252 15579.50 71.40 50164.10 52558.00 2012-09-08 09:55:00.000 252 15579.90 70.90 50164.40 52558.30 2012-09-08 09:56:00.000 252 15580.80 71.20 50164.50 52558.60 2012-09-08 09:57:00.000 252 15582.20 70.40 50164.70 52559.30 2012-09-08 09:58:00.000 252 15582.60 70.10 50164.80 52559.50 2012-09-08 09:59:00.000 252 15583.40 69.30 50165.00 52559.90 2012-09-08 10:00:00.000 252 15584.60 68.00 50165.20 52560.50 2012-09-08 10:01:00.000 252 15586.10 66.70 50165.50 52561.20 2012-09-08 10:02:00.000 252 15587.90 65.90 50165.90 52562.10 2012-09-08 10:03:00.000 252 15589.20 65.20 50166.30 52562.80 2012-09-08 10:04:00.000 252 15588.40 66.20 50166.60 52562.90 2012-09-08 10:05:00.000 252 15588.10 66.20 50166.80 52562.90 2012-09-08 10:06:00.000 252 15589.10 65.20 50167.00 52563.50 2012-09-08 10:07:00.000 252 15591.30 62.90 50167.20 52564.40 2012-09-08 10:08:00.000 252 15592.80 61.60 50167.60 52565.20 2012-09-08 10:09:00.000 252 15594.50 60.40 50168.00 52566.10 2012-09-08 10:10:00.000 252 15595.20 59.60 50168.40 52566.60 2012-09-08 10:11:00.000 252 15594.60 59.50 50168.60 52566.60 2012-09-08 10:12:00.000 252 15594.70 58.70 50168.90 52566.90 2012-09-08 10:13:00.000 252 15594.50 58.60 50169.10 52566.90 2012-09-08 10:14:00.000 252 15593.90 58.50 50169.20 52566.90 2012-09-08 10:15:00.000 252 15593.00 58.30 50169.30 52566.70 2012-09-08 10:16:00.000 252 15592.80 57.50 50169.40 52566.80 2012-09-08 10:17:00.000 252 15592.60 56.50 50169.50 52566.80 2012-09-08 10:18:00.000 252 15592.60 56.20 50169.60 52566.90 2012-09-08 10:19:00.000 252 15592.90 55.70 50169.80 52567.20 2012-09-08 10:20:00.000 252 15592.20 56.00 50169.90 52567.10 2012-09-08 10:21:00.000 252 15592.50 55.50 50169.90 52567.30 2012-09-08 10:22:00.000 252 15593.20 54.60 50170.00 52567.50 2012-09-08 10:23:00.000 252 15593.00 54.90 50170.20 52567.60 2012-09-08 10:24:00.000 252 15594.00 53.60 50170.30 52568.00 2012-09-08 10:25:00.000 252 15595.00 53.00 50170.50 52568.50 2012-09-08 10:26:00.000 252 15593.90 53.30 50170.60 52568.20 2012-09-08 10:27:00.000 252 15592.90 53.70 50170.80 52568.00 2012-09-08 10:28:00.000 252 15591.30 54.50 50170.80 52567.60 2012-09-08 10:29:00.000 252 15590.50 55.10 50170.80 52567.40 2012-09-08 10:30:00.000 252 15589.80 55.30 50170.80 52567.20 2012-09-08 10:31:00.000 252 15589.10 55.90 50170.80 52566.90 2012-09-08 10:32:00.000 252 15588.80 56.30 50170.80 52566.90 2012-09-08 10:33:00.000 252 15587.80 56.50 50170.80 52566.60 2012-09-08 10:34:00.000 252 15586.80 57.00 50170.70 52566.20 2012-09-08 10:35:00.000 252 15585.30 57.40 50170.70 52565.70 2012-09-08 10:36:00.000 252 15582.90 58.30 50170.50 52564.90 2012-09-08 10:37:00.000 252 15583.40 57.50 50170.50 52565.10 2012-09-08 10:38:00.000 252 15583.00 57.30 50170.50 52564.80 2012-09-08 10:39:00.000 252 15580.80 58.10 50170.50 52564.10 2012-09-08 10:40:00.000 252 15579.50 58.90 50170.40 52563.80 2012-09-08 10:41:00.000 252 15578.00 59.60 50170.30 52563.10 2012-09-08 10:42:00.000 252 15576.70 60.40 50170.10 52562.60 2012-09-08 10:43:00.000 252 15575.30 61.10 50169.90 52562.00 2012-09-08 10:44:00.000 252 15575.20 61.40 50169.80 52561.90 2012-09-08 10:45:00.000 252 15574.60 61.90 50169.60 52561.50 2012-09-08 10:46:00.000 252 15574.50 62.20 50169.50 52561.30 2012-09-08 10:47:00.000 252 15574.40 62.70 50169.20 52561.20 2012-09-08 10:48:00.000 252 15574.40 63.20 50169.10 52561.00 2012-09-08 10:49:00.000 252 15575.50 62.90 50168.90 52561.10 2012-09-08 10:50:00.000 252 15577.40 62.50 50168.80 52561.80 2012-09-08 10:51:00.000 252 15578.30 62.40 50169.00 52562.10 2012-09-08 10:52:00.000 252 15578.90 62.40 50168.80 52562.10 2012-09-08 10:53:00.000 252 15579.80 62.50 50169.10 52562.60 2012-09-08 10:54:00.000 252 15580.40 63.00 50169.10 52562.80 2012-09-08 10:55:00.000 252 15580.60 64.40 50169.20 52562.90 2012-09-08 10:56:00.000 252 15580.70 65.30 50169.10 52562.90 2012-09-08 10:57:00.000 252 15582.40 65.30 50169.00 52563.30 2012-09-08 10:58:00.000 252 15585.00 64.30 50169.10 52564.20 2012-09-08 10:59:00.000 252 15587.50 63.50 50169.40 52565.20 2012-09-08 11:00:00.000 252 15589.40 63.00 50169.70 52566.00 2012-09-08 11:01:00.000 252 15591.60 62.30 50170.00 52567.00 2012-09-08 11:02:00.000 252 15593.30 61.50 50170.40 52567.80 2012-09-08 11:03:00.000 252 15594.20 60.70 50170.70 52568.50 2012-09-08 11:04:00.000 252 15594.10 60.90 50171.10 52568.90 2012-09-08 11:05:00.000 252 15594.80 60.40 50171.50 52569.40 2012-09-08 11:06:00.000 252 15595.00 60.20 50171.80 52569.70 2012-09-08 11:07:00.000 252 15593.80 60.90 50172.10 52569.70 2012-09-08 11:08:00.000 252 15592.50 61.80 50172.40 52569.40 2012-09-08 11:09:00.000 252 15592.40 61.70 50172.50 52569.60 2012-09-08 11:10:00.000 252 15592.60 61.60 50172.60 52569.70 2012-09-08 11:11:00.000 252 15593.30 61.00 50172.80 52570.20 2012-09-08 11:12:00.000 252 15594.50 60.40 50173.00 52570.70 2012-09-08 11:13:00.000 252 15596.20 59.50 50173.20 52571.50 2012-09-08 11:14:00.000 252 15597.30 59.00 50173.50 52572.10 2012-09-08 11:15:00.000 252 15596.70 58.30 50173.70 52572.00 2012-09-08 11:16:00.000 252 15598.50 57.60 50174.00 52573.00 2012-09-08 11:17:00.000 252 15598.10 58.70 50174.20 52573.10 2012-09-08 11:18:00.000 252 15596.50 60.10 50174.40 52572.50 2012-09-08 11:19:00.000 252 15597.60 59.90 50174.50 52573.10 2012-09-08 11:20:00.000 252 15597.90 60.20 50174.70 52573.30 2012-09-08 11:21:00.000 252 15596.80 61.30 50174.80 52573.10 2012-09-08 11:22:00.000 252 15595.60 62.60 50174.90 52572.80 2012-09-08 11:23:00.000 252 15594.00 64.00 50174.80 52572.50 2012-09-08 11:24:00.000 252 15593.30 64.60 50174.70 52571.90 2012-09-08 11:25:00.000 252 15594.60 64.80 50174.60 52572.50 2012-09-08 11:26:00.000 252 15595.00 64.80 50174.60 52572.50 2012-09-08 11:27:00.000 252 15596.00 64.30 50174.60 52572.70 2012-09-08 11:28:00.000 252 15599.00 62.70 50174.70 52573.90 2012-09-08 11:29:00.000 252 15601.30 61.50 50174.90 52574.60 2012-09-08 11:30:00.000 252 15603.10 60.40 50175.10 52575.40 2012-09-08 11:31:00.000 252 15605.00 59.50 50175.50 52576.40 2012-09-08 11:32:00.000 252 15605.90 59.50 50175.90 52577.00 2012-09-08 11:33:00.000 252 15605.70 59.90 50176.20 52577.30 2012-09-08 11:34:00.000 252 15605.40 60.60 50176.40 52577.30 2012-09-08 11:35:00.000 252 15605.40 60.90 50176.60 52577.50 2012-09-08 11:36:00.000 252 15606.00 60.30 50176.90 52577.80 2012-09-08 11:37:00.000 252 15606.60 59.90 50177.10 52578.30 2012-09-08 11:38:00.000 252 15607.00 59.20 50177.30 52578.60 2012-09-08 11:39:00.000 252 15607.60 58.90 50177.50 52579.00 2012-09-08 