Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-09-20 00:00:00.000 264 15621.30 105.70 50124.70 52533.00 2012-09-20 00:01:00.000 264 15618.50 107.30 50124.00 52531.60 2012-09-20 00:02:00.000 264 15617.10 109.40 50123.30 52530.50 2012-09-20 00:03:00.000 264 15617.40 110.70 50122.70 52530.10 2012-09-20 00:04:00.000 264 15617.70 110.60 50122.40 52529.70 2012-09-20 00:05:00.000 264 15617.60 110.60 50122.20 52529.70 2012-09-20 00:06:00.000 264 15618.10 110.00 50122.40 52529.90 2012-09-20 00:07:00.000 264 15617.00 110.10 50122.50 52529.70 2012-09-20 00:08:00.000 264 15616.00 110.70 50122.70 52529.60 2012-09-20 00:09:00.000 264 15615.20 111.70 50122.90 52529.60 2012-09-20 00:10:00.000 264 15615.90 113.20 50123.10 52530.10 2012-09-20 00:11:00.000 264 15618.00 114.00 50123.40 52531.00 2012-09-20 00:12:00.000 264 15620.60 114.70 50123.90 52532.30 2012-09-20 00:13:00.000 264 15623.20 114.90 50124.40 52533.50 2012-09-20 00:14:00.000 264 15625.10 114.60 50124.90 52534.60 2012-09-20 00:15:00.000 264 15625.10 114.20 50125.50 52535.00 2012-09-20 00:16:00.000 264 15624.10 114.60 50125.80 52535.00 2012-09-20 00:17:00.000 264 15623.10 114.50 50126.00 52534.80 2012-09-20 00:18:00.000 264 15623.50 114.80 50126.10 52535.10 2012-09-20 00:19:00.000 264 15623.60 115.40 50126.20 52535.20 2012-09-20 00:20:00.000 264 15624.60 115.50 50126.30 52535.60 2012-09-20 00:21:00.000 264 15626.10 114.90 50126.50 52536.20 2012-09-20 00:22:00.000 264 15626.70 115.30 50126.50 52536.40 2012-09-20 00:23:00.000 264 15627.10 115.00 50126.50 52536.50 2012-09-20 00:24:00.000 264 15627.30 114.20 50126.50 52536.60 2012-09-20 00:25:00.000 264 15626.30 114.10 50126.40 52536.20 2012-09-20 00:26:00.000 264 15625.10 114.70 50126.20 52535.60 2012-09-20 00:27:00.000 264 15625.40 115.80 50126.00 52535.50 2012-09-20 00:28:00.000 264 15626.70 116.60 50125.80 52535.70 2012-09-20 00:29:00.000 264 15628.90 116.80 50125.80 52536.50 2012-09-20 00:30:00.000 264 15631.10 116.60 50126.10 52537.40 2012-09-20 00:31:00.000 264 15633.00 116.20 50126.50 52538.40 2012-09-20 00:32:00.000 264 15634.70 115.50 50126.90 52539.30 2012-09-20 00:33:00.000 264 15635.90 115.40 50127.20 52540.00 2012-09-20 00:34:00.000 264 15636.60 115.20 50127.50 52540.30 2012-09-20 00:35:00.000 264 15637.40 114.50 50127.60 52540.70 2012-09-20 00:36:00.000 264 15637.70 113.60 50127.70 52540.90 2012-09-20 00:37:00.000 264 15637.00 112.70 50127.80 52540.80 2012-09-20 00:38:00.000 264 15635.80 112.50 50127.80 52540.40 2012-09-20 00:39:00.000 264 15635.30 112.80 50127.70 52540.10 2012-09-20 00:40:00.000 264 15635.70 113.30 50127.40 52540.10 2012-09-20 00:41:00.000 264 15636.20 112.80 50127.20 52539.90 2012-09-20 00:42:00.000 264 15636.10 112.60 50126.90 52539.60 2012-09-20 00:43:00.000 264 15635.90 112.30 50126.60 52539.30 