Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-09-19 00:00:00.000 263 15631.10 92.60 50159.30 52568.70 2012-09-19 00:01:00.000 263 15631.90 92.20 50159.30 52569.00 2012-09-19 00:02:00.000 263 15632.40 91.70 50159.40 52569.20 2012-09-19 00:03:00.000 263 15632.60 91.20 50159.50 52569.30 2012-09-19 00:04:00.000 263 15632.20 91.10 50159.50 52569.30 2012-09-19 00:05:00.000 263 15631.80 91.50 50159.50 52569.10 2012-09-19 00:06:00.000 263 15631.40 91.90 50159.40 52569.00 2012-09-19 00:07:00.000 263 15630.70 92.40 50159.40 52568.70 2012-09-19 00:08:00.000 263 15630.10 93.10 50159.40 52568.50 2012-09-19 00:09:00.000 263 15629.50 93.40 50159.30 52568.20 2012-09-19 00:10:00.000 263 15629.40 93.50 50159.30 52568.20 2012-09-19 00:11:00.000 263 15629.20 93.00 50159.30 52568.10 2012-09-19 00:12:00.000 263 15628.00 93.30 50159.40 52567.80 2012-09-19 00:13:00.000 263 15627.60 94.00 50159.30 52567.70 2012-09-19 00:14:00.000 263 15627.70 94.50 50159.30 52567.70 2012-09-19 00:15:00.000 263 15627.80 94.90 50159.20 52567.60 2012-09-19 00:16:00.000 263 15628.30 94.90 50159.20 52567.80 2012-09-19 00:17:00.000 263 15628.30 94.50 50159.20 52567.80 2012-09-19 00:18:00.000 263 15628.10 94.20 50159.20 52567.80 2012-09-19 00:19:00.000 263 15628.00 93.70 50159.30 52567.90 2012-09-19 00:20:00.000 263 15627.80 93.30 50159.50 52567.90 2012-09-19 00:21:00.000 263 15627.70 93.10 50159.60 52568.00 2012-09-19 00:22:00.000 263 15628.10 92.60 50159.70 52568.20 2012-09-19 00:23:00.000 263 15628.20 92.20 50159.70 52568.20 2012-09-19 00:24:00.000 263 15628.30 92.20 50159.70 52568.30 2012-09-19 00:25:00.000 263 15628.70 91.90 50159.80 52568.50 2012-09-19 00:26:00.000 263 15628.80 91.50 50159.80 52568.50 2012-09-19 00:27:00.000 263 15628.70 91.50 50159.80 52568.50 2012-09-19 00:28:00.000 263 15628.80 91.70 50159.80 52568.50 2012-09-19 00:29:00.000 263 15629.00 91.70 50159.80 52568.50 2012-09-19 00:30:00.000 263 15628.90 91.50 50159.80 52568.50 2012-09-19 00:31:00.000 263 15629.20 91.30 50159.80 52568.60 2012-09-19 00:32:00.000 263 15629.50 90.90 50159.80 52568.80 2012-09-19 00:33:00.000 263 15629.40 91.00 50159.80 52568.70 2012-09-19 00:34:00.000 263 15629.40 91.90 50159.80 52568.60 2012-09-19 00:35:00.000 263 15629.80 92.30 50159.60 52568.70 2012-09-19 00:36:00.000 263 15629.70 93.00 50159.60 52568.60 2012-09-19 00:37:00.000 263 15630.30 92.70 50159.60 52568.70 2012-09-19 00:38:00.000 263 15630.30 91.90 50159.60 52568.80 2012-09-19 00:39:00.000 263 15629.80 91.50 50159.60 52568.70 2012-09-19 00:40:00.000 263 15629.20 91.50 50159.70 52568.60 2012-09-19 00:41:00.000 263 15628.70 91.20 50159.70 52568.40 2012-09-19 00:42:00.000 263 15628.50 90.90 50159.70 52568.30 2012-09-19 00:43:00.000 263 15628.30 90.80 50159.80 52568.30 2012-09-19 00:44:00.000 263 15628.50 91.00 50159.80 52568.40 2012-09-19 00:45:00.000 263 15628.90 91.00 50159.70 52568.40 2012-09-19 00:46:00.000 263 15629.30 91.10 50159.60 52568.50 2012-09-19 00:47:00.000 263 15629.20 91.30 50159.60 52568.40 2012-09-19 00:48:00.000 263 15629.40 91.50 50159.60 52568.50 2012-09-19 00:49:00.000 263 15629.40 91.50 50159.60 52568.50 2012-09-19 00:50:00.000 263 15629.20 91.00 50159.60 52568.50 2012-09-19 00:51:00.000 263 15628.90 90.70 50159.70 52568.40 2012-09-19 00:52:00.000 263 15628.80 91.10 50159.60 52568.40 2012-09-19 00:53:00.000 263 15629.10 91.10 50159.60 52568.50 2012-09-19 00:54:00.000 263 15629.20 90.10 50159.60 52568.40 2012-09-19 00:55:00.000 263 15628.20 89.20 50159.70 52568.20 2012-09-19 00:56:00.000 263 15627.60 88.80 50159.80 52568.10 2012-09-19 00:57:00.000 263 15627.60 88.60 50159.80 52568.20 2012-09-19 00:58:00.000 263 15628.00 87.80 50159.80 52568.30 2012-09-19 00:59:00.000 263 15628.00 87.70 50159.80 52568.30 2012-09-19 01:00:00.000 263 15628.00 88.60 50159.60 52568.20 2012-09-19 01:01:00.000 263 15628.50 88.90 50159.60 52568.30 2012-09-19 01:02:00.000 263 15628.80 88.70 50159.50 52568.30 2012-09-19 01:03:00.000 263 15629.20 88.30 50159.50 52568.40 2012-09-19 01:04:00.000 263 15629.30 88.10 50159.50 52568.40 2012-09-19 01:05:00.000 263 15629.40 88.10 50159.60 52568.50 2012-09-19 01:06:00.000 263 15629.40 87.60 50159.50 52568.50 2012-09-19 01:07:00.000 263 15628.70 87.20 50159.50 52568.20 2012-09-19 01:08:00.000 263 15628.20 87.40 50159.50 52568.20 2012-09-19 01:09:00.000 263 15628.00 87.70 50159.60 52568.00 2012-09-19 01:10:00.000 263 15627.90 88.10 50159.50 52567.90 2012-09-19 01:11:00.000 263 15628.00 88.60 50159.40 52567.90 2012-09-19 01:12:00.000 263 15628.10 89.30 50159.30 52567.80 2012-09-19 01:13:00.000 263 15628.00 89.80 50159.20 52567.80 2012-09-19 01:14:00.000 263 15628.30 90.00 50159.10 52567.80 2012-09-19 01:15:00.000 263 15628.70 89.80 50159.20 52567.90 2012-09-19 01:16:00.000 263 15628.70 89.80 50159.20 52567.90 2012-09-19 01:17:00.000 263 15628.70 89.80 50159.20 52567.90 2012-09-19 01:18:00.000 263 15628.70 89.60 50159.20 52568.00 2012-09-19 01:19:00.000 263 15628.70 89.60 50159.30 52568.10 2012-09-19 01:20:00.000 263 15628.80 90.00 50159.30 52568.20 2012-09-19 01:21:00.000 263 15628.90 90.30 50159.30 52568.10 2012-09-19 01:22:00.000 263 15628.90 90.50 50159.30 52568.10 2012-09-19 01:23:00.000 263 15629.10 90.50 50159.20 52568.20 2012-09-19 01:24:00.000 263 15629.20 90.40 50159.20 52568.20 2012-09-19 01:25:00.000 263 15628.90 90.50 50159.30 52568.10 2012-09-19 01:26:00.000 263 15628.80 91.20 50159.30 52568.10 2012-09-19 01:27:00.000 263 15629.10 92.10 50159.20 52568.10 2012-09-19 01:28:00.000 263 15629.80 92.60 50159.10 52568.20 2012-09-19 01:29:00.000 263 15630.10 93.00 50159.10 52568.30 2012-09-19 01:30:00.000 263 15630.60 93.00 50159.00 52568.40 2012-09-19 01:31:00.000 263 15631.20 92.60 50159.10 52568.70 2012-09-19 01:32:00.000 263 15631.40 92.10 50159.10 52568.70 2012-09-19 01:33:00.000 263 15631.10 91.30 50159.20 52568.80 2012-09-19 01:34:00.000 263 15631.10 90.90 50159.30 52568.80 2012-09-19 01:35:00.000 263 15630.90 90.70 50159.30 52568.80 2012-09-19 01:36:00.000 263 15630.60 90.70 50159.40 52568.80 2012-09-19 01:37:00.000 263 15630.60 91.10 50159.40 52568.70 2012-09-19 01:38:00.000 263 15630.20 91.30 50159.30 52568.60 2012-09-19 01:39:00.000 263 15630.10 91.60 50159.30 52568.50 2012-09-19 01:40:00.000 263 15629.60 92.00 50159.20 52568.20 2012-09-19 01:41:00.000 263 15629.60 92.50 50159.10 52568.20 2012-09-19 01:42:00.000 263 15629.60 92.30 50159.00 52568.10 2012-09-19 01:43:00.000 263 15629.30 92.50 50159.00 52568.00 2012-09-19 01:44:00.000 263 15629.10 92.50 50159.00 52567.90 2012-09-19 01:45:00.000 263 15629.20 92.50 50159.00 52567.90 2012-09-19 01:46:00.000 263 15629.30 92.40 50159.00 52567.90 2012-09-19 01:47:00.000 263 15629.40 91.70 50159.00 52567.90 2012-09-19 01:48:00.000 263 15629.10 91.40 50159.00 52567.90 2012-09-19 01:49:00.000 263 15628.70 91.20 50159.00 52567.80 2012-09-19 01:50:00.000 263 15628.40 90.80 50159.10 52567.80 2012-09-19 01:51:00.000 263 15628.50 90.60 50159.10 52567.80 2012-09-19 01:52:00.000 263 15629.10 90.20 50159.10 52568.00 2012-09-19 01:53:00.000 263 15628.80 89.80 50159.20 52568.00 2012-09-19 01:54:00.000 263 15629.00 89.40 50159.20 52568.10 2012-09-19 01:55:00.000 263 15629.10 89.20 50159.30 52568.10 2012-09-19 01:56:00.000 263 15628.90 89.60 50159.30 52568.10 2012-09-19 01:57:00.000 263 15628.90 90.50 50159.40 52568.10 2012-09-19 01:58:00.000 263 15628.80 90.80 50159.30 52568.00 2012-09-19 01:59:00.000 263 15628.70 91.20 50159.20 52567.90 2012-09-19 02:00:00.000 263 15628.50 91.40 50159.20 52567.80 2012-09-19 02:01:00.000 263 15628.60 91.60 50159.20 52567.80 2012-09-19 02:02:00.000 263 15628.60 91.70 50159.20 52567.90 2012-09-19 02:03:00.000 263 15628.70 91.70 50159.20 52567.80 2012-09-19 02:04:00.000 263 15628.90 91.90 50159.10 52568.00 2012-09-19 02:05:00.000 263 15629.00 91.90 50159.10 52568.00 2012-09-19 02:06:00.000 263 15629.00 92.20 50159.20 52568.00 2012-09-19 02:07:00.000 263 15629.30 92.10 50159.30 52568.10 2012-09-19 02:08:00.000 263 15629.30 91.80 50159.30 52568.10 2012-09-19 02:09:00.000 263 15629.40 91.60 50159.30 52568.20 2012-09-19 02:10:00.000 263 15629.50 91.70 50159.40 52568.30 2012-09-19 02:11:00.000 263 15629.60 92.00 50159.40 52568.30 2012-09-19 02:12:00.000 263 15629.60 92.00 50159.40 52568.30 2012-09-19 02:13:00.000 263 15629.30 92.10 50159.50 52568.30 2012-09-19 02:14:00.000 263 15629.30 92.40 50159.50 52568.30 2012-09-19 02:15:00.000 263 15628.40 92.90 50159.50 52568.10 2012-09-19 02:16:00.000 263 15628.70 93.20 50159.40 52568.10 2012-09-19 02:17:00.000 263 15628.80 93.30 50159.50 52568.10 2012-09-19 02:18:00.000 263 15628.90 93.40 50159.50 52568.20 2012-09-19 02:19:00.000 263 15629.20 93.30 50159.50 52568.40 2012-09-19 02:20:00.000 263 15628.90 93.30 50159.50 52568.20 2012-09-19 02:21:00.000 263 15628.30 93.90 50159.50 52568.10 2012-09-19 02:22:00.000 263 15628.90 94.20 50159.50 52568.30 2012-09-19 02:23:00.000 263 15629.50 93.80 50159.50 52568.50 2012-09-19 02:24:00.000 263 15629.50 93.10 50159.60 52568.50 2012-09-19 02:25:00.000 263 15629.60 92.70 50159.70 52568.70 2012-09-19 02:26:00.000 263 15629.30 92.40 50159.80 52568.70 2012-09-19 02:27:00.000 263 15629.40 92.70 50159.90 52568.80 2012-09-19 02:28:00.000 263 15629.20 92.50 50160.00 52568.80 2012-09-19 02:29:00.000 263 15628.60 92.90 50160.00 52568.60 2012-09-19 02:30:00.000 263 15628.20 92.40 50160.00 52568.50 2012-09-19 02:31:00.000 263 15628.40 92.70 50160.10 52568.80 2012-09-19 02:32:00.000 263 15628.10 92.60 50160.20 52568.70 2012-09-19 02:33:00.000 263 15628.20 92.70 50160.20 52568.80 2012-09-19 02:34:00.000 263 15627.90 92.30 50160.30 52568.70 2012-09-19 02:35:00.000 263 15628.40 92.30 50160.30 52569.00 2012-09-19 02:36:00.000 263 15628.60 92.30 50160.40 52569.10 2012-09-19 02:37:00.000 263 15628.60 92.60 50160.40 52569.20 2012-09-19 02:38:00.000 263 15628.80 92.70 50160.70 52569.30 2012-09-19 02:39:00.000 263 15629.10 93.20 50160.70 52569.50 2012-09-19 02:40:00.000 263 15629.30 93.30 50160.80 52569.60 2012-09-19 02:41:00.000 263 15629.30 93.10 50160.80 52569.60 2012-09-19 02:42:00.000 263 15628.40 92.90 50161.00 52569.50 2012-09-19 02:43:00.000 263 15627.80 93.20 50161.00 52569.40 2012-09-19 02:44:00.000 263 15627.50 93.30 50161.10 52569.40 2012-09-19 02:45:00.000 263 15626.60 93.90 50161.10 52569.10 2012-09-19 02:46:00.000 263 15626.80 94.00 50161.20 52569.30 2012-09-19 02:47:00.000 263 15627.00 93.70 50161.30 52569.30 2012-09-19 02:48:00.000 263 15626.40 93.70 50161.30 52569.20 2012-09-19 02:49:00.000 263 15626.90 93.50 50161.40 52569.40 2012-09-19 02:50:00.000 263 15626.60 93.50 50161.40 52569.30 2012-09-19 02:51:00.000 263 15626.30 93.70 50161.50 52569.30 2012-09-19 02:52:00.000 263 15626.40 93.10 50161.40 52569.40 2012-09-19 02:53:00.000 263 15626.00 93.30 50161.50 52569.20 2012-09-19 02:54:00.000 263 15626.60 93.70 50161.50 52569.50 2012-09-19 02:55:00.000 263 15626.90 93.40 50161.50 52569.60 2012-09-19 02:56:00.000 263 15627.20 93.40 50161.50 52569.70 2012-09-19 02:57:00.000 263 15627.10 93.30 50161.50 52569.80 2012-09-19 02:58:00.000 263 15626.40 93.80 50161.60 52569.60 2012-09-19 02:59:00.000 263 15625.90 94.60 50161.60 52569.50 2012-09-19 03:00:00.000 263 15626.00 