11:40:00.000 252 15608.30 58.60 50177.80 52579.40 2012-09-08 11:41:00.000 252 15608.30 58.30 50177.90 52579.60 2012-09-08 11:42:00.000 252 15607.90 58.50 50178.10 52579.60 2012-09-08 11:43:00.000 252 15608.20 58.10 50178.30 52579.90 2012-09-08 11:44:00.000 252 15608.50 58.00 50178.60 52580.30 2012-09-08 11:45:00.000 252 15607.60 58.50 50178.70 52580.10 2012-09-08 11:46:00.000 252 15607.70 58.60 50178.80 52580.20 2012-09-08 11:47:00.000 252 15607.40 58.90 50178.80 52580.10 2012-09-08 11:48:00.000 252 15607.70 58.70 50178.90 52580.30 2012-09-08 11:49:00.000 252 15607.80 58.20 50179.00 52580.40 2012-09-08 11:50:00.000 252 15607.30 58.50 50179.10 52580.40 2012-09-08 11:51:00.000 252 15606.50 58.90 50179.20 52580.20 2012-09-08 11:52:00.000 252 15606.50 59.10 50179.40 52580.40 2012-09-08 11:53:00.000 252 15606.70 58.50 50179.50 52580.50 2012-09-08 11:54:00.000 252 15608.20 57.50 50179.50 52581.10 2012-09-08 11:55:00.000 252 15608.40 57.60 50179.70 52581.40 2012-09-08 11:56:00.000 252 15608.00 57.90 50179.80 52581.40 2012-09-08 11:57:00.000 252 15608.40 58.00 50180.10 52581.60 2012-09-08 11:58:00.000 252 15608.60 57.40 50180.10 52581.80 2012-09-08 11:59:00.000 252 15608.80 57.00 50180.30 52581.90 2012-09-08 12:00:00.000 252 15610.20 56.30 50180.50 52582.50 2012-09-08 12:01:00.000 252 15611.60 55.60 50180.70 52583.20 2012-09-08 12:02:00.000 252 15614.00 54.30 50181.00 52584.20 2012-09-08 12:03:00.000 252 15614.70 54.20 50181.20 52584.70 2012-09-08 12:04:00.000 252 15614.30 54.60 50181.60 52584.70 2012-09-08 12:05:00.000 252 15614.80 54.60 50181.80 52585.20 2012-09-08 12:06:00.000 252 15614.70 55.00 50182.10 52585.40 2012-09-08 12:07:00.000 252 15614.90 55.30 50182.20 52585.70 2012-09-08 12:08:00.000 252 15614.50 55.60 50182.40 52585.60 2012-09-08 12:09:00.000 252 15613.20 57.10 50182.60 52585.30 2012-09-08 12:10:00.000 252 15612.50 57.40 50182.60 52585.00 2012-09-08 12:11:00.000 252 15612.80 57.00 50182.60 52585.30 2012-09-08 12:12:00.000 252 15612.70 57.20 50182.70 52585.40 2012-09-08 12:13:00.000 252 15612.30 57.30 50182.70 52585.10 2012-09-08 12:14:00.000 252 15614.00 56.40 50182.90 52586.00 2012-09-08 12:15:00.000 252 15614.20 56.30 50183.30 52586.30 2012-09-08 12:16:00.000 252 15613.20 57.10 50183.40 52586.10 2012-09-08 12:17:00.000 252 15611.90 57.90 50183.60 52585.80 2012-09-08 12:18:00.000 252 15610.10 59.10 50183.50 52585.20 2012-09-08 12:19:00.000 252 15608.00 60.40 50183.40 52584.50 2012-09-08 12:20:00.000 252 15607.00 61.10 50183.30 52584.20 2012-09-08 12:21:00.000 252 15607.70 61.20 50183.20 52584.40 2012-09-08 12:22:00.000 252 15609.20 60.20 50183.20 52584.90 2012-09-08 12:23:00.000 252 15609.40 60.40 50183.30 52585.00 2012-09-08 12:24:00.000 252 15608.10 62.00 50183.40 52584.60 2012-09-08 12:25:00.000 252 15606.60 63.20 50183.30 52584.10 2012-09-08 12:26:00.000 252 15606.60 63.60 50183.20 52584.00 2012-09-08 12:27:00.000 252 15605.80 64.20 50183.00 52583.50 2012-09-08 12:28:00.000 252 15607.70 63.30 50182.90 52584.20 2012-09-08 12:29:00.000 252 15607.20 63.60 50183.00 52583.90 2012-09-08 12:30:00.000 252 15606.50 64.20 50183.00 52583.80 2012-09-08 12:31:00.000 252 15606.60 64.50 50183.00 52583.80 2012-09-08 12:32:00.000 252 15605.10 66.40 50182.90 52583.20 2012-09-08 12:33:00.000 252 15604.80 66.90 50182.70 52583.00 2012-09-08 12:34:00.000 252 15605.70 66.80 50182.60 52583.20 2012-09-08 12:35:00.000 252 15609.40 64.10 50182.70 52584.40 2012-09-08 12:36:00.000 252 15609.90 64.00 50182.90 52584.80 2012-09-08 12:37:00.000 252 15610.50 64.00 50183.20 52585.20 2012-09-08 12:38:00.000 252 15611.40 63.80 50183.50 52585.80 2012-09-08 12:39:00.000 252 15612.80 63.10 50183.80 52586.40 2012-09-08 12:40:00.000 252 15613.30 63.00 50184.10 52586.80 2012-09-08 12:41:00.000 252 15613.70 62.90 50184.30 52587.30 2012-09-08 12:42:00.000 252 15613.60 63.10 50184.60 52587.30 2012-09-08 12:43:00.000 252 15614.20 63.20 50184.80 52587.80 2012-09-08 12:44:00.000 252 15613.20 64.00 50184.90 52587.50 2012-09-08 12:45:00.000 252 15613.30 64.30 50185.10 52587.80 2012-09-08 12:46:00.000 252 15613.20 64.40 50185.30 52587.90 2012-09-08 12:47:00.000 252 15613.30 63.90 50185.40 52588.00 2012-09-08 12:48:00.000 252 15612.60 63.50 50185.60 52588.10 2012-09-08 12:49:00.000 252 15611.10 65.00 50185.80 52587.70 2012-09-08 12:50:00.000 252 15610.70 65.70 50185.90 52587.60 2012-09-08 12:51:00.000 252 15610.70 65.80 50185.90 52587.70 2012-09-08 12:52:00.000 252 15610.40 66.60 50185.90 52587.60 2012-09-08 12:53:00.000 252 15610.30 67.40 50185.90 52587.60 2012-09-08 12:54:00.000 252 15610.90 67.80 50185.90 52587.80 2012-09-08 12:55:00.000 252 15612.90 67.00 50186.10 52588.60 2012-09-08 12:56:00.000 252 15615.30 65.70 50186.30 52589.60 2012-09-08 12:57:00.000 252 15616.50 65.40 50186.60 52590.20 2012-09-08 12:58:00.000 252 15615.90 66.50 50186.90 52590.20 2012-09-08 12:59:00.000 252 15616.20 66.70 50187.10 52590.60 2012-09-08 13:00:00.000 252 15616.10 67.00 50187.40 52590.70 2012-09-08 13:01:00.000 252 15617.30 66.50 50187.60 52591.30 2012-09-08 13:02:00.000 252 15618.90 65.50 50187.90 52592.20 2012-09-08 13:03:00.000 252 15619.70 65.70 50188.20 52592.60 2012-09-08 13:04:00.000 252 15622.20 65.00 50188.60 52593.80 2012-09-08 13:05:00.000 252 15624.10 63.50 50188.90 52594.70 2012-09-08 13:06:00.000 252 15625.60 62.40 50189.20 52595.40 2012-09-08 13:07:00.000 252 15626.30 61.40 50189.60 52596.10 2012-09-08 13:08:00.000 252 15625.30 61.60 50190.00 52596.00 2012-09-08 13:09:00.000 252 15622.70 63.50 50190.20 52595.40 2012-09-08 13:10:00.000 252 15622.40 63.10 50190.30 52595.40 2012-09-08 13:11:00.000 252 15621.70 63.40 50190.30 52595.10 2012-09-08 13:12:00.000 252 15621.60 63.80 50190.30 52595.10 2012-09-08 13:13:00.000 252 15622.60 63.20 50190.30 52595.60 2012-09-08 13:14:00.000 252 15623.20 62.30 50190.40 52595.80 2012-09-08 13:15:00.000 252 15622.50 62.10 50190.60 52595.70 2012-09-08 13:16:00.000 252 15621.90 62.10 50190.70 52595.70 2012-09-08 13:17:00.000 252 15620.10 62.40 50190.80 52595.20 2012-09-08 13:18:00.000 252 15618.40 63.40 50190.80 52594.60 2012-09-08 13:19:00.000 252 15617.70 64.20 50190.70 52594.40 2012-09-08 13:20:00.000 252 15617.50 64.40 50190.60 52594.30 2012-09-08 13:21:00.000 252 15618.40 63.80 50190.50 52594.60 2012-09-08 13:22:00.000 252 15618.80 64.00 50190.60 52594.70 2012-09-08 13:23:00.000 252 15618.20 64.80 50190.60 52594.50 2012-09-08 13:24:00.000 252 15618.40 64.40 50190.60 52594.60 2012-09-08 13:25:00.000 252 15618.20 63.90 50190.70 52594.60 2012-09-08 