2012-09-20 00:44:00.000 264 15636.10 111.50 50126.40 52539.10 2012-09-20 00:45:00.000 264 15635.50 109.90 50126.10 52538.60 2012-09-20 00:46:00.000 264 15634.60 108.50 50125.90 52538.10 2012-09-20 00:47:00.000 264 15633.70 108.10 50125.60 52537.60 2012-09-20 00:48:00.000 264 15633.20 107.40 50125.10 52537.10 2012-09-20 00:49:00.000 264 15631.60 107.80 50124.60 52536.10 2012-09-20 00:50:00.000 264 15630.20 108.30 50124.00 52535.00 2012-09-20 00:51:00.000 264 15628.60 110.30 50123.20 52533.70 2012-09-20 00:52:00.000 264 15627.00 112.80 50122.30 52532.40 2012-09-20 00:53:00.000 264 15625.60 115.00 50121.30 52531.00 2012-09-20 00:54:00.000 264 15625.50 116.20 50120.20 52530.10 2012-09-20 00:55:00.000 264 15626.20 117.50 50119.70 52529.70 2012-09-20 00:56:00.000 264 15628.10 118.60 50119.20 52530.00 2012-09-20 00:57:00.000 264 15630.70 118.10 50118.90 52530.50 2012-09-20 00:58:00.000 264 15632.00 117.70 50118.80 52530.80 2012-09-20 00:59:00.000 264 15632.70 117.30 50118.80 52530.90 2012-09-20 01:00:00.000 264 15632.30 117.70 50118.80 52530.90 2012-09-20 01:01:00.000 264 15630.70 118.80 50118.70 52530.20 2012-09-20 01:02:00.000 264 15629.20 119.60 50118.40 52529.40 2012-09-20 01:03:00.000 264 15628.30 120.10 50117.90 52528.70 2012-09-20 01:04:00.000 264 15628.00 120.40 50117.50 52528.20 2012-09-20 01:05:00.000 264 15627.00 120.50 50117.40 52527.90 2012-09-20 01:06:00.000 264 15626.70 120.90 50117.30 52527.70 2012-09-20 01:07:00.000 264 15627.20 121.00 50117.20 52527.70 2012-09-20 01:08:00.000 264 15626.90 121.90 50117.10 52527.70 2012-09-20 01:09:00.000 264 15627.70 121.70 50117.10 52527.90 2012-09-20 01:10:00.000 264 15628.10 121.20 50117.20 52528.00 2012-09-20 01:11:00.000 264 15628.00 120.60 50117.20 52528.10 2012-09-20 01:12:00.000 264 15628.30 119.80 50117.30 52528.20 2012-09-20 01:13:00.000 264 15627.90 117.90 50117.40 52528.10 2012-09-20 01:14:00.000 264 15626.90 115.80 50117.40 52527.80 2012-09-20 01:15:00.000 264 15624.40 114.70 50117.40 52527.10 2012-09-20 01:16:00.000 264 15622.00 114.90 50117.30 52526.10 2012-09-20 01:17:00.000 264 15620.20 115.90 50116.80 52525.20 2012-09-20 01:18:00.000 264 15619.60 116.60 50116.50 52524.70 2012-09-20 01:19:00.000 264 15619.60 115.70 50116.20 52524.50 2012-09-20 01:20:00.000 264 15618.90 115.50 50116.20 52524.20 2012-09-20 01:21:00.000 264 15618.50 116.30 50116.10 52524.10 2012-09-20 01:22:00.000 264 15619.90 116.30 50116.10 52524.70 2012-09-20 01:23:00.000 264 15620.40 116.50 50116.30 52524.90 2012-09-20 01:24:00.000 264 15620.90 116.80 50116.60 52525.20 2012-09-20 01:25:00.000 264 15621.70 117.00 50117.00 52525.90 2012-09-20 01:26:00.000 264 15623.30 116.50 50117.30 52526.70 2012-09-20 01:27:00.000 264 15625.50 115.70 50117.80 52527.90 2012-09-20 01:28:00.000 264 15627.70 114.40 