94.40 50161.70 52569.50 2012-09-19 03:01:00.000 263 15626.30 94.60 50161.70 52569.60 2012-09-19 03:02:00.000 263 15626.70 95.30 50161.80 52569.80 2012-09-19 03:03:00.000 263 15626.70 95.20 50161.70 52569.80 2012-09-19 03:04:00.000 263 15627.00 95.10 50161.70 52569.90 2012-09-19 03:05:00.000 263 15626.90 95.20 50161.80 52570.00 2012-09-19 03:06:00.000 263 15626.90 95.20 50161.80 52569.90 2012-09-19 03:07:00.000 263 15627.10 95.50 50161.90 52570.00 2012-09-19 03:08:00.000 263 15627.90 95.70 50162.10 52570.50 2012-09-19 03:09:00.000 263 15627.70 94.80 50162.20 52570.50 2012-09-19 03:10:00.000 263 15627.00 94.20 50162.40 52570.50 2012-09-19 03:11:00.000 263 15626.80 95.00 50162.40 52570.50 2012-09-19 03:12:00.000 263 15626.80 95.30 50162.50 52570.50 2012-09-19 03:13:00.000 263 15627.10 95.30 50162.50 52570.70 2012-09-19 03:14:00.000 263 15627.60 95.30 50162.50 52570.90 2012-09-19 03:15:00.000 263 15628.10 95.40 50162.60 52571.10 2012-09-19 03:16:00.000 263 15628.40 95.60 50162.80 52571.30 2012-09-19 03:17:00.000 263 15629.50 95.20 50162.70 52571.60 2012-09-19 03:18:00.000 263 15630.10 94.70 50162.80 52571.90 2012-09-19 03:19:00.000 263 15629.80 94.80 50162.90 52571.80 2012-09-19 03:20:00.000 263 15629.70 95.10 50163.10 52571.90 2012-09-19 03:21:00.000 263 15630.20 95.30 50163.10 52572.20 2012-09-19 03:22:00.000 263 15630.20 95.10 50163.20 52572.20 2012-09-19 03:23:00.000 263 15630.40 95.10 50163.30 52572.40 2012-09-19 03:24:00.000 263 15629.60 95.80 50163.40 52572.20 2012-09-19 03:25:00.000 263 15628.80 95.40 50163.50 52572.10 2012-09-19 03:26:00.000 263 15627.00 93.80 50163.70 52571.60 2012-09-19 03:27:00.000 263 15626.60 94.70 50163.80 52571.60 2012-09-19 03:28:00.000 263 15627.40 95.60 50163.80 52572.00 2012-09-19 03:29:00.000 263 15625.70 95.30 50163.80 52571.50 2012-09-19 03:30:00.000 263 15624.90 95.00 50163.90 52571.30 2012-09-19 03:31:00.000 263 15625.20 95.40 50163.90 52571.50 2012-09-19 03:32:00.000 263 15625.70 95.90 50164.00 52571.70 2012-09-19 03:33:00.000 263 15625.20 94.80 50164.10 52571.60 2012-09-19 03:34:00.000 263 15624.90 93.90 50164.10 52571.60 2012-09-19 03:35:00.000 263 15625.30 95.10 50164.30 52571.90 2012-09-19 03:36:00.000 263 15624.60 95.40 50164.30 52571.70 2012-09-19 03:37:00.000 263 15625.30 95.50 50164.30 52571.80 2012-09-19 03:38:00.000 263 15625.70 94.90 50164.30 52572.00 2012-09-19 03:39:00.000 263 15625.10 94.80 50164.40 52571.80 2012-09-19 03:40:00.000 263 15624.50 95.30 50164.50 52571.70 2012-09-19 03:41:00.000 263 15625.30 96.20 50164.50 52572.10 2012-09-19 03:42:00.000 263 15625.30 95.80 50164.50 52572.00 2012-09-19 03:43:00.000 263 15626.00 95.30 50164.50 52572.10 2012-09-19 03:44:00.000 263 15626.10 95.40 50164.60 52572.30 2012-09-19 03:45:00.000 263 15626.00 96.60 50164.60 52572.30 2012-09-19 03:46:00.000 263 15626.30 96.80 50164.60 52572.50 2012-09-19 03:47:00.000 263 15625.70 95.30 50164.60 52572.30 2012-09-19 03:48:00.000 263 15625.50 94.10 50164.70 52572.30 2012-09-19 03:49:00.000 263 15625.10 93.80 50164.80 52572.20 2012-09-19 03:50:00.000 263 15624.20 94.40 50164.90 52572.10 2012-09-19 03:51:00.000 263 15623.60 94.60 50164.90 52571.80 2012-09-19 03:52:00.000 263 15624.30 95.00 50164.90 52572.10 2012-09-19 03:53:00.000 263 15624.70 96.20 50164.80 52572.10 2012-09-19 03:54:00.000 263 15623.80 96.50 50164.80 52571.80 2012-09-19 03:55:00.000 263 15624.00 96.10 50164.80 52572.00 2012-09-19 03:56:00.000 263 15624.50 95.60 50164.80 52572.20 2012-09-19 03:57:00.000 263 15625.20 95.30 50164.80 52572.30 2012-09-19 03:58:00.000 263 15624.70 95.50 50164.90 52572.20 2012-09-19 03:59:00.000 263 15624.30 95.60 50164.80 52572.10 2012-09-19 04:00:00.000 263 15624.90 95.20 50164.80 52572.30 2012-09-19 04:01:00.000 263 15624.30 94.70 50164.80 52572.10 2012-09-19 04:02:00.000 263 15623.00 94.70 50164.70 52571.60 2012-09-19 04:03:00.000 263 15621.90 94.80 50164.80 52571.40 2012-09-19 04:04:00.000 263 15621.90 94.50 50164.80 52571.30 2012-09-19 04:05:00.000 263 15622.00 94.10 50164.70 52571.20 2012-09-19 04:06:00.000 263 15622.50 94.80 50164.70 52571.40 2012-09-19 04:07:00.000 263 15622.50 94.10 50164.70 52571.40 2012-09-19 04:08:00.000 263 15622.10 92.90 50164.80 52571.30 2012-09-19 04:09:00.000 263 15622.50 93.30 50164.80 52571.50 2012-09-19 04:10:00.000 263 15622.90 93.50 50164.80 52571.60 2012-09-19 04:11:00.000 263 15623.60 93.90 50164.80 52571.80 2012-09-19 04:12:00.000 263 15623.50 94.80 50164.80 52571.70 2012-09-19 04:13:00.000 263 15624.10 95.20 50164.80 52572.00 2012-09-19 04:14:00.000 263 15625.70 93.70 50164.80 52572.50 2012-09-19 04:15:00.000 263 15627.00 93.00 50165.00 52573.00 2012-09-19 04:16:00.000 263 15627.30 92.60 50165.10 52573.20 2012-09-19 04:17:00.000 263 15627.50 93.40 50165.30 52573.40 2012-09-19 04:18:00.000 263 15628.50 93.90 50165.30 52573.70 2012-09-19 04:19:00.000 263 15629.20 93.40 50165.20 52573.90 2012-09-19 04:20:00.000 263 15629.50 93.50 50165.30 52574.00 2012-09-19 04:21:00.000 263 15628.80 93.70 50165.30 52573.90 2012-09-19 04:22:00.000 263 15628.60 94.30 50165.40 52573.80 2012-09-19 04:23:00.000 263 15629.60 94.60 50165.30 52574.00 2012-09-19 04:24:00.000 263 15630.80 94.00 50165.30 52574.40 2012-09-19 04:25:00.000 263 15630.40 93.10 50165.30 52574.30 2012-09-19 04:26:00.000 263 15629.90 92.10 50165.50 52574.30 2012-09-19 04:27:00.000 263 15630.10 92.40 50165.50 52574.40 2012-09-19 04:28:00.000 263 15629.60 93.00 50165.50 52574.20 2012-09-19 04:29:00.000 263 15628.60 93.20 50165.50 52573.90 2012-09-19 04:30:00.000 263 15627.70 94.00 50165.40 52573.50 2012-09-19 04:31:00.000 263 15628.00 95.40 50165.20 52573.40 2012-09-19 04:32:00.000 263 15629.60 95.40 50165.10 52573.90 2012-09-19 04:33:00.000 263 15629.50 94.70 50165.10 52573.70 2012-09-19 04:34:00.000 263 15628.60 95.00 50165.10 52573.50 2012-09-19 04:35:00.000 263 15627.90 96.20 50165.10 52573.30 2012-09-19 04:36:00.000 263 15628.70 97.10 50165.00 52573.50 2012-09-19 04:37:00.000 263 15630.80 97.60 50164.80 52573.90 2012-09-19 04:38:00.000 263 15632.00 96.00 50164.80 52574.30 2012-09-19 04:39:00.000 263 15631.60 94.70 50164.80 52574.20 2012-09-19 04:40:00.000 263 15630.20 94.30 50164.90 52573.90 2012-09-19 04:41:00.000 263 15630.10 94.20 50164.90 52573.80 2012-09-19 04:42:00.000 263 15630.80 95.10 50164.80 52574.00 2012-09-19 04:43:00.000 263 15631.40 96.20 50164.80 52574.10 2012-09-19 04:44:00.000 263 15631.60 95.40 50164.70 52574.00 2012-09-19 04:45:00.000 263 15631.90 94.90 50164.80 52574.20 2012-09-19 04:46:00.000 263 15631.60 93.80 50164.80 52574.10 2012-09-19 04:47:00.000 263 15630.40 93.70 50164.60 52573.70 2012-09-19 04:48:00.000 263 15630.00 94.10 50164.70 52573.60 2012-09-19 04:49:00.000 263 15629.70 94.60 50164.70 52573.40 2012-09-19 04:50:00.000 263 15629.30 94.80 50164.70 52573.30 2012-09-19 04:51:00.000 263 15628.80 94.60 50164.60 52573.00 2012-09-19 04:52:00.000 263 15627.40 94.50 50164.60 52572.60 2012-09-19 04:53:00.000 263 15626.70 95.60 50164.70 52572.50 2012-09-19 04:54:00.000 263 15626.50 97.00 50164.60 52572.30 2012-09-19 04:55:00.000 263 15626.00 98.50 50164.50 52572.10 2012-09-19 04:56:00.000 263 15625.70 99.30 50164.40 52572.00 2012-09-19 04:57:00.000 263 15624.80 99.60 50164.20 52571.60 2012-09-19 04:58:00.000 263 15624.00 100.60 50164.20 52571.30 2012-09-19 04:59:00.000 263 15624.10 101.70 50164.20 52571.30 2012-09-19 05:00:00.000 263 15625.40 102.10 50164.20 52571.70 2012-09-19 05:01:00.000 263 15626.00 102.40 50164.10 52571.90 2012-09-19 05:02:00.000 263 15626.00 102.90 50164.30 52572.00 2012-09-19 05:03:00.000 263 15625.70 103.20 50164.40 52572.00 2012-09-19 05:04:00.000 263 15625.80 103.20 50164.50 52572.20 2012-09-19 05:05:00.000 263 15625.90 103.80 50164.70 52572.30 2012-09-19 05:06:00.000 263 15626.70 103.50 50164.70 52572.60 2012-09-19 05:07:00.000 263 15626.50 103.90 50164.80 52572.60 2012-09-19 05:08:00.000 263 15625.80 103.90 50164.70 52572.40 2012-09-19 05:09:00.000 263 15625.90 103.10 50165.00 52572.60 2012-09-19 05:10:00.000 263 15626.10 102.80 50165.10 52572.70 2012-09-19 05:11:00.000 263 15625.70 103.00 50165.20 52572.70 2012-09-19 05:12:00.000 263 15625.50 102.80 50165.20 52572.70 2012-09-19 05:13:00.000 263 15625.00 103.90 50165.30 52572.60 2012-09-19 05:14:00.000 263 15625.50 104.40 50165.40 52572.80 2012-09-19 05:15:00.000 263 15624.90 104.90 50165.30 52572.60 2012-09-19 05:16:00.000 263 15624.80 106.20 50165.30 52572.60 2012-09-19 05:17:00.000 263 15625.30 105.30 50165.30 52572.70 2012-09-19 05:18:00.000 263 15625.50 104.60 50165.30 52572.90 2012-09-19 05:19:00.000 263 15625.00 105.30 50165.30 52572.70 2012-09-19 05:20:00.000 263 15624.30 106.40 50165.30 52572.50 2012-09-19 05:21:00.000 263 15624.10 107.10 50165.20 52572.40 2012-09-19 05:22:00.000 263 15624.20 107.90 50165.20 52572.40 2012-09-19 05:23:00.000 263 15624.40 109.30 50165.10 52572.40 2012-09-19 05:24:00.000 263 15624.10 110.50 50165.00 52572.20 2012-09-19 05:25:00.000 263 15624.10 110.30 50165.00 52572.10 2012-09-19 05:26:00.000 263 15624.20 110.90 50164.90 52572.20 2012-09-19 05:27:00.000 263 15625.20 111.50 50164.90 52572.50 2012-09-19 05:28:00.000 263 15626.10 111.40 50164.90 52572.70 2012-09-19 05:29:00.000 263 15627.00 111.20 50164.90 52572.90 2012-09-19 05:30:00.000 263 15627.70 110.60 50165.00 52573.20 2012-09-19 05:31:00.000 263 15627.30 110.40 50165.00 52573.20 2012-09-19 05:32:00.000 263 15627.00 110.40 50165.10 52573.10 2012-09-19 05:33:00.000 263 15627.00 110.90 50165.20 52573.10 2012-09-19 05:34:00.000 263 15626.70 111.70 50165.10 52573.00 2012-09-19 05:35:00.000 263 15627.10 112.60 50165.00 52572.90 2012-09-19 05:36:00.000 263 15627.40 112.90 50164.90 52572.90 2012-09-19 05:37:00.000 263 15628.20 113.10 50164.60 52573.00 2012-09-19 05:38:00.000 263 15628.80 112.90 50164.60 52573.10 2012-09-19 05:39:00.000 263 15628.30 112.60 50164.50 52572.90 2012-09-19 05:40:00.000 263 15628.00 112.90 50164.50 52572.80 2012-09-19 05:41:00.000 263 15628.50 113.00 50164.30 52573.00 2012-09-19 05:42:00.000 263 15628.80 112.70 50164.30 52573.00 2012-09-19 05:43:00.000 263 15628.90 113.00 50164.20 52572.90 2012-09-19 05:44:00.000 263 15629.20 112.30 50164.20 52572.90 2012-09-19 05:45:00.000 263 15629.00 111.30 50164.20 52572.90 2012-09-19 05:46:00.000 263 15628.70 110.90 50164.30 52572.90 2012-09-19 05:47:00.000 263 15628.80 110.50 50164.40 52572.90 2012-09-19 05:48:00.000 263 15628.80 110.90 50164.40 52573.00 2012-09-19 05:49:00.000 263 15628.30 111.00 50164.40 52572.90 2012-09-19 05:50:00.000 263 15628.00 111.40 50164.40 52572.70 2012-09-19 05:51:00.000 263 15627.40 111.10 50164.40 52572.50 2012-09-19 05:52:00.000 263 15626.30 110.80 50164.30 52572.10 2012-09-19 05:53:00.000 263 15625.60 110.70 50164.30 52572.00 2012-09-19 05:54:00.000 263 15625.30 110.90 50164.30 52571.90 2012-09-19 05:55:00.000 263 15625.70 111.20 50164.40 52572.00 2012-09-19 05:56:00.000 263 15626.00 111.60 50164.30 52572.20 2012-09-19 05:57:00.000 263 15626.10 111.60 50164.20 52572.10 2012-09-19 05:58:00.000 263 15625.40 111.00 50164.30 52571.90 2012-09-19 05:59:00.000 263 15624.40 111.40 50164.20 52571.50 2012-09-19 06:00:00.000 263 15623.90 112.10 50164.10 52571.20 