13:26:00.000 252 15616.60 64.60 50190.70 52594.00 2012-09-08 13:27:00.000 252 15614.50 66.50 50190.50 52593.30 2012-09-08 13:28:00.000 252 15613.20 67.70 50190.30 52592.70 2012-09-08 13:29:00.000 252 15613.60 67.30 50190.10 52592.70 2012-09-08 13:30:00.000 252 15612.90 67.40 50190.00 52592.40 2012-09-08 13:31:00.000 252 15612.00 68.00 50189.90 52592.00 2012-09-08 13:32:00.000 252 15612.60 67.90 50189.70 52592.10 2012-09-08 13:33:00.000 252 15613.90 67.70 50189.70 52592.50 2012-09-08 13:34:00.000 252 15614.80 67.90 50189.80 52592.80 2012-09-08 13:35:00.000 252 15615.20 68.70 50189.80 52592.90 2012-09-08 13:36:00.000 252 15615.70 68.50 50189.80 52593.00 2012-09-08 13:37:00.000 252 15616.30 68.10 50189.80 52593.30 2012-09-08 13:38:00.000 252 15616.80 68.00 50189.90 52593.50 2012-09-08 13:39:00.000 252 15616.40 69.20 50190.00 52593.40 2012-09-08 13:40:00.000 252 15615.80 70.50 50190.00 52593.20 2012-09-08 13:41:00.000 252 15615.10 70.90 50189.90 52593.00 2012-09-08 13:42:00.000 252 15615.70 71.00 50189.90 52593.20 2012-09-08 13:43:00.000 252 15615.80 71.40 50190.00 52593.30 2012-09-08 13:44:00.000 252 15616.10 71.70 50190.10 52593.50 2012-09-08 13:45:00.000 252 15616.70 71.90 50190.30 52593.90 2012-09-08 13:46:00.000 252 15616.70 72.10 50190.60 52594.10 2012-09-08 13:47:00.000 252 15617.00 72.10 50190.80 52594.40 2012-09-08 13:48:00.000 252 15617.20 72.20 50191.00 52594.60 2012-09-08 13:49:00.000 252 15617.70 72.40 50191.20 52595.00 2012-09-08 13:50:00.000 252 15618.60 71.90 50191.40 52595.40 2012-09-08 13:51:00.000 252 15618.50 71.70 50191.60 52595.70 2012-09-08 13:52:00.000 252 15617.50 72.50 50191.90 52595.50 2012-09-08 13:53:00.000 252 15616.30 73.80 50192.00 52595.40 2012-09-08 13:54:00.000 252 15615.30 74.60 50192.00 52595.00 2012-09-08 13:55:00.000 252 15614.20 75.60 50192.00 52594.70 2012-09-08 13:56:00.000 252 15613.80 76.30 50191.90 52594.50 2012-09-08 13:57:00.000 252 15613.00 77.00 50191.90 52594.10 2012-09-08 13:58:00.000 252 15613.40 77.00 50191.80 52594.20 2012-09-08 13:59:00.000 252 15613.90 77.20 50191.80 52594.50 2012-09-08 14:00:00.000 252 15613.70 77.60 50191.80 52594.30 2012-09-08 14:01:00.000 252 15613.10 77.90 50191.80 52594.20 2012-09-08 14:02:00.000 252 15611.80 78.70 50191.70 52593.70 2012-09-08 14:03:00.000 252 15610.20 79.50 50191.70 52593.10 2012-09-08 14:04:00.000 252 15608.90 79.80 50191.40 52592.50 2012-09-08 14:05:00.000 252 15607.30 80.60 50191.20 52591.90 2012-09-08 14:06:00.000 252 15606.90 81.20 50190.90 52591.60 2012-09-08 14:07:00.000 252 15606.40 82.00 50190.70 52591.20 2012-09-08 14:08:00.000 252 15605.80 82.60 50190.50 52590.80 2012-09-08 14:09:00.000 252 15605.30 82.60 50190.20 52590.40 2012-09-08 14:10:00.000 252 15604.10 83.10 50189.90 52589.80 2012-09-08 14:11:00.000 252 15602.70 83.70 50189.70 52589.10 2012-09-08 14:12:00.000 252 15600.80 85.00 50189.30 52588.20 2012-09-08 14:13:00.000 252 15600.60 85.10 50189.00 52587.90 2012-09-08 14:14:00.000 252 15600.50 85.60 50188.70 52587.50 2012-09-08 14:15:00.000 252 15600.60 86.30 50188.40 52587.30 2012-09-08 14:16:00.000 252 15600.60 86.90 50188.10 52586.90 2012-09-08 14:17:00.000 252 15601.30 87.80 50187.70 52586.90 2012-09-08 14:18:00.000 252 15601.10 88.40 50187.40 52586.50 2012-09-08 14:19:00.000 252 15602.10 87.90 50187.30 52586.80 2012-09-08 14:20:00.000 252 15603.90 87.70 50187.20 52587.20 2012-09-08 14:21:00.000 252 15605.10 87.30 50187.10 52587.50 2012-09-08 14:22:00.000 252 15603.90 88.50 50187.10 52587.00 2012-09-08 14:23:00.000 252 15603.10 89.40 50186.90 52586.60 2012-09-08 14:24:00.000 252 15603.60 89.80 50186.60 52586.50 2012-09-08 14:25:00.000 252 15603.80 90.10 50186.50 52586.40 2012-09-08 14:26:00.000 252 15603.20 91.00 50186.20 52586.00 2012-09-08 14:27:00.000 252 15602.50 90.90 50186.10 52585.40 2012-09-08 14:28:00.000 252 15602.50 90.40 50185.70 52585.30 2012-09-08 14:29:00.000 252 15603.90 89.30 50185.60 52585.60 2012-09-08 14:30:00.000 252 15605.30 88.50 50185.50 52586.10 2012-09-08 14:31:00.000 252 15605.20 89.60 50185.50 52585.90 2012-09-08 14:32:00.000 252 15605.10 90.40 50185.50 52585.80 2012-09-08 14:33:00.000 252 15605.10 90.80 50185.30 52585.50 2012-09-08 14:34:00.000 252 15604.60 91.10 50185.00 52585.20 2012-09-08 14:35:00.000 252 15606.50 90.10 50184.90 52585.70 2012-09-08 14:36:00.000 252 15607.40 89.60 50184.70 52585.70 2012-09-08 14:37:00.000 252 15607.70 89.10 50184.70 52585.90 2012-09-08 14:38:00.000 252 15608.00 88.60 50184.60 52585.80 2012-09-08 14:39:00.000 252 15607.50 88.70 50184.50 52585.50 2012-09-08 14:40:00.000 252 15607.20 88.60 50184.40 52585.30 2012-09-08 14:41:00.000 252 15607.10 88.50 50184.20 52585.10 2012-09-08 14:42:00.000 252 15607.80 88.40 50184.00 52585.20 2012-09-08 14:43:00.000 252 15608.10 88.70 50183.90 52585.10 2012-09-08 14:44:00.000 252 15608.90 88.60 50183.70 52585.30 2012-09-08 14:45:00.000 252 15609.70 89.40 50183.60 52585.40 2012-09-08 14:46:00.000 252 15610.30 89.90 50183.50 52585.50 2012-09-08 14:47:00.000 252 15611.00 89.90 50183.30 52585.60 2012-09-08 14:48:00.000 252 15611.80 89.50 50183.20 52585.70 2012-09-08 14:49:00.000 252 15613.40 88.40 50183.20 52586.20 2012-09-08 14:50:00.000 252 15614.00 87.60 50183.20 52586.40 2012-09-08 14:51:00.000 252 15613.70 87.50 50183.30 52586.30 2012-09-08 14:52:00.000 252 15612.60 88.10 50183.20 52585.90 2012-09-08 14:53:00.000 252 15613.00 88.20 50183.10 52585.90 2012-09-08 14:54:00.000 252 15613.60 87.90 50182.90 52586.00 2012-09-08 14:55:00.000 252 15614.10 88.00 50182.80 52586.00 2012-09-08 14:56:00.000 252 15614.10 87.60 50182.60 52585.90 2012-09-08 14:57:00.000 252 15614.10 86.90 50182.60 52585.70 2012-09-08 14:58:00.000 252 15614.30 85.80 50182.50 52585.70 2012-09-08 14:59:00.000 252 15614.10 84.70 50182.50 52585.70 2012-09-08 15:00:00.000 252 15613.40 84.70 50182.50 52585.40 2012-09-08 15:01:00.000 252 15612.20 85.50 50182.30 52584.90 2012-09-08 15:02:00.000 252 15611.30 86.20 50182.10 52584.40 2012-09-08 15:03:00.000 252 15611.30 86.30 50181.90 52584.20 2012-09-08 15:04:00.000 252 15611.90 86.20 50181.70 52584.20 2012-09-08 15:05:00.000 252 15612.00 86.60 50181.50 52584.00 2012-09-08 15:06:00.000 252 15612.00 86.70 50181.40 52584.00 2012-09-08 15:07:00.000 252 15612.30 86.60 50181.30 52583.90 2012-09-08 15:08:00.000 252 15612.70 86.60 50181.20 52583.90 2012-09-08 15:09:00.000 252 15612.40 86.70 50181.00 52583.70 2012-09-08 15:10:00.000 252 15612.50 86.40 50181.00 52583.70 2012-09-08 15:11:00.000 252 15612.80 85.80 50180.90 52583.70 