50118.30 52529.00 2012-09-20 01:29:00.000 264 15628.70 112.60 50118.70 52529.60 2012-09-20 01:30:00.000 264 15629.60 111.30 50119.10 52530.30 2012-09-20 01:31:00.000 264 15630.30 110.30 50119.60 52530.90 2012-09-20 01:32:00.000 264 15630.80 109.90 50120.00 52531.50 2012-09-20 01:33:00.000 264 15631.40 109.10 50120.50 52532.10 2012-09-20 01:34:00.000 264 15631.80 108.30 50120.90 52532.60 2012-09-20 01:35:00.000 264 15631.00 108.60 50121.30 52532.70 2012-09-20 01:36:00.000 264 15631.00 108.60 50121.70 52533.10 2012-09-20 01:37:00.000 264 15630.30 107.90 50122.00 52533.20 2012-09-20 01:38:00.000 264 15628.70 107.50 50122.20 52532.80 2012-09-20 01:39:00.000 264 15627.50 107.40 50122.40 52532.70 2012-09-20 01:40:00.000 264 15625.80 107.00 50122.30 52532.10 2012-09-20 01:41:00.000 264 15624.40 106.80 50122.40 52531.80 2012-09-20 01:42:00.000 264 15623.10 105.80 50122.40 52531.40 2012-09-20 01:43:00.000 264 15621.70 106.70 50122.50 52531.20 2012-09-20 01:44:00.000 264 15621.40 108.40 50122.70 52531.30 2012-09-20 01:45:00.000 264 15622.80 108.30 50122.80 52531.90 2012-09-20 01:46:00.000 264 15624.40 107.30 50123.30 52532.80 2012-09-20 01:47:00.000 264 15626.60 108.30 50124.10 52534.20 2012-09-20 01:48:00.000 264 15628.70 109.20 50125.00 52535.70 2012-09-20 01:49:00.000 264 15631.10 111.90 50125.90 52537.30 2012-09-20 01:50:00.000 264 15634.80 111.50 50126.70 52539.20 2012-09-20 01:51:00.000 264 15638.00 110.20 50127.50 52540.90 2012-09-20 01:52:00.000 264 15638.80 108.10 50128.40 52541.90 2012-09-20 01:53:00.000 264 15638.60 106.20 50129.20 52542.50 2012-09-20 01:54:00.000 264 15636.30 106.10 50129.90 52542.50 2012-09-20 01:55:00.000 264 15634.50 106.00 50130.40 52542.30 2012-09-20 01:56:00.000 264 15632.70 106.50 50130.70 52542.10 2012-09-20 01:57:00.000 264 15630.90 105.80 50131.10 52542.00 2012-09-20 01:58:00.000 264 15630.00 105.80 50131.60 52542.20 2012-09-20 01:59:00.000 264 15630.10 105.90 50132.00 52542.70 2012-09-20 02:00:00.000 264 15631.00 105.30 50132.80 52543.50 2012-09-20 02:01:00.000 264 15631.30 104.00 50133.30 52544.20 2012-09-20 02:02:00.000 264 15631.00 103.30 50134.10 52544.90 2012-09-20 02:03:00.000 264 15630.40 102.80 50134.80 52545.40 2012-09-20 02:04:00.000 264 15629.60 102.80 50135.50 52545.80 2012-09-20 02:05:00.000 264 15628.90 103.60 50136.00 52546.20 2012-09-20 02:06:00.000 264 15628.60 104.10 50136.60 52546.50 2012-09-20 02:07:00.000 264 15629.30 104.70 50137.10 52547.30 2012-09-20 02:08:00.000 264 15630.20 105.10 50137.70 52548.10 2012-09-20 02:09:00.000 264 15631.50 105.30 50138.20 52549.00 2012-09-20 02:10:00.000 264 15632.90 104.50 50138.70 52549.90 2012-09-20 02:11:00.000 264 15633.00 102.90 50139.20 52550.40 2012-09-20 02:12:00.000 264 15632.80 101.70 50139.80 52550.80 2012-09-20 02:13:00.000 264 