2012-09-19 06:01:00.000 263 15624.00 111.50 50164.10 52571.20 2012-09-19 06:02:00.000 263 15624.30 111.30 50164.20 52571.40 2012-09-19 06:03:00.000 263 15624.50 111.40 50164.20 52571.50 2012-09-19 06:04:00.000 263 15624.00 111.30 50164.20 52571.30 2012-09-19 06:05:00.000 263 15624.40 111.00 50164.10 52571.40 2012-09-19 06:06:00.000 263 15623.70 111.10 50164.10 52571.20 2012-09-19 06:07:00.000 263 15622.80 111.20 50164.00 52570.70 2012-09-19 06:08:00.000 263 15622.40 111.50 50164.00 52570.50 2012-09-19 06:09:00.000 263 15622.30 111.20 50163.80 52570.40 2012-09-19 06:10:00.000 263 15621.70 111.40 50163.70 52570.30 2012-09-19 06:11:00.000 263 15620.80 111.40 50163.60 52569.90 2012-09-19 06:12:00.000 263 15620.30 111.30 50163.60 52569.60 2012-09-19 06:13:00.000 263 15619.20 111.60 50163.60 52569.40 2012-09-19 06:14:00.000 263 15618.10 111.20 50163.50 52568.90 2012-09-19 06:15:00.000 263 15618.60 111.40 50163.40 52569.10 2012-09-19 06:16:00.000 263 15618.70 111.10 50163.40 52569.10 2012-09-19 06:17:00.000 263 15617.80 112.00 50163.30 52568.80 2012-09-19 06:18:00.000 263 15616.90 112.20 50163.20 52568.40 2012-09-19 06:19:00.000 263 15615.50 113.00 50163.10 52567.80 2012-09-19 06:20:00.000 263 15614.50 113.70 50163.00 52567.40 2012-09-19 06:21:00.000 263 15613.50 114.20 50162.90 52566.90 2012-09-19 06:22:00.000 263 15613.80 113.80 50162.70 52566.90 2012-09-19 06:23:00.000 263 15612.70 114.50 50162.60 52566.50 2012-09-19 06:24:00.000 263 15612.60 114.90 50162.60 52566.50 2012-09-19 06:25:00.000 263 15612.20 115.90 50162.50 52566.30 2012-09-19 06:26:00.000 263 15611.90 116.00 50162.40 52565.90 2012-09-19 06:27:00.000 263 15611.40 116.40 50162.30 52565.60 2012-09-19 06:28:00.000 263 15610.70 117.20 50162.20 52565.40 2012-09-19 06:29:00.000 263 15611.60 118.20 50161.90 52565.50 2012-09-19 06:30:00.000 263 15613.60 117.20 50161.80 52566.10 2012-09-19 06:31:00.000 263 15615.30 116.10 50161.80 52566.50 2012-09-19 06:32:00.000 263 15616.00 115.60 50162.00 52566.90 2012-09-19 06:33:00.000 263 15615.70 115.20 50162.10 52566.80 2012-09-19 06:34:00.000 263 15614.90 115.00 50162.20 52566.70 2012-09-19 06:35:00.000 263 15614.30 114.90 50162.30 52566.60 2012-09-19 06:36:00.000 263 15614.40 114.80 50162.30 52566.50 2012-09-19 06:37:00.000 263 15614.20 114.90 50162.30 52566.60 2012-09-19 06:38:00.000 263 15614.30 114.70 50162.30 52566.50 2012-09-19 06:39:00.000 263 15613.30 114.50 50162.20 52566.10 2012-09-19 06:40:00.000 263 15612.80 114.40 50162.20 52566.00 2012-09-19 06:41:00.000 263 15611.60 114.50 50162.20 52565.80 2012-09-19 06:42:00.000 263 15610.90 114.90 50162.10 52565.50 2012-09-19 06:43:00.000 263 15610.20 115.80 50162.10 52565.30 2012-09-19 06:44:00.000 263 15610.20 116.40 50161.90 52565.10 2012-09-19 06:45:00.000 263 15609.80 117.20 50161.80 52564.80 2012-09-19 06:46:00.000 263 15610.00 117.80 50161.60 52564.60 2012-09-19 06:47:00.000 263 15610.40 117.90 50161.40 52564.70 2012-09-19 06:48:00.000 263 15611.30 118.00 50161.30 52564.80 2012-09-19 06:49:00.000 263 15611.60 117.90 50161.30 52564.90 2012-09-19 06:50:00.000 263 15611.30 117.50 50161.20 52564.70 2012-09-19 06:51:00.000 263 15611.30 117.10 50161.20 52564.70 2012-09-19 06:52:00.000 263 15611.10 116.60 50161.10 52564.60 2012-09-19 06:53:00.000 263 15610.40 117.40 50161.20 52564.40 2012-09-19 06:54:00.000 263 15610.90 117.70 50161.00 52564.50 2012-09-19 06:55:00.000 263 15610.80 117.60 50160.90 52564.30 2012-09-19 06:56:00.000 263 15611.30 117.30 50160.90 52564.40 2012-09-19 06:57:00.000 263 15612.30 117.30 50160.90 52564.90 2012-09-19 06:58:00.000 263 15612.90 114.50 50161.00 52565.00 2012-09-19 06:59:00.000 263 15611.60 114.10 50161.20 52564.60 2012-09-19 07:00:00.000 263 15610.40 115.10 50161.20 52564.50 2012-09-19 07:01:00.000 263 15609.90 115.50 50161.20 52564.20 2012-09-19 07:02:00.000 263 15609.30 116.20 50161.10 52564.00 2012-09-19 07:03:00.000 263 15609.40 116.70 50161.00 52563.90 2012-09-19 07:04:00.000 263 15609.60 116.80 50160.90 52563.90 2012-09-19 07:05:00.000 263 15609.70 116.70 50160.70 52563.90 2012-09-19 07:06:00.000 263 15608.90 115.40 50160.70 52563.50 2012-09-19 07:07:00.000 263 15608.20 116.40 50160.70 52563.20 2012-09-19 07:08:00.000 263 15608.30 116.40 50160.60 52563.20 2012-09-19 07:09:00.000 263 15608.70 116.20 50160.50 52563.20 2012-09-19 07:10:00.000 263 15608.00 115.80 50160.40 52562.90 2012-09-19 07:11:00.000 263 15608.00 116.10 50160.30 52562.90 2012-09-19 07:12:00.000 263 15607.50 115.80 50160.20 52562.60 2012-09-19 07:13:00.000 263 15607.00 115.70 50160.10 52562.30 2012-09-19 07:14:00.000 263 15606.70 115.90 50160.00 52562.30 2012-09-19 07:15:00.000 263 15606.80 115.90 50160.00 52562.20 2012-09-19 07:16:00.000 263 15606.90 116.30 50159.80 52562.10 2012-09-19 07:17:00.000 263 15606.90 116.70 50159.60 52561.90 2012-09-19 07:18:00.000 263 15606.50 116.70 50159.60 52561.70 2012-09-19 07:19:00.000 263 15607.10 116.70 50159.40 52561.70 2012-09-19 07:20:00.000 263 15607.50 116.10 50159.30 52561.80 2012-09-19 07:21:00.000 263 15607.50 115.90 50159.20 52561.70 2012-09-19 07:22:00.000 263 15607.10 116.20 50159.10 52561.40 2012-09-19 07:23:00.000 263 15607.00 116.40 50159.00 52561.30 2012-09-19 07:24:00.000 263 15606.50 116.60 50158.70 52560.90 2012-09-19 07:25:00.000 263 15606.60 116.50 50158.60 52560.80 2012-09-19 07:26:00.000 263 15606.30 116.90 50158.40 52560.50 2012-09-19 07:27:00.000 263 15606.30 117.10 50158.20 52560.40 2012-09-19 07:28:00.000 263 15606.70 116.70 50158.00 52560.30 2012-09-19 07:29:00.000 263 15607.10 116.60 50157.90 52560.30 2012-09-19 07:30:00.000 263 15607.70 115.90 50157.80 52560.40 2012-09-19 07:31:00.000 263 15608.50 114.80 50157.70 52560.60 2012-09-19 07:32:00.000 263 15608.40 114.40 50157.60 52560.30 2012-09-19 07:33:00.000 263 15608.30 113.70 50157.50 52560.30 2012-09-19 07:34:00.000 263 15608.00 113.70 50157.50 52560.20 2012-09-19 07:35:00.000 263 15607.50 113.40 50157.30 52559.90 2012-09-19 07:36:00.000 263 15607.10 113.60 50157.30 52559.70 2012-09-19 07:37:00.000 263 15607.60 113.30 50157.00 52559.70 2012-09-19 07:38:00.000 263 15608.20 112.50 50156.90 52559.80 2012-09-19 07:39:00.000 263 15608.50 111.40 50156.90 52559.70 2012-09-19 07:40:00.000 263 15608.20 110.90 50156.80 52559.70 2012-09-19 07:41:00.000 263 15608.60 110.70 50156.80 52559.80 2012-09-19 07:42:00.000 263 15608.30 109.60 50156.70 52559.70 2012-09-19 07:43:00.000 263 15607.50 109.30 50156.70 52559.40 2012-09-19 07:44:00.000 263 15607.10 109.30 50156.70 52559.10 2012-09-19 07:45:00.000 263 15607.40 109.00 50156.60 52559.20 2012-09-19 07:46:00.000 263 15607.80 108.20 50156.60 52559.20 2012-09-19 07:47:00.000 263 15606.70 108.10 50156.60 52558.90 2012-09-19 07:48:00.000 263 15606.40 108.20 50156.50 52558.80 2012-09-19 07:49:00.000 263 15605.70 108.30 50156.40 52558.40 2012-09-19 07:50:00.000 263 15604.90 108.40 50156.30 52558.10 2012-09-19 07:51:00.000 263 15603.60 108.50 50156.30 52557.70 2012-09-19 07:52:00.000 263 15603.00 108.60 50156.20 52557.40 2012-09-19 07:53:00.000 263 15602.80 108.50 50156.10 52557.30 2012-09-19 07:54:00.000 263 15602.60 108.20 50156.10 52557.20 2012-09-19 07:55:00.000 263 15602.00 108.70 50156.00 52557.00 2012-09-19 07:56:00.000 263 15601.60 109.00 50156.00 52556.80 2012-09-19 07:57:00.000 263 15600.90 109.00 50155.90 52556.50 2012-09-19 07:58:00.000 263 15599.30 109.70 50155.80 52556.00 2012-09-19 07:59:00.000 263 15598.40 109.60 50155.70 52555.60 2012-09-19 08:00:00.000 263 15597.00 109.80 50155.50 52555.10 2012-09-19 08:01:00.000 263 15596.80 109.60 50155.50 52554.90 2012-09-19 08:02:00.000 263 15596.40 110.00 50155.30 52554.60 2012-09-19 08:03:00.000 263 15596.80 110.10 50155.20 52554.80 2012-09-19 08:04:00.000 263 15597.20 109.80 50155.10 52554.70 2012-09-19 08:05:00.000 263 15597.40 109.40 50155.10 52554.80 2012-09-19 08:06:00.000 263 15596.50 109.30 50155.10 52554.40 2012-09-19 08:07:00.000 263 15595.30 110.30 50155.10 52554.10 2012-09-19 08:08:00.000 263 15595.20 110.20 50155.00 52554.00 2012-09-19 08:09:00.000 263 15594.20 110.20 50154.90 52553.50 2012-09-19 08:10:00.000 263 15594.10 110.30 50154.70 52553.40 2012-09-19 08:11:00.000 263 15595.40 109.30 50154.70 52553.70 2012-09-19 08:12:00.000 263 15595.40 109.10 50154.60 52553.70 2012-09-19 08:13:00.000 263 15595.00 109.60 50154.60 52553.60 2012-09-19 08:14:00.000 263 15594.10 109.90 50154.50 52553.20 2012-09-19 08:15:00.000 263 15594.00 109.90 50154.40 52553.10 2012-09-19 08:16:00.000 263 15593.60 109.90 50154.30 52552.80 2012-09-19 08:17:00.000 263 15594.00 109.50 50154.10 52553.00 2012-09-19 08:18:00.000 263 15593.10 109.00 50154.10 52552.50 2012-09-19 08:19:00.000 263 15594.30 108.50 50154.10 52552.90 2012-09-19 08:20:00.000 263 15594.40 107.60 50154.10 52552.90 2012-09-19 08:21:00.000 263 15593.20 107.70 50154.10 52552.60 2012-09-19 08:22:00.000 263 15594.00 107.00 50154.20 52552.80 2012-09-19 08:23:00.000 263 15594.50 106.40 50154.20 52553.10 2012-09-19 08:24:00.000 263 15595.10 105.60 50154.20 52553.30 2012-09-19 08:25:00.000 263 15595.30 105.40 50154.20 52553.40 2012-09-19 08:26:00.000 263 15595.50 104.80 50154.20 52553.40 2012-09-19 08:27:00.000 263 15596.70 103.90 50154.30 52553.90 2012-09-19 08:28:00.000 263 15596.50 103.10 50154.40 52553.80 2012-09-19 08:29:00.000 263 15595.80 102.90 50154.50 52553.60 2012-09-19 08:30:00.000 263 15595.70 102.60 50154.40 52553.70 2012-09-19 08:31:00.000 263 15595.30 102.50 50154.40 52553.50 2012-09-19 08:32:00.000 263 15594.90 102.40 50154.30 52553.30 2012-09-19 08:33:00.000 263 15594.70 101.80 50154.10 52553.10 2012-09-19 08:34:00.000 263 15594.80 101.40 50154.10 52553.20 2012-09-19 08:35:00.000 263 15594.80 100.60 50154.10 52553.20 2012-09-19 08:36:00.000 263 15594.30 100.70 50154.20 52553.00 2012-09-19 08:37:00.000 263 15593.90 100.90 50154.10 52552.90 2012-09-19 08:38:00.000 263 15593.50 100.90 50154.10 52552.70 2012-09-19 08:39:00.000 263 15593.70 101.00 50154.10 52552.80 2012-09-19 08:40:00.000 263 15593.10 100.70 50153.80 52552.40 2012-09-19 08:41:00.000 263 15591.60 101.10 50153.80 52552.00 2012-09-19 08:42:00.000 263 15591.10 100.80 50153.90 52551.70 2012-09-19 08:43:00.000 263 15591.70 99.70 50153.70 52551.90 2012-09-19 08:44:00.000 263 15590.50 99.10 50153.80 52551.40 2012-09-19 08:45:00.000 263 15592.90 97.40 50153.80 52552.20 2012-09-19 08:46:00.000 263 15593.10 96.50 50153.80 52552.50 2012-09-19 08:47:00.000 263 15591.30 97.20 50154.00 52551.90 2012-09-19 08:48:00.000 263 15590.40 97.90 50154.00 52551.70 2012-09-19 08:49:00.000 263 15590.50 97.60 50153.90 52551.70 2012-09-19 08:50:00.000 263 15590.70 96.70 50153.80 52551.60 2012-09-19 08:51:00.000 263 15590.60 96.40 50153.80 52551.50 2012-09-19 08:52:00.000 263 15591.10 95.30 50153.80 52551.70 2012-09-19 08:53:00.000 263 15591.30 94.40 50153.90 52551.80 2012-09-19 08:54:00.000 263 15592.10 93.00 50153.90 52552.10 2012-09-19 08:55:00.000 263 15592.80 91.50 50154.00 52552.50 2012-09-19 08:56:00.000 263 15592.30 91.40 50154.10 52552.30 2012-09-19 08:57:00.000 263 15590.80 91.60 50154.20 52552.00 2012-09-19 08:58:00.000 263 15589.70 91.50 50154.20 52551.60 2012-09-19 08:59:00.000 263 15589.00 91.50 50154.20 