2012-09-08 15:12:00.000 252 15612.50 85.80 50180.80 52583.60 2012-09-08 15:13:00.000 252 15612.10 86.00 50180.80 52583.40 2012-09-08 15:14:00.000 252 15611.80 86.20 50180.70 52583.20 2012-09-08 15:15:00.000 252 15611.10 86.40 50180.50 52582.80 2012-09-08 15:16:00.000 252 15610.30 86.90 50180.20 52582.40 2012-09-08 15:17:00.000 252 15610.10 86.80 50180.00 52582.20 2012-09-08 15:18:00.000 252 15610.70 86.70 50179.90 52582.20 2012-09-08 15:19:00.000 252 15610.90 86.70 50179.90 52582.20 2012-09-08 15:20:00.000 252 15610.80 87.00 50179.70 52582.10 2012-09-08 15:21:00.000 252 15610.70 87.60 50179.50 52581.80 2012-09-08 15:22:00.000 252 15610.90 88.10 50179.30 52581.80 2012-09-08 15:23:00.000 252 15611.90 88.30 50179.20 52582.00 2012-09-08 15:24:00.000 252 15613.00 88.50 50179.20 52582.20 2012-09-08 15:25:00.000 252 15613.90 88.60 50179.10 52582.50 2012-09-08 15:26:00.000 252 15614.70 88.30 50179.20 52582.70 2012-09-08 15:27:00.000 252 15614.90 88.10 50179.20 52582.70 2012-09-08 15:28:00.000 252 15615.10 87.90 50179.10 52582.80 2012-09-08 15:29:00.000 252 15614.90 88.00 50179.20 52582.70 2012-09-08 15:30:00.000 252 15614.90 87.90 50179.10 52582.70 2012-09-08 15:31:00.000 252 15614.90 88.10 50179.10 52582.60 2012-09-08 15:32:00.000 252 15614.60 88.10 50178.90 52582.40 2012-09-08 15:33:00.000 252 15614.30 88.00 50178.80 52582.30 2012-09-08 15:34:00.000 252 15614.10 87.80 50178.70 52582.00 2012-09-08 15:35:00.000 252 15614.10 87.60 50178.50 52581.90 2012-09-08 15:36:00.000 252 15613.90 87.80 50178.40 52581.60 2012-09-08 15:37:00.000 252 15613.60 88.20 50178.30 52581.40 2012-09-08 15:38:00.000 252 15614.00 88.40 50178.00 52581.40 2012-09-08 15:39:00.000 252 15614.20 88.50 50177.80 52581.20 2012-09-08 15:40:00.000 252 15614.00 88.80 50177.60 52581.00 2012-09-08 15:41:00.000 252 15613.90 89.10 50177.50 52580.80 2012-09-08 15:42:00.000 252 15613.90 89.30 50177.30 52580.70 2012-09-08 15:43:00.000 252 15614.00 89.80 50177.20 52580.50 2012-09-08 15:44:00.000 252 15614.00 89.90 50176.90 52580.40 2012-09-08 15:45:00.000 252 15614.30 89.90 50176.80 52580.30 2012-09-08 15:46:00.000 252 15614.90 90.10 50176.70 52580.40 2012-09-08 15:47:00.000 252 15615.20 90.40 50176.60 52580.40 2012-09-08 15:48:00.000 252 15615.10 90.50 50176.40 52580.20 2012-09-08 15:49:00.000 252 15615.60 90.40 50176.20 52580.20 2012-09-08 15:50:00.000 252 15616.00 90.40 50176.10 52580.20 2012-09-08 15:51:00.000 252 15616.30 90.50 50175.90 52580.10 2012-09-08 15:52:00.000 252 15616.40 90.60 50175.80 52580.00 2012-09-08 15:53:00.000 252 15616.40 90.50 50175.60 52579.90 2012-09-08 15:54:00.000 252 15616.40 90.40 50175.50 52579.80 2012-09-08 15:55:00.000 252 15616.60 90.20 50175.50 52579.70 2012-09-08 15:56:00.000 252 15616.30 90.30 50175.30 52579.50 2012-09-08 15:57:00.000 252 15615.70 90.50 50175.20 52579.20 2012-09-08 15:58:00.000 252 15615.90 90.40 50175.00 52579.10 2012-09-08 15:59:00.000 252 15615.60 90.40 50174.90 52578.90 2012-09-08 16:00:00.000 252 15615.90 90.20 50174.70 52578.90 2012-09-08 16:01:00.000 252 15615.90 90.30 50174.70 52578.80 2012-09-08 16:02:00.000 252 15616.00 90.30 50174.60 52578.70 2012-09-08 16:03:00.000 252 15616.20 90.20 50174.40 52578.60 2012-09-08 16:04:00.000 252 15616.60 90.20 50174.20 52578.60 2012-09-08 16:05:00.000 252 15617.20 90.30 50174.10 52578.70 2012-09-08 16:06:00.000 252 15617.80 90.40 50174.10 52578.80 2012-09-08 16:07:00.000 252 15618.20 90.60 50174.00 52578.90 2012-09-08 16:08:00.000 252 15618.50 90.80 50173.90 52578.90 2012-09-08 16:09:00.000 252 15618.50 91.10 50173.80 52578.70 2012-09-08 16:10:00.000 252 15618.70 91.20 50173.80 52578.80 2012-09-08 16:11:00.000 252 15619.10 91.20 50173.60 52578.80 2012-09-08 16:12:00.000 252 15619.40 91.20 50173.60 52578.80 2012-09-08 16:13:00.000 252 15620.10 91.00 50173.50 52579.00 2012-09-08 16:14:00.000 252 15620.80 91.20 50173.40 52579.10 2012-09-08 16:15:00.000 252 15621.00 91.40 50173.50 52579.10 2012-09-08 16:16:00.000 252 15621.30 91.50 50173.50 52579.20 2012-09-08 16:17:00.000 252 15621.50 91.80 50173.40 52579.30 2012-09-08 16:18:00.000 252 15622.00 92.00 50173.40 52579.50 2012-09-08 16:19:00.000 252 15622.50 92.10 50173.50 52579.60 2012-09-08 16:20:00.000 252 15622.70 92.10 50173.50 52579.70 2012-09-08 16:21:00.000 252 15622.80 92.40 50173.50 52579.80 2012-09-08 16:22:00.000 252 15622.60 92.80 50173.60 52579.80 2012-09-08 16:23:00.000 252 15622.20 93.30 50173.60 52579.50 2012-09-08 16:24:00.000 252 15621.70 93.60 50173.50 52579.30 2012-09-08 16:25:00.000 252 15621.00 93.90 50173.40 52579.00 2012-09-08 16:26:00.000 252 15620.60 94.00 50173.30 52578.80 2012-09-08 16:27:00.000 252 15620.60 94.10 50173.10 52578.70 2012-09-08 16:28:00.000 252 15620.90 94.10 50173.00 52578.70 2012-09-08 16:29:00.000 252 15621.10 94.20 50173.00 52578.70 2012-09-08 16:30:00.000 252 15621.10 94.30 50172.90 52578.70 2012-09-08 16:31:00.000 252 15621.40 94.40 50172.90 52578.70 2012-09-08 16:32:00.000 252 15621.60 94.40 50172.80 52578.70 2012-09-08 16:33:00.000 252 15621.70 94.40 50172.80 52578.70 2012-09-08 16:34:00.000 252 15622.30 94.50 50172.70 52578.90 2012-09-08 16:35:00.000 252 15622.80 94.80 50172.70 52579.00 2012-09-08 16:36:00.000 252 15623.30 94.70 50172.80 52579.20 2012-09-08 16:37:00.000 252 15623.60 94.60 50172.70 52579.30 2012-09-08 16:38:00.000 252 15623.90 94.70 50172.80 52579.50 2012-09-08 16:39:00.000 252 15624.30 94.60 50172.90 52579.60 2012-09-08 16:40:00.000 252 15624.60 94.50 50172.90 52579.70 2012-09-08 16:41:00.000 252 15624.80 94.30 50172.90 52579.80 2012-09-08 16:42:00.000 252 15624.70 94.10 50173.00 52579.80 2012-09-08 16:43:00.000 252 15624.80 93.90 50172.90 52579.80 2012-09-08 16:44:00.000 252 15625.20 93.80 50173.00 52580.00 2012-09-08 16:45:00.000 252 15625.70 93.60 50173.00 52580.10 2012-09-08 16:46:00.000 252 15626.40 93.30 50173.10 52580.40 2012-09-08 16:47:00.000 252 15626.60 93.10 50173.00 52580.50 2012-09-08 16:48:00.000 252 15626.90 93.30 50173.10 52580.60 2012-09-08 16:49:00.000 252 15626.40 93.60 50173.10 52580.50 2012-09-08 16:50:00.000 252 15626.40 93.80 50173.10 52580.40 2012-09-08 16:51:00.000 252 15626.60 94.10 50173.10 52580.50 2012-09-08 16:52:00.000 252 15626.30 94.60 50173.10 52580.40 2012-09-08 16:53:00.000 252 15626.10 95.00 50173.00 52580.30 2012-09-08 16:54:00.000 252 15626.00 95.50 50173.10 52580.20 2012-09-08 16:55:00.000 252 15626.00 95.90 50173.10 52580.30 2012-09-08 16:56:00.000 252 15625.90 96.40 50173.10 52580.30 2012-09-08 16:57:00.000 252 15625.50 96.70 50173.10 