15632.30 100.90 50140.30 52551.10 2012-09-20 02:14:00.000 264 15631.50 99.90 50140.70 52551.20 2012-09-20 02:15:00.000 264 15630.20 99.90 50141.00 52551.20 2012-09-20 02:16:00.000 264 15629.50 99.70 50141.40 52551.30 2012-09-20 02:17:00.000 264 15629.20 98.90 50141.60 52551.50 2012-09-20 02:18:00.000 264 15628.20 97.90 50142.00 52551.50 2012-09-20 02:19:00.000 264 15626.80 99.30 50142.50 52551.50 2012-09-20 02:20:00.000 264 15626.90 100.30 50142.70 52551.90 2012-09-20 02:21:00.000 264 15626.20 99.80 50143.00 52551.90 2012-09-20 02:22:00.000 264 15625.40 101.20 50143.40 52552.10 2012-09-20 02:23:00.000 264 15625.60 102.70 50143.70 52552.50 2012-09-20 02:24:00.000 264 15627.30 103.10 50144.10 52553.40 2012-09-20 02:25:00.000 264 15628.40 100.60 50144.50 52554.00 2012-09-20 02:26:00.000 264 15627.50 99.10 50144.90 52554.10 2012-09-20 02:27:00.000 264 15625.60 96.20 50145.40 52554.00 2012-09-20 02:28:00.000 264 15619.80 100.10 50145.80 52552.50 2012-09-20 02:29:00.000 264 15617.80 106.60 50145.70 52552.00 2012-09-20 02:30:00.000 264 15618.30 109.50 50145.50 52552.00 2012-09-20 02:31:00.000 264 15620.00 111.30 50145.50 52552.50 2012-09-20 02:32:00.000 264 15621.80 111.20 50145.70 52553.30 2012-09-20 02:33:00.000 264 15625.00 108.30 50146.10 52554.80 2012-09-20 02:34:00.000 264 15623.00 103.20 50146.80 52554.40 2012-09-20 02:35:00.000 264 15619.10 111.00 50147.50 52554.00 2012-09-20 02:36:00.000 264 15619.70 116.00 50147.50 52554.40 2012-09-20 02:37:00.000 264 15623.70 114.60 50147.60 52555.70 2012-09-20 02:38:00.000 264 15625.80 110.90 50147.90 52556.60 2012-09-20 02:39:00.000 264 15626.00 109.10 50148.50 52557.30 2012-09-20 02:40:00.000 264 15624.70 107.30 50149.30 52557.40 2012-09-20 02:41:00.000 264 15623.10 106.20 50149.80 52557.50 2012-09-20 02:42:00.000 264 15621.80 105.60 50150.20 52557.50 2012-09-20 02:43:00.000 264 15620.50 105.50 50150.70 52557.40 2012-09-20 02:44:00.000 264 15619.30 105.80 50151.00 52557.40 2012-09-20 02:45:00.000 264 15618.00 106.20 50151.20 52557.30 2012-09-20 02:46:00.000 264 15617.30 107.00 50151.40 52557.30 2012-09-20 02:47:00.000 264 15617.70 107.70 50151.70 52557.60 2012-09-20 02:48:00.000 264 15618.40 107.80 50151.90 52558.10 2012-09-20 02:49:00.000 264 15619.10 107.50 50152.10 52558.60 2012-09-20 02:50:00.000 264 15619.70 107.60 50152.30 52559.00 2012-09-20 02:51:00.000 264 15620.20 107.20 50152.60 52559.30 2012-09-20 02:52:00.000 264 15620.70 106.90 50152.90 52559.70 2012-09-20 02:53:00.000 264 15621.30 107.60 50153.20 52560.20 2012-09-20 02:54:00.000 264 15623.30 108.20 50153.30 52561.00 2012-09-20 02:55:00.000 264 15625.10 106.20 50153.50 52561.70 2012-09-20 02:56:00.000 264 15625.20 105.00 50153.90 52562.00 2012-09-20 02:57:00.000 264 15624.90 104.90 50154.20 52562.30 2012-09-20 02:58:00.000 264 