52551.40 2012-09-19 09:00:00.000 263 15587.80 91.50 50154.20 52551.00 2012-09-19 09:01:00.000 263 15587.10 91.80 50154.00 52550.70 2012-09-19 09:02:00.000 263 15586.40 92.10 50153.90 52550.50 2012-09-19 09:03:00.000 263 15586.10 92.00 50153.90 52550.20 2012-09-19 09:04:00.000 263 15586.50 91.80 50153.80 52550.30 2012-09-19 09:05:00.000 263 15586.60 91.30 50153.80 52550.30 2012-09-19 09:06:00.000 263 15586.10 91.40 50153.80 52550.20 2012-09-19 09:07:00.000 263 15585.40 92.00 50153.80 52549.90 2012-09-19 09:08:00.000 263 15584.60 92.00 50153.60 52549.60 2012-09-19 09:09:00.000 263 15585.30 91.70 50153.60 52549.80 2012-09-19 09:10:00.000 263 15584.90 91.60 50153.50 52549.50 2012-09-19 09:11:00.000 263 15584.10 92.00 50153.50 52549.40 2012-09-19 09:12:00.000 263 15584.40 91.50 50153.50 52549.40 2012-09-19 09:13:00.000 263 15585.00 90.30 50153.50 52549.60 2012-09-19 09:14:00.000 263 15585.30 89.70 50153.50 52549.70 2012-09-19 09:15:00.000 263 15586.20 89.10 50153.60 52550.10 2012-09-19 09:16:00.000 263 15586.70 88.60 50153.70 52550.30 2012-09-19 09:17:00.000 263 15585.60 89.10 50153.80 52550.00 2012-09-19 09:18:00.000 263 15585.60 88.60 50153.80 52550.00 2012-09-19 09:19:00.000 263 15586.70 87.10 50153.80 52550.40 2012-09-19 09:20:00.000 263 15586.50 86.80 50154.00 52550.40 2012-09-19 09:21:00.000 263 15585.70 87.10 50154.10 52550.20 2012-09-19 09:22:00.000 263 15585.60 87.20 50154.10 52550.30 2012-09-19 09:23:00.000 263 15586.90 86.20 50154.10 52550.70 2012-09-19 09:24:00.000 263 15586.30 85.90 50154.30 52550.30 2012-09-19 09:25:00.000 263 15585.40 86.50 50154.30 52550.40 2012-09-19 09:26:00.000 263 15585.20 86.50 50154.40 52550.40 2012-09-19 09:27:00.000 263 15584.80 86.10 50154.40 52550.20 2012-09-19 09:28:00.000 263 15584.00 86.20 50154.40 52550.00 2012-09-19 09:29:00.000 263 15584.00 85.50 50154.40 52550.10 2012-09-19 09:30:00.000 263 15585.50 84.50 50154.60 52550.70 2012-09-19 09:31:00.000 263 15584.80 84.80 50154.60 52550.50 2012-09-19 09:32:00.000 263 15584.00 85.30 50154.60 52550.30 2012-09-19 09:33:00.000 263 15583.90 85.30 50154.60 52550.30 2012-09-19 09:34:00.000 263 15584.70 84.20 50154.60 52550.60 2012-09-19 09:35:00.000 263 15585.40 83.10 50154.70 52550.80 2012-09-19 09:36:00.000 263 15585.90 82.80 50154.80 52551.10 2012-09-19 09:37:00.000 263 15585.60 82.30 50154.90 52551.10 2012-09-19 09:38:00.000 263 15586.30 81.60 50155.00 52551.20 2012-09-19 09:39:00.000 263 15587.90 80.30 50155.00 52551.80 2012-09-19 09:40:00.000 263 15588.00 79.80 50155.10 52551.90 2012-09-19 09:41:00.000 263 15588.30 79.50 50155.20 52552.10 2012-09-19 09:42:00.000 263 15588.30 78.90 50155.20 52552.20 2012-09-19 09:43:00.000 263 15588.30 77.90 50155.20 52552.30 2012-09-19 09:44:00.000 263 15588.40 76.90 50155.30 52552.30 2012-09-19 09:45:00.000 263 15588.30 76.20 50155.50 52552.40 2012-09-19 09:46:00.000 263 15589.10 75.80 50155.60 52552.90 2012-09-19 09:47:00.000 263 15589.20 75.80 50155.70 52552.80 2012-09-19 09:48:00.000 263 15589.60 75.00 50155.60 52553.00 2012-09-19 09:49:00.000 263 15590.00 74.60 50155.70 52553.10 2012-09-19 09:50:00.000 263 15589.90 74.40 50155.70 52553.10 2012-09-19 09:51:00.000 263 15590.00 74.50 50155.80 52553.20 2012-09-19 09:52:00.000 263 15588.90 75.00 50155.80 52552.80 2012-09-19 09:53:00.000 263 15588.50 75.70 50155.70 52552.70 2012-09-19 09:54:00.000 263 15588.20 75.80 50155.70 52552.60 2012-09-19 09:55:00.000 263 15588.00 75.50 50155.70 52552.40 2012-09-19 09:56:00.000 263 15588.50 75.20 50155.60 52552.50 2012-09-19 09:57:00.000 263 15588.30 75.30 50155.60 52552.50 2012-09-19 09:58:00.000 263 15587.80 76.00 50155.60 52552.20 2012-09-19 09:59:00.000 263 15587.20 76.60 50155.50 52552.10 2012-09-19 10:00:00.000 263 15586.40 77.20 50155.40 52551.70 2012-09-19 10:01:00.000 263 15586.20 77.50 50155.30 52551.60 2012-09-19 10:02:00.000 263 15586.20 77.60 50155.10 52551.40 2012-09-19 10:03:00.000 263 15586.30 77.90 50155.00 52551.30 2012-09-19 10:04:00.000 263 15586.10 78.20 50154.90 52551.20 2012-09-19 10:05:00.000 263 15586.10 78.30 50154.80 52551.10 2012-09-19 10:06:00.000 263 15586.00 78.40 50154.70 52551.00 2012-09-19 10:07:00.000 263 15585.00 78.90 50154.70 52550.60 2012-09-19 10:08:00.000 263 15584.60 79.30 50154.50 52550.30 2012-09-19 10:09:00.000 263 15585.30 79.00 50154.30 52550.30 2012-09-19 10:10:00.000 263 15586.10 78.60 50154.20 52550.50 2012-09-19 10:11:00.000 263 15586.30 78.50 50154.20 52550.60 2012-09-19 10:12:00.000 263 15586.40 78.50 50154.10 52550.50 2012-09-19 10:13:00.000 263 15586.80 78.70 50154.10 52550.60 2012-09-19 10:14:00.000 263 15587.20 78.30 50154.00 52550.60 2012-09-19 10:15:00.000 263 15587.60 77.90 50153.90 52550.80 2012-09-19 10:16:00.000 263 15587.60 78.10 50153.90 52550.70 2012-09-19 10:17:00.000 263 15587.80 78.10 50153.90 52550.80 2012-09-19 10:18:00.000 263 15587.80 78.00 50153.80 52550.70 2012-09-19 10:19:00.000 263 15588.20 77.70 50153.80 52550.80 2012-09-19 10:20:00.000 263 15589.00 77.10 50153.80 52551.00 2012-09-19 10:21:00.000 263 15589.80 76.50 50153.80 52551.20 2012-09-19 10:22:00.000 263 15590.50 76.10 50153.80 52551.50 2012-09-19 10:23:00.000 263 15591.30 75.40 50153.80 52551.80 2012-09-19 10:24:00.000 263 15591.80 75.20 50153.90 52551.90 2012-09-19 10:25:00.000 263 15592.10 75.10 50153.90 52552.20 2012-09-19 10:26:00.000 263 15592.10 74.80 50153.90 52552.10 2012-09-19 10:27:00.000 263 15592.10 74.90 50154.00 52552.20 2012-09-19 10:28:00.000 263 15592.30 74.60 50154.00 52552.20 2012-09-19 10:29:00.000 263 15592.60 74.10 50154.00 52552.30 2012-09-19 10:30:00.000 263 15593.50 73.50 50154.00 52552.70 2012-09-19 10:31:00.000 263 15593.70 73.40 50154.10 52552.70 2012-09-19 10:32:00.000 263 15593.80 73.30 50154.20 52552.70 2012-09-19 10:33:00.000 263 15594.30 73.00 50154.30 52553.10 2012-09-19 10:34:00.000 263 15594.90 72.30 50154.30 52553.20 2012-09-19 10:35:00.000 263 15595.70 71.50 50154.30 52553.60 2012-09-19 10:36:00.000 263 15596.40 71.20 50154.40 52553.90 2012-09-19 10:37:00.000 263 15596.50 71.10 50154.50 52553.90 2012-09-19 10:38:00.000 263 15596.70 71.00 50154.50 52554.00 2012-09-19 10:39:00.000 263 15597.10 70.60 50154.50 52554.20 2012-09-19 10:40:00.000 263 15597.70 70.40 50154.50 52554.20 2012-09-19 10:41:00.000 263 15597.40 70.40 50154.60 52554.20 2012-09-19 10:42:00.000 263 15597.80 70.10 50154.50 52554.40 2012-09-19 10:43:00.000 263 15598.70 69.50 50154.50 52554.60 2012-09-19 10:44:00.000 263 15598.70 69.40 50154.50 52554.70 2012-09-19 10:45:00.000 263 15599.00 69.20 50154.60 52554.80 2012-09-19 10:46:00.000 263 15598.50 69.00 50154.60 52554.70 2012-09-19 10:47:00.000 263 15599.70 67.90 50154.70 52555.10 2012-09-19 10:48:00.000 263 15599.70 67.70 50154.80 52555.30 2012-09-19 10:49:00.000 263 15599.60 67.70 50154.90 52555.30 2012-09-19 10:50:00.000 263 15600.40 66.80 50154.90 52555.60 2012-09-19 10:51:00.000 263 15600.90 66.30 50155.10 52555.80 2012-09-19 10:52:00.000 263 15601.20 65.90 50155.10 52556.00 2012-09-19 10:53:00.000 263 15601.60 65.60 50155.20 52556.20 2012-09-19 10:54:00.000 263 15601.40 65.50 50155.40 52556.10 2012-09-19 10:55:00.000 263 15600.60 65.60 50155.50 52556.00 2012-09-19 10:56:00.000 263 15601.10 65.10 50155.50 52556.30 2012-09-19 10:57:00.000 263 15600.60 65.10 50155.60 52556.10 2012-09-19 10:58:00.000 263 15599.70 65.90 50155.70 52555.90 2012-09-19 10:59:00.000 263 15599.40 66.50 50155.70 52555.90 2012-09-19 11:00:00.000 263 15599.80 66.30 50155.60 52556.00 2012-09-19 11:01:00.000 263 15600.20 65.40 50155.60 52556.10 2012-09-19 11:02:00.000 263 15601.20 64.90 50155.80 52556.50 2012-09-19 11:03:00.000 263 15601.50 64.80 50155.90 52556.70 2012-09-19 11:04:00.000 263 15602.30 64.50 50156.00 52557.00 2012-09-19 11:05:00.000 263 15602.10 64.60 50156.00 52557.00 2012-09-19 11:06:00.000 263 15602.30 64.80 50156.10 52557.20 2012-09-19 11:07:00.000 263 15602.20 65.30 50156.20 52557.10 2012-09-19 11:08:00.000 263 15601.60 65.20 50156.10 52556.80 2012-09-19 11:09:00.000 263 15602.30 64.80 50156.00 52557.10 2012-09-19 11:10:00.000 263 15601.70 65.10 50156.10 52556.70 2012-09-19 11:11:00.000 263 15602.60 64.80 50156.00 52557.20 2012-09-19 11:12:00.000 263 15604.20 63.70 50156.00 52557.70 2012-09-19 11:13:00.000 263 15605.00 63.10 50156.20 52557.90 2012-09-19 11:14:00.000 263 15604.90 63.00 50156.20 52557.90 2012-09-19 11:15:00.000 263 15605.20 63.10 50156.30 52558.20 2012-09-19 11:16:00.000 263 15604.70 63.20 50156.30 52558.00 2012-09-19 11:17:00.000 263 15604.50 63.20 50156.30 52558.00 2012-09-19 11:18:00.000 263 15604.70 63.10 50156.30 52558.00 2012-09-19 11:19:00.000 263 15605.10 62.90 50156.30 52558.10 2012-09-19 11:20:00.000 263 15604.70 63.50 50156.30 52558.00 2012-09-19 11:21:00.000 263 15604.20 63.80 50156.30 52557.80 2012-09-19 11:22:00.000 263 15604.10 63.30 50156.30 52557.80 2012-09-19 11:23:00.000 263 15604.30 62.70 50156.30 52557.80 2012-09-19 11:24:00.000 263 15604.60 61.90 50156.20 52557.90 2012-09-19 11:25:00.000 263 15603.90 62.00 50156.40 52557.80 2012-09-19 11:26:00.000 263 15603.00 62.10 50156.40 52557.60 2012-09-19 11:27:00.000 263 15602.90 62.10 50156.50 52557.70 2012-09-19 11:28:00.000 263 15602.90 61.50 50156.60 52557.70 2012-09-19 11:29:00.000 263 15603.30 61.40 50156.60 52557.90 2012-09-19 11:30:00.000 263 15602.90 61.80 50156.70 52557.90 2012-09-19 11:31:00.000 263 15603.30 61.30 50156.80 52558.10 2012-09-19 11:32:00.000 263 15603.30 61.10 50156.80 52558.00 2012-09-19 11:33:00.000 263 15603.50 61.40 50156.90 52558.20 2012-09-19 11:34:00.000 263 15602.80 61.90 50157.00 52558.10 2012-09-19 11:35:00.000 263 15603.00 61.90 50157.10 52558.30 2012-09-19 11:36:00.000 263 15603.00 61.70 50157.10 52558.20 2012-09-19 11:37:00.000 263 15603.30 61.20 50157.10 52558.40 2012-09-19 11:38:00.000 263 15603.40 61.00 50157.20 52558.50 2012-09-19 11:39:00.000 263 15603.40 61.10 50157.30 52558.60 2012-09-19 11:40:00.000 263 15603.90 60.80 50157.50 52558.90 2012-09-19 11:41:00.000 263 15604.20 60.90 50157.60 52559.10 2012-09-19 11:42:00.000 263 15603.60 61.40 50157.60 52558.90 2012-09-19 11:43:00.000 263 15603.60 61.50 50157.60 52558.90 2012-09-19 11:44:00.000 263 15604.10 61.20 50157.70 52559.20 2012-09-19 11:45:00.000 263 15603.40 61.80 50157.80 52558.90 2012-09-19 11:46:00.000 263 15604.00 61.50 50157.90 52559.10 2012-09-19 11:47:00.000 263 15604.20 61.30 50158.00 52559.40 2012-09-19 11:48:00.000 263 15603.80 61.50 50158.00 52559.30 2012-09-19 11:49:00.000 263 15603.30 61.80 50158.10 52559.10 2012-09-19 11:50:00.000 263 15603.60 61.70 50158.20 52559.30 2012-09-19 11:51:00.000 263 15603.70 61.50 50158.10 52559.40 2012-09-19 11:52:00.000 263 15603.60 61.60 50158.20 52559.40 2012-09-19 11:53:00.000 263 15602.70 62.30 50158.30 52559.10 2012-09-19 11:54:00.000 263 15602.30 62.60 50158.30 52559.10 2012-09-19 11:55:00.000 263 15603.00 62.10 50158.30 52559.40 2012-09-19 11:56:00.000 263 15603.60 62.00 50158.40 52559.60 2012-09-19 11:57:00.000 263 15603.20 62.60 50158.50 52559.50 2012-09-19 11:58:00.000 263 15603.10 63.10 50158.50 52559.50 2012-09-19 11:59:00.000 263 15603.40 63.10 50158.40 52559.60 2012-09-19 12:00:00.000 263 15604.00 63.00 50158.40 52559.70 2012-09-19 