52580.20 2012-09-08 16:58:00.000 252 15625.20 97.00 50173.10 52580.10 2012-09-08 16:59:00.000 252 15624.50 97.20 50173.20 52579.90 2012-09-08 17:00:00.000 252 15623.80 97.10 50173.30 52579.80 2012-09-08 17:01:00.000 252 15623.00 98.70 50173.30 52579.60 2012-09-08 17:02:00.000 252 15621.70 98.40 50173.30 52579.20 2012-09-08 17:03:00.000 252 15621.90 100.50 50173.30 52579.10 2012-09-08 17:04:00.000 252 15621.60 100.50 50173.10 52578.90 2012-09-08 17:05:00.000 252 15622.00 101.60 50173.10 52579.00 2012-09-08 17:06:00.000 252 15622.10 102.30 50173.10 52579.20 2012-09-08 17:07:00.000 252 15622.10 103.30 50173.00 52579.10 2012-09-08 17:08:00.000 252 15621.90 103.90 50172.90 52579.00 2012-09-08 17:09:00.000 252 15621.70 104.20 50172.90 52579.00 2012-09-08 17:10:00.000 252 15620.90 105.00 50173.00 52578.80 2012-09-08 17:11:00.000 252 15620.40 106.10 50173.10 52578.70 2012-09-08 17:12:00.000 252 15619.80 107.70 50173.10 52578.40 2012-09-08 17:13:00.000 252 15620.00 108.00 50173.10 52578.60 2012-09-08 17:14:00.000 252 15619.90 108.20 50173.10 52578.60 2012-09-08 17:15:00.000 252 15619.20 108.80 50173.20 52578.40 2012-09-08 17:16:00.000 252 15619.40 108.70 50173.20 52578.60 2012-09-08 17:17:00.000 252 15619.20 109.70 50173.40 52578.60 2012-09-08 17:18:00.000 252 15618.00 111.10 50173.50 52578.30 2012-09-08 17:19:00.000 252 15617.80 112.30 50173.40 52578.20 2012-09-08 17:20:00.000 252 15618.90 113.70 50173.40 52578.50 2012-09-08 17:21:00.000 252 15620.20 115.10 50173.30 52578.80 2012-09-08 17:22:00.000 252 15621.40 116.40 50173.30 52579.20 2012-09-08 17:23:00.000 252 15622.70 117.40 50173.20 52579.60 2012-09-08 17:24:00.000 252 15622.70 117.90 50173.20 52579.40 2012-09-08 17:25:00.000 252 15622.10 118.40 50173.20 52579.20 2012-09-08 17:26:00.000 252 15624.60 118.80 50173.00 52580.20 2012-09-08 17:27:00.000 252 15623.90 120.40 50173.00 52579.80 2012-09-08 17:28:00.000 252 15624.40 119.80 50173.00 52579.70 2012-09-08 17:29:00.000 252 15624.50 119.80 50172.90 52579.80 2012-09-08 17:30:00.000 252 15623.80 120.00 50172.90 52579.60 2012-09-08 17:31:00.000 252 15623.80 119.70 50173.00 52579.50 2012-09-08 17:32:00.000 252 15623.50 120.40 50172.90 52579.50 2012-09-08 17:33:00.000 252 15622.20 121.00 50172.90 52579.00 2012-09-08 17:34:00.000 252 15622.80 120.70 50172.80 52579.20 2012-09-08 17:35:00.000 252 15622.80 120.70 50172.80 52579.10 2012-09-08 17:36:00.000 252 15622.30 120.90 50172.70 52579.00 2012-09-08 17:37:00.000 252 15623.20 120.60 50172.70 52579.30 2012-09-08 17:38:00.000 252 15624.30 119.90 50172.80 52579.60 2012-09-08 17:39:00.000 252 15625.10 119.70 50172.70 52579.90 2012-09-08 17:40:00.000 252 15624.50 119.80 50172.70 52579.60 2012-09-08 17:41:00.000 252 15623.90 120.00 50172.60 52579.40 2012-09-08 17:42:00.000 252 15624.20 119.70 50172.50 52579.30 2012-09-08 17:43:00.000 252 15624.80 119.60 50172.30 52579.40 2012-09-08 17:44:00.000 252 15626.20 119.00 50172.20 52579.70 2012-09-08 17:45:00.000 252 15626.90 118.40 50172.20 52579.70 2012-09-08 17:46:00.000 252 15627.40 118.00 50172.20 52579.90 2012-09-08 17:47:00.000 252 15627.80 117.30 50172.20 52580.00 2012-09-08 17:48:00.000 252 15628.60 116.90 50172.10 52580.30 2012-09-08 17:49:00.000 252 15629.20 116.40 50172.10 52580.40 2012-09-08 17:50:00.000 252 15629.20 116.00 50172.10 52580.40 2012-09-08 17:51:00.000 252 15629.40 115.30 50172.00 52580.30 2012-09-08 17:52:00.000 252 15628.40 115.90 50172.00 52580.00 2012-09-08 17:53:00.000 252 15627.40 116.40 50171.90 52579.60 2012-09-08 17:54:00.000 252 15625.90 118.20 50171.70 52578.90 2012-09-08 17:55:00.000 252 15625.60 119.40 50171.50 52578.60 2012-09-08 17:56:00.000 252 15626.20 119.20 50171.10 52578.50 2012-09-08 17:57:00.000 252 15627.10 118.40 50171.00 52578.70 2012-09-08 17:58:00.000 252 15628.70 117.40 50171.10 52579.30 2012-09-08 17:59:00.000 252 15629.30 116.60 50171.10 52579.50 2012-09-08 18:00:00.000 252 15629.00 115.60 50171.30 52579.50 2012-09-08 18:01:00.000 252 15628.30 114.90 50171.30 52579.30 2012-09-08 18:02:00.000 252 15627.40 114.60 50171.40 52579.00 2012-09-08 18:03:00.000 252 15626.60 114.40 50171.40 52578.80 2012-09-08 18:04:00.000 252 15626.00 113.80 50171.30 52578.60 2012-09-08 18:05:00.000 252 15625.40 113.20 50171.30 52578.40 2012-09-08 18:06:00.000 252 15624.90 112.50 50171.40 52578.30 2012-09-08 18:07:00.000 252 15624.70 111.70 50171.30 52578.20 2012-09-08 18:08:00.000 252 15623.90 111.50 50171.40 52578.00 2012-09-08 18:09:00.000 252 15622.50 111.50 50171.40 52577.60 2012-09-08 18:10:00.000 252 15621.10 112.30 50171.40 52577.10 2012-09-08 18:11:00.000 252 15620.00 113.00 50171.20 52576.60 2012-09-08 18:12:00.000 252 15619.80 113.90 50171.10 52576.50 2012-09-08 18:13:00.000 252 15620.80 114.10 50171.00 52576.80 2012-09-08 18:14:00.000 252 15621.50 113.90 50170.90 52576.90 2012-09-08 18:15:00.000 252 15622.00 112.90 50171.00 52577.10 2012-09-08 18:16:00.000 252 15621.60 112.20 50171.10 52577.00 2012-09-08 18:17:00.000 252 15620.90 111.30 50171.10 52576.90 2012-09-08 18:18:00.000 252 15620.70 110.40 50171.20 52576.90 2012-09-08 18:19:00.000 252 15621.10 109.50 50171.20 52577.10 2012-09-08 18:20:00.000 252 15621.70 108.30 50171.30 52577.30 2012-09-08 18:21:00.000 252 15621.70 107.30 50171.50 52577.40 2012-09-08 18:22:00.000 252 15621.70 106.30 50171.50 52577.40 2012-09-08 18:23:00.000 252 15621.50 105.50 50171.50 52577.40 2012-09-08 18:24:00.000 252 15620.70 105.00 50171.60 52577.20 2012-09-08 18:25:00.000 252 15619.30 104.80 50171.60 52576.70 2012-09-08 18:26:00.000 252 15618.40 104.90 50171.50 52576.40 2012-09-08 18:27:00.000 252 15618.20 104.30 50171.40 52576.30 2012-09-08 18:28:00.000 252 15618.40 103.40 50171.40 52576.40 2012-09-08 18:29:00.000 252 15619.20 102.60 50171.40 52576.70 2012-09-08 18:30:00.000 252 15619.90 102.00 50171.60 52577.00 2012-09-08 18:31:00.000 252 15621.10 101.60 50171.70 52577.50 2012-09-08 18:32:00.000 252 15622.90 100.80 50171.80 52578.10 2012-09-08 18:33:00.000 252 15624.50 99.90 50171.90 52578.70 2012-09-08 18:34:00.000 252 15624.40 98.80 50172.10 52578.80 2012-09-08 18:35:00.000 252 15623.00 98.30 50172.10 52578.40 2012-09-08 18:36:00.000 252 15622.00 97.60 50172.20 52578.20 2012-09-08 18:37:00.000 252 15621.80 96.70 50172.20 52578.20 2012-09-08 18:38:00.000 252 15622.00 96.30 50172.10 52578.10 2012-09-08 18:39:00.000 252 15622.20 96.40 50172.00 52578.10 2012-09-08 18:40:00.000 252 15622.00 96.00 50171.90 52577.90 2012-09-08 18:41:00.000 252 15621.10 95.30 50171.80 52577.50 2012-09-08 18:42:00.000 