15624.30 105.10 50154.50 52562.40 2012-09-20 02:59:00.000 264 15624.00 105.90 50154.70 52562.40 2012-09-20 03:00:00.000 264 15624.00 106.60 50154.80 52562.60 2012-09-20 03:01:00.000 264 15623.90 107.10 50155.00 52562.60 2012-09-20 03:02:00.000 264 15623.90 106.90 50155.10 52562.80 2012-09-20 03:03:00.000 264 15623.60 106.70 50155.30 52562.90 2012-09-20 03:04:00.000 264 15623.40 107.20 50155.50 52563.00 2012-09-20 03:05:00.000 264 15623.50 107.40 50155.60 52563.20 2012-09-20 03:06:00.000 264 15623.90 107.20 50155.80 52563.50 2012-09-20 03:07:00.000 264 15624.30 107.20 50156.00 52563.80 2012-09-20 03:08:00.000 264 15624.90 107.20 50156.10 52564.20 2012-09-20 03:09:00.000 264 15625.40 106.30 50156.40 52564.50 2012-09-20 03:10:00.000 264 15625.60 104.30 50156.70 52564.80 2012-09-20 03:11:00.000 264 15624.50 103.90 50157.00 52564.70 2012-09-20 03:12:00.000 264 15623.30 104.80 50157.20 52564.50 2012-09-20 03:13:00.000 264 15622.60 105.50 50157.30 52564.50 2012-09-20 03:14:00.000 264 15622.50 106.20 50157.40 52564.60 2012-09-20 03:15:00.000 264 15622.90 107.00 50157.50 52564.80 2012-09-20 03:16:00.000 264 15623.10 107.40 50157.70 52565.00 2012-09-20 03:17:00.000 264 15623.30 107.90 50157.80 52565.20 2012-09-20 03:18:00.000 264 15623.60 107.50 50157.90 52565.40 2012-09-20 03:19:00.000 264 15624.10 107.60 50158.10 52565.70 2012-09-20 03:20:00.000 264 15624.60 107.60 50158.40 52566.10 2012-09-20 03:21:00.000 264 15625.00 107.60 50158.50 52566.40 2012-09-20 03:22:00.000 264 15624.70 107.20 50158.80 52566.40 2012-09-20 03:23:00.000 264 15623.90 107.40 50158.90 52566.30 2012-09-20 03:24:00.000 264 15623.70 108.10 50159.00 52566.40 2012-09-20 03:25:00.000 264 15623.60 108.50 50159.10 52566.50 2012-09-20 03:26:00.000 264 15623.50 108.90 50159.20 52566.50 2012-09-20 03:27:00.000 264 15623.40 109.50 50159.30 52566.70 2012-09-20 03:28:00.000 264 15624.10 110.00 50159.40 52567.00 2012-09-20 03:29:00.000 264 15624.50 109.60 50159.40 52567.10 2012-09-20 03:30:00.000 264 15624.80 108.90 50159.60 52567.30 2012-09-20 03:31:00.000 264 15625.10 109.00 50159.80 52567.70 2012-09-20 03:32:00.000 264 15624.60 109.40 50160.00 52567.60 2012-09-20 03:33:00.000 264 15624.20 109.70 50160.10 52567.60 2012-09-20 03:34:00.000 264 15623.50 110.20 50160.20 52567.60 2012-09-20 03:35:00.000 264 15622.80 110.90 50160.30 52567.30 2012-09-20 03:36:00.000 264 15622.60 112.30 50160.30 52567.40 2012-09-20 03:37:00.000 264 15622.80 113.50 50160.30 52567.40 2012-09-20 03:38:00.000 264 15624.20 113.20 50160.30 52567.80 2012-09-20 03:39:00.000 264 15625.50 112.10 50160.40 52568.30 2012-09-20 03:40:00.000 264 15625.80 110.90 50160.50 52568.50 2012-09-20 03:41:00.000 264 15625.70 110.00 50160.70 52568.70 2012-09-20 03:42:00.000 264 15625.10 110.00 50160.90 52568.70 2012-09-20 