12:01:00.000 263 15605.10 62.20 50158.40 52560.10 2012-09-19 12:02:00.000 263 15605.30 62.30 50158.50 52560.30 2012-09-19 12:03:00.000 263 15605.40 62.20 50158.70 52560.40 2012-09-19 12:04:00.000 263 15606.90 61.20 50158.90 52561.10 2012-09-19 12:05:00.000 263 15607.40 60.90 50159.00 52561.50 2012-09-19 12:06:00.000 263 15606.70 60.90 50159.30 52561.40 2012-09-19 12:07:00.000 263 15606.40 61.20 50159.40 52561.50 2012-09-19 12:08:00.000 263 15606.30 61.50 50159.60 52561.60 2012-09-19 12:09:00.000 263 15606.20 62.00 50159.70 52561.60 2012-09-19 12:10:00.000 263 15605.40 62.60 50159.60 52561.40 2012-09-19 12:11:00.000 263 15605.40 63.10 50159.60 52561.30 2012-09-19 12:12:00.000 263 15605.00 63.50 50159.60 52561.20 2012-09-19 12:13:00.000 263 15604.80 63.80 50159.50 52561.10 2012-09-19 12:14:00.000 263 15604.60 64.10 50159.40 52560.90 2012-09-19 12:15:00.000 263 15604.90 64.00 50159.30 52561.00 2012-09-19 12:16:00.000 263 15605.40 63.90 50159.30 52561.20 2012-09-19 12:17:00.000 263 15605.10 64.30 50159.40 52561.10 2012-09-19 12:18:00.000 263 15605.60 64.20 50159.50 52561.40 2012-09-19 12:19:00.000 263 15606.20 64.00 50159.60 52561.60 2012-09-19 12:20:00.000 263 15605.80 64.20 50159.60 52561.40 2012-09-19 12:21:00.000 263 15605.80 64.60 50159.70 52561.50 2012-09-19 12:22:00.000 263 15606.00 64.30 50159.70 52561.70 2012-09-19 12:23:00.000 263 15608.00 63.30 50159.90 52562.40 2012-09-19 12:24:00.000 263 15608.80 63.00 50160.10 52562.90 2012-09-19 12:25:00.000 263 15609.20 63.10 50160.40 52563.20 2012-09-19 12:26:00.000 263 15609.50 63.20 50160.60 52563.40 2012-09-19 12:27:00.000 263 15610.30 63.20 50160.80 52563.90 2012-09-19 12:28:00.000 263 15610.30 63.50 50160.90 52564.10 2012-09-19 12:29:00.000 263 15610.10 63.80 50161.00 52564.10 2012-09-19 12:30:00.000 263 15609.80 64.20 50161.20 52564.10 2012-09-19 12:31:00.000 263 15609.50 65.10 50161.20 52564.00 2012-09-19 12:32:00.000 263 15609.60 65.60 50161.20 52564.00 2012-09-19 12:33:00.000 263 15610.70 65.20 50161.20 52564.50 2012-09-19 12:34:00.000 263 15611.60 64.50 50161.40 52564.80 2012-09-19 12:35:00.000 263 15612.20 64.30 50161.60 52565.30 2012-09-19 12:36:00.000 263 15612.60 64.20 50161.80 52565.50 2012-09-19 12:37:00.000 263 15612.20 64.70 50161.90 52565.60 2012-09-19 12:38:00.000 263 15613.30 64.50 50162.10 52566.10 2012-09-19 12:39:00.000 263 15613.70 64.60 50162.30 52566.50 2012-09-19 12:40:00.000 263 15613.70 64.70 50162.50 52566.60 2012-09-19 12:41:00.000 263 15614.60 64.40 50162.70 52567.10 2012-09-19 12:42:00.000 263 15614.60 64.90 50162.90 52567.20 2012-09-19 12:43:00.000 263 15614.80 65.30 50163.00 52567.50 2012-09-19 12:44:00.000 263 15614.00 65.70 50163.20 52567.30 2012-09-19 12:45:00.000 263 15614.10 65.50 50163.30 52567.60 2012-09-19 12:46:00.000 263 15615.20 65.50 50163.50 52568.00 2012-09-19 12:47:00.000 263 15616.00 64.90 50163.60 52568.50 2012-09-19 12:48:00.000 263 15616.10 65.20 50164.00 52568.80 2012-09-19 12:49:00.000 263 15616.10 65.50 50164.30 52569.00 2012-09-19 12:50:00.000 263 15615.60 65.90 50164.50 52569.00 2012-09-19 12:51:00.000 263 15616.30 65.60 50164.70 52569.40 2012-09-19 12:52:00.000 263 15617.20 65.50 50164.80 52569.90 2012-09-19 12:53:00.000 263 15617.40 65.40 50165.00 52570.10 2012-09-19 12:54:00.000 263 15617.80 65.30 50165.30 52570.50 2012-09-19 12:55:00.000 263 15618.60 65.00 50165.50 52570.80 2012-09-19 12:56:00.000 263 15619.30 64.80 50165.70 52571.40 2012-09-19 12:57:00.000 263 15618.80 65.20 50165.90 52571.40 2012-09-19 12:58:00.000 263 15618.50 65.20 50166.10 52571.50 2012-09-19 12:59:00.000 263 15618.80 65.00 50166.20 52571.70 2012-09-19 13:00:00.000 263 15619.10 65.50 50166.50 52571.90 2012-09-19 13:01:00.000 263 15619.20 65.80 50166.60 52572.10 2012-09-19 13:02:00.000 263 15619.40 65.90 50166.70 52572.20 2012-09-19 13:03:00.000 263 15619.90 65.90 50166.80 52572.60 2012-09-19 13:04:00.000 263 15619.30 66.60 50166.90 52572.40 2012-09-19 13:05:00.000 263 15619.90 66.40 50167.00 52572.80 2012-09-19 13:06:00.000 263 15620.40 66.30 50167.10 52573.00 2012-09-19 13:07:00.000 263 15620.20 66.40 50167.30 52573.10 2012-09-19 13:08:00.000 263 15619.30 66.90 50167.50 52572.90 2012-09-19 13:09:00.000 263 15619.50 66.80 50167.50 52573.10 2012-09-19 13:10:00.000 263 15619.90 67.10 50167.70 52573.30 2012-09-19 13:11:00.000 263 15619.90 67.60 50167.80 52573.40 2012-09-19 13:12:00.000 263 15620.30 67.50 50167.80 52573.70 2012-09-19 13:13:00.000 263 15620.70 67.30 50168.00 52573.90 2012-09-19 13:14:00.000 263 15621.50 67.00 50168.20 52574.30 2012-09-19 13:15:00.000 263 15622.20 66.80 50168.40 52574.60 2012-09-19 13:16:00.000 263 15623.30 66.50 50168.60 52575.30 2012-09-19 13:17:00.000 263 15624.30 66.20 50168.90 52575.80 2012-09-19 13:18:00.000 263 15625.20 66.10 50169.20 52576.30 2012-09-19 13:19:00.000 263 15625.80 66.10 50169.40 52576.80 2012-09-19 13:20:00.000 263 15625.30 66.20 50169.60 52576.80 2012-09-19 13:21:00.000 263 15624.70 66.40 50169.90 52576.80 2012-09-19 13:22:00.000 263 15625.00 66.10 50170.00 52577.10 2012-09-19 13:23:00.000 263 15624.50 66.10 50170.30 52577.10 2012-09-19 13:24:00.000 263 15624.40 66.00 50170.50 52577.30 2012-09-19 13:25:00.000 263 15624.20 66.10 50170.60 52577.40 2012-09-19 13:26:00.000 263 15624.60 65.70 50170.70 52577.70 2012-09-19 13:27:00.000 263 15624.00 65.40 50171.00 52577.70 2012-09-19 13:28:00.000 263 15624.10 65.90 50171.00 52577.80 2012-09-19 13:29:00.000 263 15623.90 66.10 50171.10 52577.80 2012-09-19 13:30:00.000 263 15623.30 66.20 50171.20 52577.70 2012-09-19 13:31:00.000 263 15621.90 67.20 50171.30 52577.30 2012-09-19 13:32:00.000 263 15621.20 67.60 50171.20 52577.00 2012-09-19 13:33:00.000 263 15621.30 67.40 50171.30 52577.20 2012-09-19 13:34:00.000 263 15621.30 67.50 50171.40 52577.20 2012-09-19 13:35:00.000 263 15620.80 68.00 50171.40 52577.20 2012-09-19 13:36:00.000 263 15621.00 68.30 50171.60 52577.40 2012-09-19 13:37:00.000 263 15621.20 67.50 50171.70 52577.50 2012-09-19 13:38:00.000 263 15620.70 67.40 50171.90 52577.60 2012-09-19 13:39:00.000 263 15621.10 67.10 50172.00 52577.90 2012-09-19 13:40:00.000 263 15621.30 67.70 50172.20 52578.00 2012-09-19 13:41:00.000 263 15620.70 68.30 50172.30 52577.90 2012-09-19 13:42:00.000 263 15621.30 67.80 50172.40 52578.30 2012-09-19 13:43:00.000 263 15621.30 67.90 50172.50 52578.40 2012-09-19 13:44:00.000 263 15621.60 68.40 50172.80 52578.70 2012-09-19 13:45:00.000 263 15621.20 68.90 50172.90 52578.70 2012-09-19 13:46:00.000 263 15621.50 67.80 50173.10 52579.00 2012-09-19 13:47:00.000 263 15621.00 68.00 50173.30 52579.10 2012-09-19 13:48:00.000 263 15621.20 67.80 50173.50 52579.30 2012-09-19 13:49:00.000 263 15620.80 68.20 50173.70 52579.40 2012-09-19 13:50:00.000 263 15619.50 69.00 50173.80 52579.00 2012-09-19 13:51:00.000 263 15618.40 69.40 50173.90 52578.80 2012-09-19 13:52:00.000 263 15617.30 69.80 50173.90 52578.40 2012-09-19 13:53:00.000 263 15615.90 70.90 50173.80 52577.90 2012-09-19 13:54:00.000 263 15614.00 72.70 50173.70 52577.20 2012-09-19 13:55:00.000 263 15614.60 72.70 50173.70 52577.40 2012-09-19 13:56:00.000 263 15616.20 72.10 50173.60 52577.90 2012-09-19 13:57:00.000 263 15617.30 71.40 50173.80 52578.30 2012-09-19 13:58:00.000 263 15618.80 70.10 50174.00 52579.20 2012-09-19 13:59:00.000 263 15618.90 69.50 50174.40 52579.30 2012-09-19 14:00:00.000 263 15618.70 69.70 50174.70 52579.60 2012-09-19 14:01:00.000 263 15619.20 69.60 50175.00 52580.00 2012-09-19 14:02:00.000 263 15620.10 69.60 50175.30 52580.60 2012-09-19 14:03:00.000 263 15619.90 69.60 50175.60 52580.80 2012-09-19 14:04:00.000 263 15619.40 70.20 50175.80 52580.80 2012-09-19 14:05:00.000 263 15619.40 70.10 50176.00 52581.10 2012-09-19 14:06:00.000 263 15619.80 70.10 50176.20 52581.50 2012-09-19 14:07:00.000 263 15618.60 71.30 50176.50 52581.30 2012-09-19 14:08:00.000 263 15617.50 72.60 50176.70 52581.20 2012-09-19 14:09:00.000 263 15617.30 72.40 50176.90 52581.20 2012-09-19 14:10:00.000 263 15617.10 71.70 50176.90 52581.10 2012-09-19 14:11:00.000 263 15615.90 72.00 50177.00 52580.80 2012-09-19 14:12:00.000 263 15616.10 71.30 50176.90 52581.10 2012-09-19 14:13:00.000 263 15618.00 70.80 50177.10 52581.70 2012-09-19 14:14:00.000 263 15618.40 70.70 50177.30 52582.00 2012-09-19 14:15:00.000 263 15617.60 70.70 50177.50 52581.90 2012-09-19 14:16:00.000 263 15617.50 71.10 50177.60 52581.90 2012-09-19 14:17:00.000 263 15616.00 71.50 50177.50 52581.40 2012-09-19 14:18:00.000 263 15616.10 71.90 50177.50 52581.50 2012-09-19 14:19:00.000 263 15615.40 72.10 50177.50 52581.20 2012-09-19 14:20:00.000 263 15615.10 71.30 50177.50 52581.20 2012-09-19 14:21:00.000 263 15615.00 71.90 50177.50 52581.00 2012-09-19 14:22:00.000 263 15614.00 72.90 50177.50 52580.80 2012-09-19 14:23:00.000 263 15614.40 72.80 50177.40 52580.90 2012-09-19 14:24:00.000 263 15614.00 73.10 50177.40 52580.80 2012-09-19 14:25:00.000 263 15613.60 73.60 50177.30 52580.50 2012-09-19 14:26:00.000 263 15613.30 74.40 50177.20 52580.30 2012-09-19 14:27:00.000 263 15613.90 75.70 50177.00 52580.40 2012-09-19 14:28:00.000 263 15614.80 76.10 50176.90 52580.60 2012-09-19 14:29:00.000 263 15615.70 75.60 50176.90 52580.90 2012-09-19 14:30:00.000 263 15617.30 74.50 50177.00 52581.50 2012-09-19 14:31:00.000 263 15619.50 73.90 50177.40 52582.40 2012-09-19 14:32:00.000 263 15618.80 74.40 50177.60 52582.40 2012-09-19 14:33:00.000 263 15618.60 75.20 50177.80 52582.50 2012-09-19 14:34:00.000 263 15618.10 75.70 50177.80 52582.40 2012-09-19 14:35:00.000 263 15619.70 75.10 50177.80 52582.90 2012-09-19 14:36:00.000 263 15620.40 75.30 50177.90 52583.20 2012-09-19 14:37:00.000 263 15621.40 75.00 50178.10 52583.70 2012-09-19 14:38:00.000 263 15619.80 76.40 50178.20 52583.30 2012-09-19 14:39:00.000 263 15618.60 77.60 50178.20 52582.80 2012-09-19 14:40:00.000 263 15617.60 77.80 50178.00 52582.50 2012-09-19 14:41:00.000 263 15614.70 78.60 50177.90 52581.60 2012-09-19 14:42:00.000 263 15616.50 78.90 50177.70 52581.90 2012-09-19 14:43:00.000 263 15615.10 78.60 50177.50 52581.10 2012-09-19 14:44:00.000 263 15614.10 78.70 50177.30 52580.70 2012-09-19 14:45:00.000 263 15615.20 77.80 50177.10 52580.90 2012-09-19 14:46:00.000 263 15615.10 76.90 50177.00 52580.70 2012-09-19 14:47:00.000 263 15613.90 76.10 50177.00 52580.30 2012-09-19 14:48:00.000 263 15613.50 75.30 50176.90 52580.20 2012-09-19 14:49:00.000 263 15613.10 75.20 50176.80 52579.90 2012-09-19 14:50:00.000 263 15611.00 75.60 50176.70 52579.10 2012-09-19 14:51:00.000 263 15608.70 75.60 50176.40 52578.10 2012-09-19 14:52:00.000 263 15607.30 75.90 50176.00 52577.40 2012-09-19 14:53:00.000 263 15606.50 75.30 50175.60 52576.80 2012-09-19 14:54:00.000 263 15604.60 75.20 50175.20 52575.90 2012-09-19 14:55:00.000 263 15605.10 74.60 50174.80 52575.80 2012-09-19 14:56:00.000 263 15603.90 74.20 50174.60 52575.00 2012-09-19 14:57:00.000 263 15602.40 75.10 50174.20 52574.10 2012-09-19 14:58:00.000 263 15599.50 75.90 50173.80 52572.90 2012-09-19 14:59:00.000 263 15597.10 76.60 50173.10 52571.60 2012-09-19 15:00:00.000 263 15596.90 76.40 50172.50 52571.00 2012-09-19 15:01:00.000 263 15597.70 76.70 50172.00 52570.90 2012-09-19 15:02:00.000 263 15597.30 