252 15620.00 95.00 50171.70 52577.10 2012-09-08 18:43:00.000 252 15619.60 95.10 50171.60 52576.90 2012-09-08 18:44:00.000 252 15619.40 95.30 50171.50 52576.80 2012-09-08 18:45:00.000 252 15619.00 95.00 50171.40 52576.50 2012-09-08 18:46:00.000 252 15618.00 94.50 50171.30 52576.10 2012-09-08 18:47:00.000 252 15616.90 94.10 50171.20 52575.80 2012-09-08 18:48:00.000 252 15615.80 94.20 50171.10 52575.40 2012-09-08 18:49:00.000 252 15615.50 94.20 50171.10 52575.20 2012-09-08 18:50:00.000 252 15616.50 93.80 50171.00 52575.50 2012-09-08 18:51:00.000 252 15617.50 93.60 50171.00 52575.80 2012-09-08 18:52:00.000 252 15617.90 93.70 50171.10 52575.90 2012-09-08 18:53:00.000 252 15618.00 93.80 50171.00 52575.90 2012-09-08 18:54:00.000 252 15617.90 94.20 50170.90 52575.80 2012-09-08 18:55:00.000 252 15617.70 94.80 50170.80 52575.60 2012-09-08 18:56:00.000 252 15617.10 95.40 50170.70 52575.30 2012-09-08 18:57:00.000 252 15616.60 95.80 50170.60 52575.10 2012-09-08 18:58:00.000 252 15616.90 96.10 50170.50 52575.10 2012-09-08 18:59:00.000 252 15617.10 96.40 50170.50 52575.10 2012-09-08 19:00:00.000 252 15617.40 96.60 50170.50 52575.20 2012-09-08 19:01:00.000 252 15617.90 96.30 50170.40 52575.40 2012-09-08 19:02:00.000 252 15618.20 95.90 50170.50 52575.40 2012-09-08 19:03:00.000 252 15618.50 95.40 50170.40 52575.50 2012-09-08 19:04:00.000 252 15618.90 95.10 50170.50 52575.70 2012-09-08 19:05:00.000 252 15619.50 94.80 50170.50 52575.90 2012-09-08 19:06:00.000 252 15619.40 94.90 50170.50 52575.70 2012-09-08 19:07:00.000 252 15619.10 95.10 50170.30 52575.50 2012-09-08 19:08:00.000 252 15618.50 95.10 50170.20 52575.30 2012-09-08 19:09:00.000 252 15618.40 95.50 50170.10 52575.10 2012-09-08 19:10:00.000 252 15618.50 95.80 50170.00 52575.10 2012-09-08 19:11:00.000 252 15618.30 95.90 50169.90 52574.90 2012-09-08 19:12:00.000 252 15618.00 96.00 50169.90 52574.80 2012-09-08 19:13:00.000 252 15617.50 96.10 50170.00 52574.70 2012-09-08 19:14:00.000 252 15617.40 96.10 50170.00 52574.70 2012-09-08 19:15:00.000 252 15617.30 96.30 50169.90 52574.60 2012-09-08 19:16:00.000 252 15617.60 96.40 50169.90 52574.60 2012-09-08 19:17:00.000 252 15618.00 96.40 50169.80 52574.70 2012-09-08 19:18:00.000 252 15618.00 96.70 50169.70 52574.70 2012-09-08 19:19:00.000 252 15617.90 96.90 50169.60 52574.50 2012-09-08 19:20:00.000 252 15617.60 97.00 50169.60 52574.30 2012-09-08 19:21:00.000 252 15617.20 97.30 50169.50 52574.20 2012-09-08 19:22:00.000 252 15617.10 97.30 50169.40 52574.10 2012-09-08 19:23:00.000 252 15617.30 97.30 50169.30 52574.10 2012-09-08 19:24:00.000 252 15618.10 97.40 50169.20 52574.30 2012-09-08 19:25:00.000 252 15619.00 97.60 50169.20 52574.50 2012-09-08 19:26:00.000 252 15619.20 97.80 50169.10 52574.50 2012-09-08 19:27:00.000 252 15618.70 97.80 50169.20 52574.30 2012-09-08 19:28:00.000 252 15618.00 97.90 50169.30 52574.10 2012-09-08 19:29:00.000 252 15617.90 97.40 50169.20 52574.20 2012-09-08 19:30:00.000 252 15618.10 96.60 50169.30 52574.30 2012-09-08 19:31:00.000 252 15618.60 95.90 50169.40 52574.60 2012-09-08 19:32:00.000 252 15619.20 95.20 50169.50 52574.80 2012-09-08 19:33:00.000 252 15619.60 94.90 50169.60 52575.00 2012-09-08 19:34:00.000 252 15619.90 94.90 50169.50 52575.10 2012-09-08 19:35:00.000 252 15620.10 95.10 50169.50 52575.10 2012-09-08 19:36:00.000 252 15620.10 94.90 50169.40 52575.00 2012-09-08 19:37:00.000 252 15619.90 95.00 50169.40 52574.90 2012-09-08 19:38:00.000 252 15619.70 94.90 50169.40 52574.80 2012-09-08 19:39:00.000 252 15620.00 95.00 50169.30 52574.90 2012-09-08 19:40:00.000 252 15620.30 95.00 50169.20 52574.90 2012-09-08 19:41:00.000 252 15620.20 94.90 50169.20 52574.80 2012-09-08 19:42:00.000 252 15620.10 95.00 50169.10 52574.70 2012-09-08 19:43:00.000 252 15620.10 95.10 50169.10 52574.80 2012-09-08 19:44:00.000 252 15620.00 95.40 50169.00 52574.60 2012-09-08 19:45:00.000 252 15620.00 95.70 50168.90 52574.60 2012-09-08 19:46:00.000 252 15620.60 96.00 50168.90 52574.70 2012-09-08 19:47:00.000 252 15621.20 96.20 50168.90 52574.80 2012-09-08 19:48:00.000 252 15621.80 96.00 50168.70 52574.90 2012-09-08 19:49:00.000 252 15622.30 95.70 50168.70 52575.00 2012-09-08 19:50:00.000 252 15622.20 95.60 50168.60 52574.80 2012-09-08 19:51:00.000 252 15622.10 95.60 50168.50 52574.80 2012-09-08 19:52:00.000 252 15622.30 95.50 50168.40 52574.80 2012-09-08 19:53:00.000 252 15622.00 95.60 50168.40 52574.70 2012-09-08 19:54:00.000 252 15622.90 95.80 50168.30 52574.80 2012-09-08 19:55:00.000 252 15623.20 96.40 50168.10 52574.80 2012-09-08 19:56:00.000 252 15623.50 96.30 50168.00 52574.60 2012-09-08 19:57:00.000 252 15624.60 96.10 50167.90 52574.90 2012-09-08 19:58:00.000 252 15624.70 96.40 50167.80 52574.80 2012-09-08 19:59:00.000 252 15625.30 96.00 50167.60 52574.80 2012-09-08 20:00:00.000 252 15625.50 96.50 50167.50 52574.80 2012-09-08 20:01:00.000 252 15625.30 96.50 50167.40 52574.60 2012-09-08 20:02:00.000 252 15625.00 96.40 50167.20 52574.40 2012-09-08 20:03:00.000 252 15624.70 96.20 50167.10 52574.20 2012-09-08 20:04:00.000 252 15624.90 95.80 50167.00 52574.10 2012-09-08 20:05:00.000 252 15624.80 95.80 50166.90 52574.10 2012-09-08 20:06:00.000 252 15625.00 95.70 50166.90 52574.00 2012-09-08 20:07:00.000 252 15625.30 96.10 50166.80 52574.10 2012-09-08 20:08:00.000 252 15625.40 96.10 50166.80 52574.00 2012-09-08 20:09:00.000 252 15625.80 95.80 50166.70 52574.10 2012-09-08 20:10:00.000 252 15625.30 95.90 50166.60 52573.90 2012-09-08 20:11:00.000 252 15625.00 95.70 50166.50 52573.60 2012-09-08 20:12:00.000 252 15625.10 96.10 50166.40 52573.60 2012-09-08 20:13:00.000 252 15625.00 96.20 50166.30 52573.50 2012-09-08 20:14:00.000 252 15625.10 96.10 50166.40 52573.40 2012-09-08 20:15:00.000 252 15625.20 96.20 50166.20 52573.50 2012-09-08 20:16:00.000 252 15625.10 96.10 50166.20 52573.40 2012-09-08 20:17:00.000 252 15624.90 95.90 50166.20 52573.40 2012-09-08 20:18:00.000 252 15624.80 95.80 50166.20 52573.40 2012-09-08 20:19:00.000 252 15624.70 95.50 50166.20 52573.40 2012-09-08 20:20:00.000 252 15624.60 95.10 50166.30 52573.40 2012-09-08 20:21:00.000 252 15624.30 94.80 50166.30 52573.30 2012-09-08 20:22:00.000 252 15623.70 95.00 50166.40 52573.20 2012-09-08 20:23:00.000 252 15622.60 95.40 50166.40 52572.80 2012-09-08 20:24:00.000 252 15621.80 95.50 50166.30 52572.50 2012-09-08 20:25:00.000 252 15621.40 95.70 50166.40 52572.40 2012-09-08 20:26:00.000 252 15620.90 96.10 50166.30 52572.20 2012-09-08 20:27:00.000 252 15620.70 96.30 50166.30 52572.10 2012-09-08 