03:43:00.000 264 15624.60 110.00 50161.10 52568.70 2012-09-20 03:44:00.000 264 15624.00 110.60 50161.20 52568.60 2012-09-20 03:45:00.000 264 15623.00 111.40 50161.20 52568.40 2012-09-20 03:46:00.000 264 15623.50 110.90 50161.30 52568.50 2012-09-20 03:47:00.000 264 15622.40 111.40 50161.40 52568.20 2012-09-20 03:48:00.000 264 15621.60 112.00 50161.40 52568.00 2012-09-20 03:49:00.000 264 15622.40 112.40 50161.40 52568.40 2012-09-20 03:50:00.000 264 15622.80 112.40 50161.40 52568.50 2012-09-20 03:51:00.000 264 15623.40 112.50 50161.50 52568.70 2012-09-20 03:52:00.000 264 15624.40 112.30 50161.60 52569.10 2012-09-20 03:53:00.000 264 15624.50 111.90 50161.70 52569.20 2012-09-20 03:54:00.000 264 15624.60 112.30 50161.80 52569.30 2012-09-20 03:55:00.000 264 15623.90 113.50 50161.90 52569.30 2012-09-20 03:56:00.000 264 15624.00 114.70 50161.90 52569.30 2012-09-20 03:57:00.000 264 15625.00 114.80 50161.80 52569.60 2012-09-20 03:58:00.000 264 15626.20 113.90 50161.90 52569.90 2012-09-20 03:59:00.000 264 15626.60 113.00 50161.90 52570.10 2012-09-20 04:00:00.000 264 15626.40 112.70 50162.10 52570.10 2012-09-20 04:01:00.000 264 15626.40 112.40 50162.30 52570.30 2012-09-20 04:02:00.000 264 15626.20 112.50 50162.40 52570.30 2012-09-20 04:03:00.000 264 15626.40 112.30 50162.50 52570.50 2012-09-20 04:04:00.000 264 15626.50 112.20 50162.60 52570.70 2012-09-20 04:05:00.000 264 15626.50 112.10 50162.70 52570.80 2012-09-20 04:06:00.000 264 15626.00 110.50 50162.80 52570.70 2012-09-20 04:07:00.000 264 15624.80 110.00 50163.00 52570.50 2012-09-20 04:08:00.000 264 15624.30 111.30 50163.20 52570.70 2012-09-20 04:09:00.000 264 15624.10 111.20 50163.20 52570.40 2012-09-20 04:10:00.000 264 15623.70 111.60 50163.20 52570.40 2012-09-20 04:11:00.000 264 15623.10 113.70 50163.20 52570.20 2012-09-20 04:12:00.000 264 15622.60 115.20 50163.10 52570.00 2012-09-20 04:13:00.000 264 15621.20 117.50 50163.00 52569.40 2012-09-20 04:14:00.000 264 15622.00 120.30 50162.90 52569.80 2012-09-20 04:15:00.000 264 15623.80 120.00 50162.80 52570.20 2012-09-20 04:16:00.000 264 15624.40 118.90 50162.90 52570.30 2012-09-20 04:17:00.000 264 15624.60 120.80 50163.00 52570.50 2012-09-20 04:18:00.000 264 15625.30 121.80 50163.00 52570.80 2012-09-20 04:19:00.000 264 15627.20 120.50 50163.10 52571.40 2012-09-20 04:20:00.000 264 15628.50 117.60 50163.30 52572.10 2012-09-20 04:21:00.000 264 15629.30 116.80 50163.70 52572.60 2012-09-20 04:22:00.000 264 15629.50 114.00 50164.00 52573.00 2012-09-20 04:23:00.000 264 15626.70 112.60 50164.50 52572.50 2012-09-20 04:24:00.000 264 15624.10 114.30 50164.80 52572.00 2012-09-20 04:25:00.000 264 15623.90 115.10 50165.00 52572.10 2012-09-20 04:26:00.000 264 15623.90 114.70 50165.00 52572.20 2012-09-20 04:27:00.000 264 15623.30 115.80 50165.00 52572.00 