77.60 50171.70 52570.40 2012-09-19 15:03:00.000 263 15597.00 78.50 50171.40 52570.00 2012-09-19 15:04:00.000 263 15597.80 78.90 50171.10 52570.10 2012-09-19 15:05:00.000 263 15599.90 79.00 50171.00 52570.50 2012-09-19 15:06:00.000 263 15601.00 79.50 50171.10 52570.80 2012-09-19 15:07:00.000 263 15601.90 80.00 50171.10 52571.10 2012-09-19 15:08:00.000 263 15603.10 79.90 50171.20 52571.60 2012-09-19 15:09:00.000 263 15604.70 80.20 50171.30 52572.30 2012-09-19 15:10:00.000 263 15607.50 79.40 50171.50 52573.40 2012-09-19 15:11:00.000 263 15610.70 79.20 50171.90 52574.80 2012-09-19 15:12:00.000 263 15611.60 79.70 50172.30 52575.30 2012-09-19 15:13:00.000 263 15612.50 80.20 50172.60 52575.80 2012-09-19 15:14:00.000 263 15613.70 80.90 50172.80 52576.40 2012-09-19 15:15:00.000 263 15614.80 80.70 50173.10 52577.00 2012-09-19 15:16:00.000 263 15616.50 80.50 50173.30 52577.70 2012-09-19 15:17:00.000 263 15617.10 80.80 50173.50 52578.10 2012-09-19 15:18:00.000 263 15617.30 80.90 50173.80 52578.30 2012-09-19 15:19:00.000 263 15616.60 80.70 50173.90 52578.30 2012-09-19 15:20:00.000 263 15617.20 80.20 50174.00 52578.60 2012-09-19 15:21:00.000 263 15617.50 80.30 50174.20 52578.70 2012-09-19 15:22:00.000 263 15617.10 79.80 50174.30 52578.70 2012-09-19 15:23:00.000 263 15618.30 79.90 50174.30 52579.20 2012-09-19 15:24:00.000 263 15618.50 79.70 50174.40 52579.30 2012-09-19 15:25:00.000 263 15617.70 79.20 50174.30 52579.00 2012-09-19 15:26:00.000 263 15616.70 79.10 50174.40 52578.70 2012-09-19 15:27:00.000 263 15615.50 78.60 50174.40 52578.30 2012-09-19 15:28:00.000 263 15615.10 77.50 50174.30 52578.20 2012-09-19 15:29:00.000 263 15616.70 77.00 50174.30 52578.70 2012-09-19 15:30:00.000 263 15617.80 76.60 50174.30 52579.00 2012-09-19 15:31:00.000 263 15618.90 76.00 50174.40 52579.30 2012-09-19 15:32:00.000 263 15620.30 76.10 50174.50 52579.80 2012-09-19 15:33:00.000 263 15620.40 75.90 50174.60 52580.00 2012-09-19 15:34:00.000 263 15621.20 75.10 50174.60 52580.30 2012-09-19 15:35:00.000 263 15623.30 74.50 50174.80 52581.10 2012-09-19 15:36:00.000 263 15624.80 74.10 50175.00 52581.70 2012-09-19 15:37:00.000 263 15626.10 73.90 50175.20 52582.30 2012-09-19 15:38:00.000 263 15627.30 73.30 50175.30 52582.90 2012-09-19 15:39:00.000 263 15627.60 72.80 50175.60 52583.10 2012-09-19 15:40:00.000 263 15629.50 72.80 50175.80 52584.00 2012-09-19 15:41:00.000 263 15630.70 72.50 50176.00 52584.40 2012-09-19 15:42:00.000 263 15630.50 72.30 50176.20 52584.60 2012-09-19 15:43:00.000 263 15630.20 72.60 50176.40 52584.60 2012-09-19 15:44:00.000 263 15630.50 72.40 50176.50 52584.90 2012-09-19 15:45:00.000 263 15631.30 71.60 50176.70 52585.30 2012-09-19 15:46:00.000 263 15630.30 71.50 50176.90 52585.10 2012-09-19 15:47:00.000 263 15630.60 71.60 50177.10 52585.50 2012-09-19 15:48:00.000 263 15629.70 72.00 50177.20 52585.20 2012-09-19 15:49:00.000 263 15629.10 71.80 50177.30 52585.30 2012-09-19 15:50:00.000 263 15628.50 72.80 50177.50 52585.20 2012-09-19 15:51:00.000 263 15627.40 73.30 50177.60 52585.10 2012-09-19 15:52:00.000 263 15626.20 73.70 50177.80 52584.80 2012-09-19 15:53:00.000 263 15626.10 73.90 50178.00 52585.10 2012-09-19 15:54:00.000 263 15624.60 75.10 50178.30 52584.70 2012-09-19 15:55:00.000 263 15623.10 75.90 50178.40 52584.60 2012-09-19 15:56:00.000 263 15622.40 75.80 50178.60 52584.50 2012-09-19 15:57:00.000 263 15621.40 75.70 50178.90 52584.40 2012-09-19 15:58:00.000 263 15621.10 75.70 50179.20 52584.70 2012-09-19 15:59:00.000 263 15621.00 76.50 50179.40 52584.80 2012-09-19 16:00:00.000 263 15621.00 77.00 50179.50 52584.90 2012-09-19 16:01:00.000 263 15623.00 77.40 50179.70 52585.80 2012-09-19 16:02:00.000 263 15624.30 77.70 50180.00 52586.40 2012-09-19 16:03:00.000 263 15623.70 77.90 50180.30 52586.50 2012-09-19 16:04:00.000 263 15623.90 78.60 50180.40 52586.80 2012-09-19 16:05:00.000 263 15622.90 80.50 50180.60 52586.60 2012-09-19 16:06:00.000 263 15622.60 80.40 50180.80 52586.60 2012-09-19 16:07:00.000 263 15622.60 80.20 50181.00 52586.90 2012-09-19 16:08:00.000 263 15623.20 80.40 50181.30 52587.30 2012-09-19 16:09:00.000 263 15622.50 80.50 50181.60 52587.40 2012-09-19 16:10:00.000 263 15622.10 80.90 50182.00 52587.60 2012-09-19 16:11:00.000 263 15620.50 81.10 50182.40 52587.50 2012-09-19 16:12:00.000 263 15619.60 81.40 50182.80 52587.50 2012-09-19 16:13:00.000 263 15618.60 82.50 50183.10 52587.50 2012-09-19 16:14:00.000 263 15618.40 82.50 50183.30 52587.70 2012-09-19 16:15:00.000 263 15618.40 82.80 50183.60 52588.10 2012-09-19 16:16:00.000 263 15619.00 82.80 50184.10 52588.70 2012-09-19 16:17:00.000 263 15618.90 82.80 50184.50 52589.10 2012-09-19 16:18:00.000 263 15617.10 82.60 50185.00 52588.90 2012-09-19 16:19:00.000 263 15613.60 83.50 50185.50 52588.30 2012-09-19 16:20:00.000 263 15610.90 83.90 50185.70 52587.70 2012-09-19 16:21:00.000 263 15609.70 85.40 50185.90 52587.60 2012-09-19 16:22:00.000 263 15607.70 87.80 50186.10 52587.10 2012-09-19 16:23:00.000 263 15607.30 90.00 50186.20 52587.20 2012-09-19 16:24:00.000 263 15607.00 91.30 50186.40 52587.20 2012-09-19 16:25:00.000 263 15605.70 93.00 50186.60 52587.10 2012-09-19 16:26:00.000 263 15605.90 95.30 50186.90 52587.30 2012-09-19 16:27:00.000 263 15605.70 96.80 50187.10 52587.60 2012-09-19 16:28:00.000 263 15605.90 99.40 50187.50 52587.90 2012-09-19 16:29:00.000 263 15606.60 102.00 50187.70 52588.40 2012-09-19 16:30:00.000 263 15607.30 103.40 50187.90 52588.80 2012-09-19 16:31:00.000 263 15608.20 105.40 50188.10 52589.40 2012-09-19 16:32:00.000 263 15609.90 106.60 50188.50 52590.20 2012-09-19 16:33:00.000 263 15612.50 108.30 50188.80 52591.20 2012-09-19 16:34:00.000 263 15613.60 108.80 50189.00 52591.80 2012-09-19 16:35:00.000 263 15614.30 109.30 50189.50 52592.30 2012-09-19 16:36:00.000 263 15613.30 111.10 50189.70 52592.30 2012-09-19 16:37:00.000 263 15613.20 112.90 50189.90 52592.60 2012-09-19 16:38:00.000 263 15613.70 114.60 50190.10 52593.00 2012-09-19 16:39:00.000 263 15614.60 115.30 50190.40 52593.50 2012-09-19 16:40:00.000 263 15616.10 115.80 50190.80 52594.30 2012-09-19 16:41:00.000 263 15617.80 115.80 50191.20 52595.30 2012-09-19 16:42:00.000 263 15619.80 115.60 50191.70 52596.30 2012-09-19 16:43:00.000 263 15622.40 113.50 50192.30 52597.70 2012-09-19 16:44:00.000 263 15622.90 113.10 50192.90 52598.30 2012-09-19 16:45:00.000 263 15622.10 113.30 50193.40 52598.50 2012-09-19 16:46:00.000 263 15620.40 113.10 50193.50 52598.00 2012-09-19 16:47:00.000 263 15619.80 113.40 50193.50 52597.80 2012-09-19 16:48:00.000 263 15619.60 113.00 50193.40 52597.70 2012-09-19 16:49:00.000 263 15618.00 112.00 50193.40 52597.20 2012-09-19 16:50:00.000 263 15616.40 111.70 50193.30 52596.80 2012-09-19 16:51:00.000 263 15617.10 111.00 50193.30 52597.00 2012-09-19 16:52:00.000 263 15617.70 109.20 50193.40 52597.30 2012-09-19 16:53:00.000 263 15617.20 108.00 50193.60 52597.20 2012-09-19 16:54:00.000 263 15615.50 108.10 50193.80 52597.00 2012-09-19 16:55:00.000 263 15614.20 107.70 50193.90 52596.70 2012-09-19 16:56:00.000 263 15612.20 107.60 50193.90 52596.00 2012-09-19 16:57:00.000 263 15611.00 107.70 50194.00 52595.70 2012-09-19 16:58:00.000 263 15611.20 108.30 50194.20 52596.10 2012-09-19 16:59:00.000 263 15609.60 108.30 50194.50 52595.70 2012-09-19 17:00:00.000 263 15607.00 108.90 50194.70 52595.10 2012-09-19 17:01:00.000 263 15604.80 108.60 50194.80 52594.60 2012-09-19 17:02:00.000 263 15601.90 108.70 50194.90 52593.80 2012-09-19 17:03:00.000 263 15599.40 109.40 50195.00 52593.10 2012-09-19 17:04:00.000 263 15598.90 110.60 50195.10 52593.10 2012-09-19 17:05:00.000 263 15597.50 110.90 50195.10 52592.70 2012-09-19 17:06:00.000 263 15595.60 111.80 50195.20 52592.20 2012-09-19 17:07:00.000 263 15594.60 113.90 50195.30 52592.00 2012-09-19 17:08:00.000 263 15594.20 115.40 50195.20 52591.80 2012-09-19 17:09:00.000 263 15595.50 116.90 50195.20 52592.30 2012-09-19 17:10:00.000 263 15596.70 117.40 50195.20 52592.70 2012-09-19 17:11:00.000 263 15598.30 117.60 50195.30 52593.30 2012-09-19 17:12:00.000 263 15598.60 117.80 50195.30 52593.40 2012-09-19 17:13:00.000 263 15599.30 117.10 50195.30 52593.60 2012-09-19 17:14:00.000 263 15600.20 117.00 50195.30 52593.80 2012-09-19 17:15:00.000 263 15600.90 116.60 50195.10 52593.90 2012-09-19 17:16:00.000 263 15600.90 115.50 50194.90 52593.70 2012-09-19 17:17:00.000 263 15600.00 115.10 50194.80 52593.30 2012-09-19 17:18:00.000 263 15599.10 114.40 50194.50 52592.70 2012-09-19 17:19:00.000 263 15598.10 113.30 50194.10 52592.10 2012-09-19 17:20:00.000 263 15597.40 112.60 50193.80 52591.50 2012-09-19 17:21:00.000 263 15597.20 111.70 50193.40 52591.10 2012-09-19 17:22:00.000 263 15595.90 111.10 50193.10 52590.40 2012-09-19 17:23:00.000 263 15595.00 111.00 50192.80 52589.80 2012-09-19 17:24:00.000 263 15594.40 111.00 50192.60 52589.40 2012-09-19 17:25:00.000 263 15594.70 109.80 50192.50 52589.40 2012-09-19 17:26:00.000 263 15594.20 109.40 50192.40 52589.20 2012-09-19 17:27:00.000 263 15592.90 110.40 50192.30 52588.70 2012-09-19 17:28:00.000 263 15591.80 111.20 50192.10 52588.30 2012-09-19 17:29:00.000 263 15592.10 111.00 50191.90 52588.20 2012-09-19 17:30:00.000 263 15592.20 110.70 50191.90 52588.20 2012-09-19 17:31:00.000 263 15591.90 110.90 50192.00 52588.20 2012-09-19 17:32:00.000 263 15591.80 111.50 50192.10 52588.30 2012-09-19 17:33:00.000 263 15592.30 112.00 50192.40 52588.70 2012-09-19 17:34:00.000 263 15592.80 112.20 50192.40 52588.90 2012-09-19 17:35:00.000 263 15593.00 112.60 50192.50 52588.90 2012-09-19 17:36:00.000 263 15592.00 113.60 50192.50 52588.70 2012-09-19 17:37:00.000 263 15592.60 114.30 50192.40 52588.90 2012-09-19 17:38:00.000 263 15592.40 115.10 50192.30 52588.70 2012-09-19 17:39:00.000 263 15591.50 115.40 50192.20 52588.30 2012-09-19 17:40:00.000 263 15591.30 114.70 50192.10 52588.10 2012-09-19 17:41:00.000 263 15591.40 114.20 50192.00 52588.00 2012-09-19 17:42:00.000 263 15592.30 113.60 50192.00 52588.30 2012-09-19 17:43:00.000 263 15593.60 113.10 50191.90 52588.80 2012-09-19 17:44:00.000 263 15594.90 113.10 50191.80 52589.00 2012-09-19 17:45:00.000 263 15596.50 112.70 50191.70 52589.40 2012-09-19 17:46:00.000 263 15598.20 111.60 50191.60 52589.80 2012-09-19 17:47:00.000 263 15598.60 111.30 50191.50 52589.70 2012-09-19 17:48:00.000 263 15598.80 111.10 50191.30 52589.80 2012-09-19 17:49:00.000 263 15598.90 110.80 50191.10 52589.50 2012-09-19 17:50:00.000 263 15599.90 110.20 50190.90 52589.70 2012-09-19 17:51:00.000 263 15600.00 110.30 50190.80 52589.40 2012-09-19 17:52:00.000 263 15599.40 110.50 50190.50 52589.00 2012-09-19 17:53:00.000 263 15599.00 111.00 50190.20 52588.60 2012-09-19 17:54:00.000 263 15598.60 111.50 50189.90 52588.20 2012-09-19 17:55:00.000 263 15598.20 112.00 50189.60 52587.70 2012-09-19 17:56:00.000 263 15596.90 112.30 50189.20 52587.00 2012-09-19 17:57:00.000 263 15596.90 113.70 50188.90 52586.70 2012-09-19 17:58:00.000 263 15597.90 114.70 50188.60 52586.70 2012-09-19 17:59:00.000 263 15598.20 115.30 50188.40 52586.70 2012-09-19 18:00:00.000 263 15598.80 116.00 50188.20 52586.60 2012-09-19 18:01:00.000 263 15599.20 116.80 50187.80 52586.40 2012-09-19 18:02:00.000 263 