20:28:00.000 252 15620.20 96.50 50166.30 52572.00 2012-09-08 20:29:00.000 252 15619.80 96.50 50166.20 52571.80 2012-09-08 20:30:00.000 252 15619.70 96.70 50166.30 52571.90 2012-09-08 20:31:00.000 252 15619.90 97.00 50166.30 52572.00 2012-09-08 20:32:00.000 252 15620.80 96.90 50166.40 52572.40 2012-09-08 20:33:00.000 252 15620.90 96.80 50166.50 52572.30 2012-09-08 20:34:00.000 252 15621.30 96.20 50166.50 52572.50 2012-09-08 20:35:00.000 252 15621.60 96.90 50166.50 52572.70 2012-09-08 20:36:00.000 252 15621.50 97.70 50166.50 52572.70 2012-09-08 20:37:00.000 252 15621.30 97.70 50166.50 52572.50 2012-09-08 20:38:00.000 252 15621.50 97.70 50166.60 52572.70 2012-09-08 20:39:00.000 252 15622.20 97.80 50166.60 52573.00 2012-09-08 20:40:00.000 252 15623.40 97.90 50166.60 52573.30 2012-09-08 20:41:00.000 252 15623.50 97.80 50166.60 52573.40 2012-09-08 20:42:00.000 252 15623.70 97.40 50166.70 52573.50 2012-09-08 20:43:00.000 252 15624.20 97.30 50166.80 52573.70 2012-09-08 20:44:00.000 252 15624.10 97.50 50166.90 52573.70 2012-09-08 20:45:00.000 252 15624.20 97.70 50166.90 52573.80 2012-09-08 20:46:00.000 252 15625.20 97.80 50166.90 52574.20 2012-09-08 20:47:00.000 252 15626.10 97.60 50166.90 52574.40 2012-09-08 20:48:00.000 252 15625.70 97.40 50166.90 52574.20 2012-09-08 20:49:00.000 252 15625.60 97.00 50167.00 52574.30 2012-09-08 20:50:00.000 252 15625.70 96.80 50167.00 52574.40 2012-09-08 20:51:00.000 252 15624.90 96.60 50167.10 52574.10 2012-09-08 20:52:00.000 252 15624.30 96.60 50167.00 52573.90 2012-09-08 20:53:00.000 252 15623.90 96.60 50167.00 52573.80 2012-09-08 20:54:00.000 252 15624.00 96.60 50167.00 52573.80 2012-09-08 20:55:00.000 252 15623.90 96.80 50167.00 52573.80 2012-09-08 20:56:00.000 252 15623.90 96.90 50166.90 52573.70 2012-09-08 20:57:00.000 252 15623.70 96.90 50166.80 52573.50 2012-09-08 20:58:00.000 252 15623.50 97.00 50166.80 52573.50 2012-09-08 20:59:00.000 252 15623.10 97.20 50166.80 52573.30 2012-09-08 21:00:00.000 252 15622.30 97.60 50166.80 52573.00 2012-09-08 21:01:00.000 252 15621.80 98.00 50166.70 52572.90 2012-09-08 21:02:00.000 252 15622.10 98.30 50166.60 52572.90 2012-09-08 21:03:00.000 252 15622.30 98.20 50166.50 52572.90 2012-09-08 21:04:00.000 252 15623.30 98.00 50166.50 52573.20 2012-09-08 21:05:00.000 252 15624.40 97.60 50166.50 52573.60 2012-09-08 21:06:00.000 252 15625.80 96.70 50166.60 52574.00 2012-09-08 21:07:00.000 252 15627.30 95.70 50166.70 52574.60 2012-09-08 21:08:00.000 252 15628.20 95.10 50166.70 52574.80 2012-09-08 21:09:00.000 252 15628.00 94.50 50166.80 52574.70 2012-09-08 21:10:00.000 252 15627.60 94.40 50166.80 52574.60 2012-09-08 21:11:00.000 252 15626.30 94.10 50166.80 52574.20 2012-09-08 21:12:00.000 252 15625.10 93.70 50166.70 52573.90 2012-09-08 21:13:00.000 252 15624.20 93.50 50166.70 52573.50 2012-09-08 21:14:00.000 252 15623.40 93.60 50166.60 52573.30 2012-09-08 21:15:00.000 252 15622.50 94.00 50166.50 52572.90 2012-09-08 21:16:00.000 252 15622.00 94.30 50166.40 52572.80 2012-09-08 21:17:00.000 252 15622.10 94.40 50166.40 52572.70 2012-09-08 21:18:00.000 252 15621.80 94.60 50166.40 52572.50 2012-09-08 21:19:00.000 252 15621.70 94.70 50166.30 52572.40 2012-09-08 21:20:00.000 252 15621.80 94.70 50166.30 52572.50 2012-09-08 21:21:00.000 252 15621.50 94.90 50166.20 52572.40 2012-09-08 21:22:00.000 252 15621.40 95.10 50166.30 52572.30 2012-09-08 21:23:00.000 252 15621.30 95.20 50166.30 52572.30 2012-09-08 21:24:00.000 252 15621.30 95.20 50166.20 52572.30 2012-09-08 21:25:00.000 252 15621.10 95.00 50166.30 52572.30 2012-09-08 21:26:00.000 252 15621.00 94.80 50166.40 52572.30 2012-09-08 21:27:00.000 252 15621.60 94.40 50166.40 52572.60 2012-09-08 21:28:00.000 252 15622.20 94.00 50166.40 52572.80 2012-09-08 21:29:00.000 252 15622.90 94.20 50166.50 52573.00 2012-09-08 21:30:00.000 252 15623.20 94.00 50166.50 52573.10 2012-09-08 21:31:00.000 252 15623.10 93.80 50166.40 52573.00 2012-09-08 21:32:00.000 252 15623.10 93.60 50166.40 52573.00 2012-09-08 21:33:00.000 252 15623.30 93.40 50166.30 52573.00 2012-09-08 21:34:00.000 252 15623.30 93.10 50166.30 52572.90 2012-09-08 21:35:00.000 252 15623.00 93.00 50166.20 52572.80 2012-09-08 21:36:00.000 252 15622.40 93.10 50166.10 52572.50 2012-09-08 21:37:00.000 252 15621.90 93.30 50166.10 52572.30 2012-09-08 21:38:00.000 252 15621.40 93.50 50166.00 52572.10 2012-09-08 21:39:00.000 252 15620.80 93.30 50165.90 52571.90 2012-09-08 21:40:00.000 252 15620.70 93.40 50165.90 52571.90 2012-09-08 21:41:00.000 252 15620.60 93.60 50165.90 52571.90 2012-09-08 21:42:00.000 252 15620.70 93.50 50166.00 52571.90 2012-09-08 21:43:00.000 252 15620.70 93.40 50165.90 52571.90 2012-09-08 21:44:00.000 252 15620.90 92.90 50165.90 52572.00 2012-09-08 21:45:00.000 252 15621.00 92.70 50166.00 52572.00 2012-09-08 21:46:00.000 252 15621.00 92.30 50165.90 52572.00 2012-09-08 21:47:00.000 252 15620.70 92.00 50166.00 52572.00 2012-09-08 21:48:00.000 252 15620.80 91.70 50166.00 52572.10 2012-09-08 21:49:00.000 252 15620.70 91.60 50166.00 52572.00 2012-09-08 21:50:00.000 252 15620.70 91.60 50166.10 52572.00 2012-09-08 21:51:00.000 252 15620.30 91.40 50166.10 52572.00 2012-09-08 21:52:00.000 252 15620.00 91.00 50166.00 52571.80 2012-09-08 21:53:00.000 252 15619.90 90.80 50166.00 52571.80 2012-09-08 21:54:00.000 252 15619.80 90.70 50166.00 52571.70 2012-09-08 21:55:00.000 252 15619.70 90.60 50166.00 52571.70 2012-09-08 21:56:00.000 252 15620.00 90.40 50166.00 52571.70 2012-09-08 21:57:00.000 252 15620.40 90.10 50166.00 52571.80 2012-09-08 21:58:00.000 252 15620.60 90.10 50165.90 52571.90 2012-09-08 21:59:00.000 252 15620.70 90.00 50166.00 52571.90 2012-09-08 22:00:00.000 252 15620.50 90.00 50165.80 52571.80 2012-09-08 22:01:00.000 252 15620.50 90.20 50165.90 52571.70 2012-09-08 22:02:00.000 252 15620.30 90.40 50165.80 52571.60 2012-09-08 22:03:00.000 252 15620.30 90.80 50165.70 52571.50 2012-09-08 22:04:00.000 252 15620.20 90.70 50165.70 52571.40 2012-09-08 22:05:00.000 252 15620.40 90.80 50165.60 52571.40 2012-09-08 22:06:00.000 252 15620.40 90.80 50165.50 52571.40 2012-09-08 22:07:00.000 252 15620.50 90.70 50165.50 52571.30 2012-09-08 22:08:00.000 252 15620.40 90.80 50165.40 52571.30 2012-09-08 22:09:00.000 252 15620.40 90.90 50165.40 52571.20 2012-09-08 22:10:00.000 252 15620.40 91.00 50165.30 52571.10 2012-09-08 22:11:00.000 252 15620.10 91.00 50165.20 52571.00 2012-09-08 22:12:00.000 252 15619.70 90.90 50165.30 52570.80 2012-09-08 22:13:00.000 252 15619.40 90.50 50165.20 52570.70 2012-09-08 22:14:00.000 252 15619.10 90.20 50165.20 52570.70 2012-09-08 22:15:00.000 252 15618.70 90.30 50165.20 52570.60 2012-09-08 22:16:00.000 252 15618.60 90.60 50165.20 52570.50 2012-09-08 22:17:00.000 252 15618.60 90.90 50165.10 52570.50 2012-09-08 22:18:00.000 252 15618.60 91.20 50165.00 52570.40 2012-09-08 22:19:00.000 252 15618.70 91.60 50165.00 52570.40 2012-09-08 22:20:00.000 252 15618.70 92.00 50164.80 52570.30 2012-09-08 22:21:00.000 252 15618.70 92.70 50164.70 52570.20 2012-09-08 22:22:00.000 252 15618.50 93.40 50164.70 52570.20 2012-09-08 22:23:00.000 252 15618.40 93.80 50164.60 52570.00 2012-09-08 22:24:00.000 252 15618.50 93.80 50164.60 52570.10 2012-09-08 22:25:00.000 252 15618.80 94.00 50164.60 52570.10 2012-09-08 22:26:00.000 252 15619.00 94.10 50164.60 52570.20 2012-09-08 22:27:00.000 252 15619.20 94.20 50164.60 52570.20 2012-09-08 22:28:00.000 252 15619.50 94.20 50164.60 52570.30 2012-09-08 22:29:00.000 252 15619.80 94.40 50164.60 52570.40 2012-09-08 22:30:00.000 252 15619.90 94.70 50164.60 52570.40 2012-09-08 22:31:00.000 252 15620.00 94.90 50164.50 52570.40 2012-09-08 22:32:00.000 252 15620.30 94.90 50164.50 52570.50 2012-09-08 22:33:00.000 252 15620.50 94.70 50164.50 52570.50 2012-09-08 22:34:00.000 252 15621.60 93.70 50164.50 52570.80 2012-09-08 22:35:00.000 252 15622.50 93.30 50164.50 52571.10 2012-09-08 22:36:00.000 252 15622.80 93.80 50164.60 52571.20 2012-09-08 22:37:00.000 252 15622.60 93.80 50164.50 52571.10 2012-09-08 22:38:00.000 252 15622.50 93.90 50164.50 52571.10 2012-09-08 22:39:00.000 252 15622.90 93.90 50164.60 52571.30 2012-09-08 22:40:00.000 252 15623.10 94.10 50164.60 52571.30 2012-09-08 22:41:00.000 252 15623.00 94.40 50164.60 52571.20 2012-09-08 22:42:00.000 252 15622.70 94.40 50164.50 52571.20 2012-09-08 22:43:00.000 252 15622.80 93.90 50164.60 52571.30 2012-09-08 22:44:00.000 252 15623.00 93.50 50164.70 52571.40 2012-09-08 22:45:00.000 252 15623.10 93.20 50164.80 52571.50 2012-09-08 22:46:00.000 252 15623.30 93.20 50164.80 52571.60 2012-09-08 22:47:00.000 252 15623.50 93.30 50164.80 52571.70 2012-09-08 22:48:00.000 252 15623.80 93.20 50164.80 52571.80 2012-09-08 22:49:00.000 252 15624.00 93.10 50164.80 52571.80 2012-09-08 22:50:00.000 252 15623.90 93.40 50164.90 52571.80 2012-09-08 22:51:00.000 252 15623.70 93.50 50165.00 52571.80 2012-09-08 22:52:00.000 252 15623.40 93.90 50165.00 52571.70 2012-09-08 22:53:00.000 252 15623.10 94.30 50165.10 52571.60 2012-09-08 22:54:00.000 252 15622.90 94.60 50165.00 52571.60 2012-09-08 22:55:00.000 252 15623.00 94.70 50164.90 52571.60 2012-09-08 22:56:00.000 252 15623.10 94.90 50165.00 52571.70 2012-09-08 22:57:00.000 252 15623.20 94.80 50165.00 52571.80 2012-09-08 22:58:00.000 252 15623.20 94.80 50165.10 52571.80 2012-09-08 22:59:00.000 252 15623.20 94.70 50165.10 52571.80 2012-09-08 23:00:00.000 252 15623.30 94.40 50165.10 52571.80 2012-09-08 23:01:00.000 252 15623.40 94.10 50165.10 52572.00 2012-09-08 23:02:00.000 252 15623.30 93.90 50165.20 52572.00 2012-09-08 23:03:00.000 252 15623.10 93.70 50165.30 52572.00 2012-09-08 23:04:00.000 252 15622.90 93.40 50165.40 52571.90 2012-09-08 23:05:00.000 252 15622.70 92.90 50165.40 52571.90 2012-09-08 23:06:00.000 252 15622.70 92.50 50165.40 52572.00 2012-09-08 23:07:00.000 252 15622.70 92.30 50165.50 52572.00 2012-09-08 23:08:00.000 252 15622.70 92.10 50165.50 52572.00 2012-09-08 23:09:00.000 252 15622.60 91.90 50165.50 52572.00 2012-09-08 23:10:00.000 252 15622.50 91.60 50165.40 52571.90 2012-09-08 23:11:00.000 252 15622.40 91.70 50165.50 52571.90 2012-09-08 23:12:00.000 252 15622.30 91.50 50165.50 52571.80 2012-09-08 23:13:00.000 252 15621.90 91.00 50165.50 52571.70 2012-09-08 23:14:00.000 252 15622.20 90.80 50165.50 52571.80 2012-09-08 23:15:00.000 252 15622.60 90.40 50165.40 52572.00 2012-09-08 23:16:00.000 252 15623.30 90.70 50165.40 52572.20 2012-09-08 23:17:00.000 252 15624.10 90.80 50165.50 52572.50 2012-09-08 23:18:00.000 252 15624.80 91.00 50165.50 52572.70 2012-09-08 23:19:00.000 252 15625.10 91.10 50165.50 52572.80 2012-09-08 23:20:00.000 252 15625.30 91.10 50165.40 52572.70 2012-09-08 23:21:00.000 252 15625.40 91.20 50165.40 52572.70 2012-09-08 23:22:00.000 252 15625.10 91.10 50165.40 52572.60 2012-09-08 23:23:00.000 252 15624.80 91.10 50165.30 52572.50 2012-09-08 23:24:00.000 252 15624.30 91.30 50165.30 52572.30 2012-09-08 23:25:00.000 252 15623.70 91.10 50165.30 52572.20 2012-09-08 23:26:00.000 252 15623.50 90.80 50165.30 52572.10 2012-09-08 23:27:00.000 252 15623.10 90.40 50165.30 52572.00 2012-09-08 23:28:00.000 252 15622.80 90.10 50165.30 52572.00 2012-09-08 23:29:00.000 252 15622.20 90.30 50165.30 52571.70 2012-09-08 23:30:00.000 252 15622.30 89.30 50165.30 52571.70 2012-09-08 23:31:00.000 252 15622.40 89.70 50165.30 52571.80 2012-09-08 23:32:00.000 252 15621.70 90.10 50165.30 52571.50 2012-09-08 23:33:00.000 252 15621.30 90.70 50165.20 52571.30 2012-09-08 23:34:00.000 252 15621.10 91.20 50165.10 52571.20 2012-09-08 23:35:00.000 252 15620.90 91.70 50165.00 52571.10 2012-09-08 23:36:00.000 252 15620.80 92.00 50164.90 52571.00 2012-09-08 23:37:00.000 252 15621.30 92.30 50164.90 52571.10 2012-09-08 23:38:00.000 252 15621.40 92.40 50164.90 52571.20 2012-09-08 23:39:00.000 252 15621.80 92.60 50164.90 52571.30 2012-09-08 23:40:00.000 252 15622.20 92.20 50164.90 52571.50 2012-09-08 23:41:00.000 252 15622.40 91.60 50165.00 52571.50 2012-09-08 23:42:00.000 252 15622.70 91.50 50165.10 52571.70 2012-09-08 23:43:00.000 252 15623.10 91.80 50165.00 52571.80 2012-09-08 23:44:00.000 252 15623.40 91.90 50165.00 52571.80 2012-09-08 23:45:00.000 252 15623.20 91.90 50165.00 52571.70 2012-09-08 23:46:00.000 252 15622.90 92.10 50164.90 52571.60 2012-09-08 23:47:00.000 252 15622.90 92.20 50164.90 52571.60 2012-09-08 23:48:00.000 252 15623.00 92.20 50164.90 52571.60 2012-09-08 23:49:00.000 252 15623.30 92.10 50164.90 52571.70 2012-09-08 23:50:00.000 252 15623.30 91.80 50164.80 52571.70 2012-09-08 23:51:00.000 252 15623.20 91.80 50164.90 52571.70 2012-09-08 23:52:00.000 252 15623.10 91.80 50164.90 52571.60 2012-09-08 23:53:00.000 252 15622.80 91.60 50164.80 52571.50 2012-09-08 23:54:00.000 252 15622.60 91.30 50164.70 52571.40 2012-09-08 23:55:00.000 252 15622.50 91.10 50164.70 52571.40 2012-09-08 23:56:00.000 252 15622.90 91.10 50164.80 52571.50 2012-09-08 23:57:00.000 252 15623.10 91.40 50164.80 52571.60 2012-09-08 23:58:00.000 252 15623.30 91.40 50164.80 52571.60 2012-09-08 23:59:00.000 252 15623.30 91.20 50164.80 52571.60