15599.50 116.60 50187.60 52586.20 2012-09-19 18:03:00.000 263 15599.50 116.30 50187.30 52586.00 2012-09-19 18:04:00.000 263 15600.40 115.40 50187.20 52586.10 2012-09-19 18:05:00.000 263 15601.80 115.00 50187.10 52586.50 2012-09-19 18:06:00.000 263 15602.40 115.00 50187.00 52586.60 2012-09-19 18:07:00.000 263 15602.80 114.80 50187.00 52586.80 2012-09-19 18:08:00.000 263 15603.20 114.60 50186.90 52586.80 2012-09-19 18:09:00.000 263 15604.20 114.90 50186.80 52587.00 2012-09-19 18:10:00.000 263 15606.00 114.40 50186.70 52587.40 2012-09-19 18:11:00.000 263 15607.70 114.20 50186.50 52587.70 2012-09-19 18:12:00.000 263 15609.10 113.50 50186.20 52588.00 2012-09-19 18:13:00.000 263 15610.10 113.10 50186.10 52588.10 2012-09-19 18:14:00.000 263 15611.50 112.20 50185.90 52588.30 2012-09-19 18:15:00.000 263 15611.90 111.10 50185.80 52588.20 2012-09-19 18:16:00.000 263 15613.10 110.50 50185.60 52588.40 2012-09-19 18:17:00.000 263 15614.10 109.10 50185.40 52588.50 2012-09-19 18:18:00.000 263 15615.00 107.70 50185.20 52588.60 2012-09-19 18:19:00.000 263 15616.20 106.80 50185.00 52588.80 2012-09-19 18:20:00.000 263 15616.10 106.50 50184.60 52588.40 2012-09-19 18:21:00.000 263 15616.50 107.30 50184.20 52588.10 2012-09-19 18:22:00.000 263 15617.20 107.60 50183.60 52587.80 2012-09-19 18:23:00.000 263 15617.10 106.60 50183.20 52587.30 2012-09-19 18:24:00.000 263 15616.90 105.70 50182.80 52586.90 2012-09-19 18:25:00.000 263 15616.80 105.20 50182.50 52586.50 2012-09-19 18:26:00.000 263 15616.50 105.20 50182.10 52586.10 2012-09-19 18:27:00.000 263 15616.20 105.20 50181.80 52585.80 2012-09-19 18:28:00.000 263 15616.40 104.80 50181.60 52585.70 2012-09-19 18:29:00.000 263 15616.60 104.80 50181.40 52585.50 2012-09-19 18:30:00.000 263 15617.80 104.50 50181.40 52585.80 2012-09-19 18:31:00.000 263 15618.20 104.40 50181.20 52585.90 2012-09-19 18:32:00.000 263 15619.00 104.30 50181.10 52585.90 2012-09-19 18:33:00.000 263 15620.10 104.60 50181.00 52586.10 2012-09-19 18:34:00.000 263 15620.00 104.30 50180.70 52585.90 2012-09-19 18:35:00.000 263 15618.50 103.80 50180.50 52585.20 2012-09-19 18:36:00.000 263 15615.80 104.60 50180.30 52584.10 2012-09-19 18:37:00.000 263 15614.20 105.20 50180.00 52583.40 2012-09-19 18:38:00.000 263 15613.30 106.00 50179.70 52582.80 2012-09-19 18:39:00.000 263 15613.40 106.90 50179.30 52582.60 2012-09-19 18:40:00.000 263 15612.70 107.60 50179.00 52582.00 2012-09-19 18:41:00.000 263 15612.60 107.60 50178.70 52581.80 2012-09-19 18:42:00.000 263 15612.70 108.00 50178.50 52581.60 2012-09-19 18:43:00.000 263 15612.30 108.60 50178.30 52581.20 2012-09-19 18:44:00.000 263 15612.10 109.80 50178.00 52581.00 2012-09-19 18:45:00.000 263 15612.90 110.10 50177.70 52580.90 2012-09-19 18:46:00.000 263 15612.30 110.40 50177.40 52580.40 2012-09-19 18:47:00.000 263 15612.00 111.10 50177.10 52580.10 2012-09-19 18:48:00.000 263 15611.50 112.40 50176.80 52579.70 2012-09-19 18:49:00.000 263 15611.90 113.30 50176.40 52579.30 2012-09-19 18:50:00.000 263 15613.00 113.50 50176.10 52579.50 2012-09-19 18:51:00.000 263 15613.70 113.50 50175.90 52579.50 2012-09-19 18:52:00.000 263 15614.20 113.60 50175.80 52579.50 2012-09-19 18:53:00.000 263 15614.50 113.30 50175.70 52579.50 2012-09-19 18:54:00.000 263 15614.70 113.40 50175.60 52579.50 2012-09-19 18:55:00.000 263 15615.20 113.20 50175.50 52579.60 2012-09-19 18:56:00.000 263 15615.70 113.10 50175.40 52579.50 2012-09-19 18:57:00.000 263 15616.30 112.80 50175.20 52579.60 2012-09-19 18:58:00.000 263 15616.70 112.80 50175.00 52579.60 2012-09-19 18:59:00.000 263 15617.30 112.60 50175.00 52579.60 2012-09-19 19:00:00.000 263 15618.50 112.50 50174.80 52579.80 2012-09-19 19:01:00.000 263 15619.30 112.30 50174.50 52579.90 2012-09-19 19:02:00.000 263 15619.50 111.70 50174.40 52579.80 2012-09-19 19:03:00.000 263 15620.00 111.60 50174.20 52579.80 2012-09-19 19:04:00.000 263 15620.50 111.10 50174.10 52579.80 2012-09-19 19:05:00.000 263 15620.60 110.30 50174.10 52579.80 2012-09-19 19:06:00.000 263 15620.60 109.40 50174.10 52579.80 2012-09-19 19:07:00.000 263 15620.60 108.40 50174.10 52579.90 2012-09-19 19:08:00.000 263 15620.70 106.90 50174.20 52579.90 2012-09-19 19:09:00.000 263 15620.70 105.90 50174.20 52579.90 2012-09-19 19:10:00.000 263 15620.60 105.50 50174.10 52579.90 2012-09-19 19:11:00.000 263 15620.70 105.00 50174.10 52579.90 2012-09-19 19:12:00.000 263 15620.50 104.60 50173.90 52579.60 2012-09-19 19:13:00.000 263 15620.30 104.20 50173.90 52579.50 2012-09-19 19:14:00.000 263 15618.80 104.00 50173.80 52578.90 2012-09-19 19:15:00.000 263 15617.50 104.10 50173.70 52578.50 2012-09-19 19:16:00.000 263 15616.00 104.00 50173.60 52577.90 2012-09-19 19:17:00.000 263 15616.00 104.30 50173.60 52577.90 2012-09-19 19:18:00.000 263 15615.60 104.10 50173.50 52577.70 2012-09-19 19:19:00.000 263 15616.00 104.50 50173.50 52577.80 2012-09-19 19:20:00.000 263 15616.40 104.10 50173.50 52577.90 2012-09-19 19:21:00.000 263 15616.30 103.80 50173.50 52577.90 2012-09-19 19:22:00.000 263 15616.30 103.30 50173.50 52577.90 2012-09-19 19:23:00.000 263 15616.40 103.00 50173.50 52578.00 2012-09-19 19:24:00.000 263 15616.70 103.10 50173.60 52578.10 2012-09-19 19:25:00.000 263 15617.50 102.70 50173.50 52578.40 2012-09-19 19:26:00.000 263 15618.10 102.20 50173.60 52578.60 2012-09-19 19:27:00.000 263 15619.00 101.70 50173.60 52578.90 2012-09-19 19:28:00.000 263 15620.10 101.00 50173.60 52579.20 2012-09-19 19:29:00.000 263 15620.60 100.40 50173.50 52579.30 2012-09-19 19:30:00.000 263 15621.50 99.90 50173.40 52579.50 2012-09-19 19:31:00.000 263 15621.40 99.50 50173.30 52579.30 2012-09-19 19:32:00.000 263 15621.70 98.80 50173.20 52579.30 2012-09-19 19:33:00.000 263 15622.30 98.30 50173.20 52579.40 2012-09-19 19:34:00.000 263 15625.00 97.80 50173.10 52580.30 2012-09-19 19:35:00.000 263 15626.90 96.30 50172.90 52580.60 2012-09-19 19:36:00.000 263 15626.80 95.20 50172.70 52580.40 2012-09-19 19:37:00.000 263 15626.30 93.70 50172.60 52580.00 2012-09-19 19:38:00.000 263 15625.00 93.10 50172.40 52579.40 2012-09-19 19:39:00.000 263 15622.90 93.20 50172.00 52578.40 2012-09-19 19:40:00.000 263 15621.10 93.80 50171.70 52577.60 2012-09-19 19:41:00.000 263 15619.00 94.90 50171.40 52576.70 2012-09-19 19:42:00.000 263 15618.60 95.50 50171.10 52576.30 2012-09-19 19:43:00.000 263 15618.30 96.30 50170.90 52576.10 2012-09-19 19:44:00.000 263 15618.50 96.60 50170.70 52576.00 2012-09-19 19:45:00.000 263 15619.10 96.70 50170.50 52576.00 2012-09-19 19:46:00.000 263 15619.30 96.70 50170.40 52576.00 2012-09-19 19:47:00.000 263 15618.50 96.50 50170.40 52575.60 2012-09-19 19:48:00.000 263 15618.20 96.60 50170.30 52575.40 2012-09-19 19:49:00.000 263 15618.30 97.00 50170.20 52575.30 2012-09-19 19:50:00.000 263 15618.20 97.40 50170.00 52575.20 2012-09-19 19:51:00.000 263 15618.40 98.00 50169.90 52575.10 2012-09-19 19:52:00.000 263 15618.20 98.50 50169.70 52574.90 2012-09-19 19:53:00.000 263 15617.50 98.40 50169.70 52574.60 2012-09-19 19:54:00.000 263 15616.50 99.10 50169.60 52574.20 2012-09-19 19:55:00.000 263 15614.90 99.50 50169.30 52573.50 2012-09-19 19:56:00.000 263 15612.30 101.40 50169.00 52572.50 2012-09-19 19:57:00.000 263 15609.20 103.10 50168.60 52571.00 2012-09-19 19:58:00.000 263 15607.70 104.60 50168.30 52570.40 2012-09-19 19:59:00.000 263 15607.50 106.30 50167.90 52570.00 2012-09-19 20:00:00.000 263 15608.90 108.80 50167.50 52570.10 2012-09-19 20:01:00.000 263 15608.60 110.90 50167.10 52569.60 2012-09-19 20:02:00.000 263 15610.30 112.00 50166.90 52570.00 2012-09-19 20:03:00.000 263 15611.70 113.10 50166.70 52570.20 2012-09-19 20:04:00.000 263 15613.30 113.00 50166.50 52570.50 2012-09-19 20:05:00.000 263 15614.40 113.20 50166.30 52570.60 2012-09-19 20:06:00.000 263 15615.20 113.30 50166.10 52570.70 2012-09-19 20:07:00.000 263 15615.90 114.10 50165.90 52570.70 2012-09-19 20:08:00.000 263 15615.60 115.20 50165.70 52570.40 2012-09-19 20:09:00.000 263 15615.70 115.70 50165.30 52570.00 2012-09-19 20:10:00.000 263 15615.80 115.50 50164.90 52569.70 2012-09-19 20:11:00.000 263 15616.20 115.70 50164.50 52569.60 2012-09-19 20:12:00.000 263 15615.00 116.80 50164.00 52568.60 2012-09-19 20:13:00.000 263 15613.50 117.60 50163.50 52567.60 2012-09-19 20:14:00.000 263 15611.70 120.00 50162.90 52566.50 2012-09-19 20:15:00.000 263 15609.50 122.40 50162.10 52565.00 2012-09-19 20:16:00.000 263 15608.90 124.50 50161.30 52564.00 2012-09-19 20:17:00.000 263 15608.10 127.00 50160.50 52563.20 2012-09-19 20:18:00.000 263 15607.20 128.30 50159.70 52562.00 2012-09-19 20:19:00.000 263 15606.00 128.70 50159.00 52561.00 2012-09-19 20:20:00.000 263 15603.30 130.50 50158.30 52559.60 2012-09-19 20:21:00.000 263 15600.90 133.50 50157.60 52558.20 2012-09-19 20:22:00.000 263 15601.10 136.10 50157.00 52557.80 2012-09-19 20:23:00.000 263 15602.30 138.90 50156.50 52557.70 2012-09-19 20:24:00.000 263 15601.60 140.90 50155.90 52557.00 2012-09-19 20:25:00.000 263 15597.20 147.80 50154.90 52554.60 2012-09-19 20:26:00.000 263 15595.70 153.20 50153.60 52552.90 2012-09-19 20:27:00.000 263 15590.10 163.30 50152.10 52549.50 2012-09-19 20:28:00.000 263 15586.50 172.00 50150.30 52547.00 2012-09-19 20:29:00.000 263 15586.90 178.80 50148.70 52545.70 2012-09-19 20:30:00.000 263 15588.90 184.10 50147.60 52545.30 2012-09-19 20:31:00.000 263 15589.10 188.60 50146.90 52545.10 2012-09-19 20:32:00.000 263 15584.00 195.50 50146.30 52542.50 2012-09-19 20:33:00.000 263 15583.20 201.60 50145.30 52541.50 2012-09-19 20:34:00.000 263 15582.30 207.40 50144.50 52540.30 2012-09-19 20:35:00.000 263 15576.70 212.60 50143.50 52537.90 2012-09-19 20:36:00.000 263 15573.40 216.20 50142.40 52535.90 2012-09-19 20:37:00.000 263 15568.50 221.00 50141.20 52533.30 2012-09-19 20:38:00.000 263 15562.00 226.80 50140.00 52530.10 2012-09-19 20:39:00.000 263 15561.00 229.40 50138.80 52529.00 2012-09-19 20:40:00.000 263 15562.00 230.70 50138.20 52528.70 2012-09-19 20:41:00.000 263 15560.00 231.00 50138.20 52527.70 2012-09-19 20:42:00.000 263 15559.30 231.30 50138.10 52527.70 2012-09-19 20:43:00.000 263 15560.30 229.90 50137.90 52527.90 2012-09-19 20:44:00.000 263 15558.70 230.50 50137.80 52527.10 2012-09-19 20:45:00.000 263 15561.30 228.40 50137.70 52528.00 2012-09-19 20:46:00.000 263 15560.80 227.90 50137.60 52527.60 2012-09-19 20:47:00.000 263 15561.50 223.50 50137.50 52527.80 2012-09-19 20:48:00.000 263 15561.20 222.00 50137.50 52527.60 2012-09-19 20:49:00.000 263 15562.30 219.20 50137.50 52528.00 2012-09-19 20:50:00.000 263 15563.60 220.20 50137.10 52528.10 2012-09-19 20:51:00.000 263 15564.70 218.50 50136.30 52527.60 2012-09-19 20:52:00.000 263 15567.70 214.20 50135.80 52528.10 2012-09-19 20:53:00.000 263 15568.80 211.30 50135.60 52528.10 2012-09-19 20:54:00.000 263 15571.20 208.10 50135.60 52528.80 2012-09-19 20:55:00.000 263 15575.10 205.00 50135.50 52530.00 2012-09-19 20:56:00.000 263 15578.00 203.70 50135.70 52531.00 2012-09-19 20:57:00.000 263 15579.30 203.80 50135.70 52531.40 2012-09-19 20:58:00.000 263 15581.50 203.90 50135.50 52531.70 2012-09-19 20:59:00.000 263 15584.30 204.40 50135.20 52532.30 2012-09-19 21:00:00.000 263 15582.50 205.40 50134.50 52531.10 2012-09-19 21:01:00.000 263 15582.50 203.60 50133.60 52530.20 2012-09-19 21:02:00.000 263 15585.20 201.00 50132.90 52530.40 2012-09-19 21:03:00.000 263 15587.20 200.90 50132.60 52530.70 2012-09-19 21:04:00.000 263 15588.50 201.20 50132.20 52530.70 2012-09-19 21:05:00.000 263 15589.50 200.90 50131.70 52530.50 2012-09-19 21:06:00.000 263 15590.00 199.30 50131.30 52530.20 2012-09-19 21:07:00.000 263 15591.70 198.90 50130.80 52530.20 2012-09-19 21:08:00.000 263 15591.80 199.40 50130.30 52529.80 2012-09-19 21:09:00.000 263 15590.10 197.80 50129.60 52528.50 2012-09-19 21:10:00.000 263 15590.40 195.50 50129.00 52528.10 2012-09-19 21:11:00.000 263 15589.80 195.00 50128.30 52527.10 2012-09-19 21:12:00.000 263 15590.20 191.60 50127.60 52526.60 2012-09-19 21:13:00.000 263 15592.20 188.60 50127.30 52527.00 2012-09-19 21:14:00.000 263 15594.40 185.90 50127.50 52527.90 2012-09-19 21:15:00.000 263 15591.30 182.30 50128.00 52527.30 2012-09-19 21:16:00.000 263 15585.50 177.90 50128.40 52525.80 2012-09-19 21:17:00.000 263 15579.50 173.30 50128.50 52524.00 2012-09-19 21:18:00.000 263 15576.90 169.50 50128.20 52523.30 2012-09-19 21:19:00.000 263 15575.20 165.40 50128.00 52522.50 2012-09-19 21:20:00.000 263 15573.40 159.70 50128.00 52521.90 2012-09-19 21:21:00.000 263 15571.50 155.30 50127.80 52521.10 2012-09-19 21:22:00.000 263 15569.30 151.50 50127.40 52520.10 2012-09-19 21:23:00.000 263 15565.30 146.60 50126.90 52518.20 2012-09-19 21:24:00.000 263 15561.70 142.40 50126.20 52516.40 2012-09-19 21:25:00.000 263 15556.70 138.20 50125.40 52514.10 2012-09-19 21:26:00.000 263 15552.50 136.20 50124.40 52512.00 2012-09-19 21:27:00.000 263 15549.20 131.70 50123.60 52510.30 2012-09-19 21:28:00.000 263 15548.70 128.60 50122.90 52509.70 2012-09-19 21:29:00.000 263 15548.00 124.90 50122.40 52508.80 2012-09-19 21:30:00.000 263 15549.20 120.00 50122.10 52508.80 2012-09-19 21:31:00.000 263 15551.20 117.40 50121.60 52508.90 2012-09-19 21:32:00.000 263 15554.50 116.20 50120.70 52509.30 2012-09-19 21:33:00.000 263 15558.20 114.60 50120.00 52509.80 2012-09-19 21:34:00.000 263 15561.30 112.50 50119.10 52509.70 2012-09-19 21:35:00.000 263 15564.90 111.90 50118.00 52509.80 2012-09-19 21:36:00.000 263 15568.10 111.30 50116.60 52509.30 2012-09-19 21:37:00.000 263 15571.50 109.70 50115.30 52509.10 2012-09-19 21:38:00.000 263 15575.00 107.40 50114.40 52509.30 2012-09-19 21:39:00.000 263 15576.70 106.30 50113.70 52509.10 2012-09-19 21:40:00.000 263 15579.30 106.80 50112.60 52509.10 2012-09-19 21:41:00.000 263 15582.00 110.90 50111.20 52508.50 2012-09-19 21:42:00.000 263 15586.00 112.80 50109.80 52508.10 2012-09-19 21:43:00.000 263 15592.00 113.40 50108.80 52509.00 2012-09-19 21:44:00.000 263 15597.60 114.30 50108.30 52510.40 2012-09-19 21:45:00.000 263 15601.70 114.10 50108.00 52511.30 2012-09-19 21:46:00.000 263 15605.10 113.60 50107.80 52511.90 2012-09-19 21:47:00.000 263 15608.50 112.70 50107.50 52512.80 2012-09-19 21:48:00.000 263 15610.00 112.60 50107.00 52512.70 2012-09-19 21:49:00.000 263 15610.80 112.10 50106.40 52512.30 2012-09-19 21:50:00.000 263 15610.50 111.50 50105.60 52511.40 2012-09-19 21:51:00.000 263 15610.20 110.20 50104.70 52510.50 2012-09-19 21:52:00.000 263 15610.10 109.80 50103.80 52509.50 2012-09-19 21:53:00.000 263 15609.30 109.70 50102.90 52508.50 2012-09-19 21:54:00.000 263 15607.10 109.80 50102.00 52507.00 2012-09-19 21:55:00.000 263 15605.90 109.00 50101.20 52505.90 2012-09-19 21:56:00.000 263 15604.60 109.40 50100.60 52504.90 2012-09-19 21:57:00.000 263 15603.80 110.40 50100.10 52504.20 2012-09-19 21:58:00.000 263 15602.90 111.50 50099.60 52503.40 2012-09-19 21:59:00.000 263 15601.40 112.50 50099.00 52502.40 2012-09-19 22:00:00.000 263 15599.30 112.60 50098.60 52501.40 2012-09-19 22:01:00.000 263 15598.30 112.80 50098.30 52500.90 2012-09-19 22:02:00.000 263 15597.10 113.70 50098.20 52500.50 2012-09-19 22:03:00.000 263 15595.90 114.00 50098.10 52500.10 2012-09-19 22:04:00.000 263 15595.80 113.00 50098.20 52500.20 2012-09-19 22:05:00.000 263 15596.60 113.40 50098.50 52500.80 2012-09-19 22:06:00.000 263 15597.60 114.20 50098.90 52501.50 2012-09-19 22:07:00.000 263 15599.10 114.60 50099.30 52502.20 2012-09-19 22:08:00.000 263 15599.50 115.40 50099.40 52502.50 2012-09-19 22:09:00.000 263 15598.60 115.40 50099.50 52502.20 2012-09-19 22:10:00.000 263 15599.00 114.70 50099.70 52502.50 2012-09-19 22:11:00.000 263 15600.10 114.00 50100.00 52503.20 2012-09-19 22:12:00.000 263 15601.30 114.50 50100.40 52504.00 2012-09-19 22:13:00.000 263 15602.60 115.20 50100.90 52504.80 2012-09-19 22:14:00.000 263 15603.80 115.70 50101.20 52505.60 2012-09-19 22:15:00.000 263 15605.50 115.80 50101.90 52506.80 2012-09-19 22:16:00.000 263 15607.60 115.50 50102.80 52508.20 2012-09-19 22:17:00.000 263 15608.60 115.40 50103.60 52509.30 2012-09-19 22:18:00.000 263 15609.70 116.30 50104.50 52510.40 2012-09-19 22:19:00.000 263 15609.90 118.20 50105.10 52511.00 2012-09-19 22:20:00.000 263 15609.80 120.30 50105.40 52511.20 2012-09-19 22:21:00.000 263 15609.80 120.90 50105.50 52511.30 2012-09-19 22:22:00.000 263 15609.90 121.50 50105.40 52511.30 2012-09-19 22:23:00.000 263 15608.60 123.50 50105.20 52510.60 2012-09-19 22:24:00.000 263 15606.40 126.20 50104.60 52509.40 2012-09-19 22:25:00.000 263 15603.30 129.20 50103.70 52507.60 2012-09-19 22:26:00.000 263 15601.30 131.10 50102.70 52506.00 2012-09-19 22:27:00.000 263 15599.10 132.90 50101.90 52504.50 2012-09-19 22:28:00.000 263 15597.30 134.60 50101.20 52503.40 2012-09-19 22:29:00.000 263 15598.90 135.50 50100.90 52503.80 2012-09-19 22:30:00.000 263 15602.30 137.60 50101.20 52505.10 2012-09-19 22:31:00.000 263 15602.90 139.30 50101.60 52505.30 2012-09-19 22:32:00.000 263 15604.50 140.10 50101.90 52506.00 2012-09-19 22:33:00.000 263 15606.00 142.40 50102.10 52506.90 2012-09-19 22:34:00.000 263 15606.60 144.10 50102.20 52507.10 2012-09-19 22:35:00.000 263 15607.10 146.90 50101.80 52507.00 2012-09-19 22:36:00.000 263 15606.00 149.10 50101.20 52506.00 2012-09-19 22:37:00.000 263 15605.40 150.20 50100.30 52505.00 2012-09-19 22:38:00.000 263 15604.30 151.10 50099.40 52503.90 2012-09-19 22:39:00.000 263 15602.10 151.40 50098.50 52502.20 2012-09-19 22:40:00.000 263 15601.20 150.20 50097.50 52501.10 2012-09-19 22:41:00.000 263 15599.80 149.30 50096.80 52500.10 2012-09-19 22:42:00.000 263 15597.60 149.20 50096.40 52498.90 2012-09-19 22:43:00.000 263 15595.10 149.30 50095.80 52497.80 2012-09-19 22:44:00.000 263 15593.10 149.30 50095.50 52496.80 2012-09-19 22:45:00.000 263 15591.60 149.90 50095.20 52496.10 2012-09-19 22:46:00.000 263 15588.70 147.60 50095.10 52495.10 2012-09-19 22:47:00.000 263 15587.80 142.30 50095.30 52495.40 2012-09-19 22:48:00.000 263 15586.30 139.80 50095.30 52494.90 2012-09-19 22:49:00.000 263 15589.90 138.70 50095.40 52496.40 2012-09-19 22:50:00.000 263 15593.40 139.30 50095.40 52497.20 2012-09-19 22:51:00.000 263 15600.50 142.80 50095.00 52499.10 2012-09-19 22:52:00.000 263 15609.50 148.40 50094.10 52500.90 2012-09-19 22:53:00.000 263 15616.90 156.40 50092.80 52501.50 2012-09-19 22:54:00.000 263 15622.40 165.00 50090.70 52501.00 2012-09-19 22:55:00.000 263 15623.00 172.20 50087.80 52498.30 2012-09-19 22:56:00.000 263 15624.50 176.00 50084.20 52495.60 2012-09-19 22:57:00.000 263 15628.40 175.40 50080.80 52493.70 2012-09-19 22:58:00.000 263 15629.80 176.30 50077.40 52490.60 2012-09-19 22:59:00.000 263 15625.70 177.00 50073.90 52486.00 2012-09-19 23:00:00.000 263 15619.20 176.80 50070.20 52480.60 2012-09-19 23:01:00.000 263 15614.50 174.80 50066.90 52476.30 2012-09-19 23:02:00.000 263 15609.90 175.00 50064.10 52472.20 2012-09-19 23:03:00.000 263 15610.30 171.60 50062.00 52470.20 2012-09-19 23:04:00.000 263 15613.40 171.10 50061.00 52470.30 2012-09-19 23:05:00.000 263 15617.20 169.80 50060.60 52471.20 2012-09-19 23:06:00.000 263 15619.60 168.50 50060.90 52472.10 2012-09-19 23:07:00.000 263 15622.00 166.50 50061.30 52473.30 2012-09-19 23:08:00.000 263 15626.90 163.20 50062.10 52475.70 2012-09-19 23:09:00.000 263 15633.20 162.30 50063.30 52478.70 2012-09-19 23:10:00.000 263 15636.90 159.40 50064.80 52481.20 2012-09-19 23:11:00.000 263 15639.10 156.60 50066.50 52483.40 2012-09-19 23:12:00.000 263 15638.70 154.40 50068.00 52484.60 2012-09-19 23:13:00.000 263 15636.30 151.60 50069.40 52485.10 2012-09-19 23:14:00.000 263 15632.30 149.60 50070.40 52484.90 2012-09-19 23:15:00.000 263 15626.90 149.30 50071.00 52483.70 2012-09-19 23:16:00.000 263 15621.80 147.60 50071.40 52482.40 2012-09-19 23:17:00.000 263 15618.30 145.40 50072.00 52482.10 2012-09-19 23:18:00.000 263 15614.90 144.20 50072.80 52481.90 2012-09-19 23:19:00.000 263 15612.10 143.00 50073.90 52482.10 2012-09-19 23:20:00.000 263 15609.80 142.00 50075.30 52482.70 2012-09-19 23:21:00.000 263 15607.70 140.90 50076.90 52483.70 2012-09-19 23:22:00.000 263 15606.30 139.60 50079.00 52485.30 2012-09-19 23:23:00.000 263 15605.10 138.30 50081.30 52487.20 2012-09-19 23:24:00.000 263 15605.60 139.10 50084.00 52489.90 2012-09-19 23:25:00.000 263 15606.30 141.30 50086.80 52492.90 2012-09-19 23:26:00.000 263 15607.30 142.60 50089.80 52496.10 2012-09-19 23:27:00.000 263 15609.70 143.90 50092.80 52499.50 2012-09-19 23:28:00.000 263 15613.00 144.30 50095.70 52503.40 2012-09-19 23:29:00.000 263 15617.00 144.70 50099.00 52507.70 2012-09-19 23:30:00.000 263 15622.60 143.80 50102.40 52512.70 2012-09-19 23:31:00.000 263 15629.00 143.00 50106.10 52518.20 2012-09-19 23:32:00.000 263 15634.50 141.70 50109.70 52523.30 2012-09-19 23:33:00.000 263 15637.30 140.90 50113.20 52527.30 2012-09-19 23:34:00.000 263 15638.20 140.40 50115.90 52530.00 2012-09-19 23:35:00.000 263 15639.60 138.90 50118.10 52532.50 2012-09-19 23:36:00.000 263 15641.30 137.30 50120.10 52534.90 2012-09-19 23:37:00.000 263 15643.50 135.40 50121.70 52537.00 2012-09-19 23:38:00.000 263 15645.60 133.70 50123.10 52539.00 2012-09-19 23:39:00.000 263 15645.50 132.40 50124.30 52540.00 2012-09-19 23:40:00.000 263 15643.70 130.20 50125.00 52540.10 2012-09-19 23:41:00.000 263 15643.90 127.00 50125.60 52540.80 2012-09-19 23:42:00.000 263 15643.50 124.60 50126.10 52541.10 2012-09-19 23:43:00.000 263 15643.60 121.60 50126.50 52541.50 2012-09-19 23:44:00.000 263 15644.10 117.50 50127.00 52542.10 2012-09-19 23:45:00.000 263 15644.00 114.00 50127.40 52542.50 2012-09-19 23:46:00.000 263 15643.20 110.90 50127.80 52542.60 2012-09-19 23:47:00.000 263 15642.60 107.70 50128.10 52542.80 2012-09-19 23:48:00.000 263 15642.20 104.90 50128.40 52542.80 2012-09-19 23:49:00.000 263 15640.90 102.50 50128.70 52542.60 2012-09-19 23:50:00.000 263 15638.70 100.40 50128.90 52542.10 2012-09-19 23:51:00.000 263 15636.00 99.40 50128.80 52541.30 2012-09-19 23:52:00.000 263 15633.10 99.00 50128.70 52540.30 2012-09-19 23:53:00.000 263 15631.20 99.50 50128.40 52539.40 2012-09-19 23:54:00.000 263 15631.20 100.20 50128.10 52539.20 2012-09-19 23:55:00.000 263 15632.10 101.00 50127.80 52539.20 2012-09-19 23:56:00.000 263 15631.80 101.80 50127.50 52538.80 2012-09-19 23:57:00.000 263 15630.50 103.20 50127.10 52537.90 2012-09-19 23:58:00.000 263 15627.60 103.60 50126.40 52536.40 2012-09-19 23:59:00.000 263 15624.70 104.60 50125.60 52534.80