2012-09-20 04:28:00.000 264 15622.70 116.80 50165.00 52571.90 2012-09-20 04:29:00.000 264 15622.80 118.30 50164.90 52571.90 2012-09-20 04:30:00.000 264 15622.90 119.30 50164.80 52571.70 2012-09-20 04:31:00.000 264 15623.80 120.00 50164.80 52571.90 2012-09-20 04:32:00.000 264 15625.50 118.50 50164.70 52572.50 2012-09-20 04:33:00.000 264 15625.50 118.10 50164.80 52572.50 2012-09-20 04:34:00.000 264 15625.30 117.90 50164.90 52572.60 2012-09-20 04:35:00.000 264 15624.90 117.60 50165.00 52572.50 2012-09-20 04:36:00.000 264 15624.30 116.50 50165.10 52572.40 2012-09-20 04:37:00.000 264 15620.70 119.90 50165.30 52571.20 2012-09-20 04:38:00.000 264 15621.00 123.50 50165.00 52571.40 2012-09-20 04:39:00.000 264 15625.00 120.70 50164.60 52572.30 2012-09-20 04:40:00.000 264 15630.60 115.50 50164.60 52574.00 2012-09-20 04:41:00.000 264 15632.40 110.80 50165.00 52574.80 2012-09-20 04:42:00.000 264 15629.30 108.60 50165.50 52574.20 2012-09-20 04:43:00.000 264 15625.60 108.20 50166.00 52573.40 2012-09-20 04:44:00.000 264 15622.40 108.90 50166.20 52572.70 2012-09-20 04:45:00.000 264 15619.90 110.40 50166.20 52572.00 2012-09-20 04:46:00.000 264 15618.50 112.40 50166.10 52571.50 2012-09-20 04:47:00.000 264 15618.60 112.20 50165.90 52571.40 2012-09-20 04:48:00.000 264 15618.60 112.10 50165.90 52571.40 2012-09-20 04:49:00.000 264 15616.90 112.00 50165.90 52570.80 2012-09-20 04:50:00.000 264 15614.50 112.80 50165.90 52570.10 2012-09-20 04:51:00.000 264 15611.20 116.00 50165.80 52569.10 2012-09-20 04:52:00.000 264 15609.90 119.20 50165.50 52568.40 2012-09-20 04:53:00.000 264 15611.30 121.40 50165.20 52568.60 2012-09-20 04:54:00.000 264 15613.00 122.50 50164.70 52568.70 2012-09-20 04:55:00.000 264 15614.60 122.90 50164.50 52569.00 2012-09-20 04:56:00.000 264 15616.30 123.20 50164.40 52569.40 2012-09-20 04:57:00.000 264 15618.20 123.40 50164.40 52569.90 2012-09-20 04:58:00.000 264 15620.50 122.10 50164.40 52570.60 2012-09-20 04:59:00.000 264 15622.10 121.60 50164.40 52571.20 2012-09-20 05:00:00.000 264 15624.20 120.30 50164.50 52571.70 2012-09-20 05:01:00.000 264 15627.30 116.70 50164.70 52572.90 2012-09-20 05:02:00.000 264 15626.90 114.70 50165.10 52573.10 2012-09-20 05:03:00.000 264 15622.20 114.80 50165.50 52572.10 2012-09-20 05:04:00.000 264 15616.50 117.20 50165.80 52570.50 2012-09-20 05:05:00.000 264 15616.10 120.40 50165.70 52570.40 2012-09-20 05:06:00.000 264 15619.10 121.30 50165.50 52571.20 2012-09-20 05:07:00.000 264 15621.40 119.70 50165.30 52571.60 2012-09-20 05:08:00.000 264 15621.20 117.50 50165.40 52571.50 2012-09-20 05:09:00.000 264 15619.30 117.00 50165.60 52571.20 2012-09-20 05:10:00.000 264 15617.50 117.90 50165.80 52570.90 2012-09-20 05:11:00.000 264 15617.50 120.80 50165.60 52571.10 2012-09-20 05:12:00.000 264 15617.60 119.60 50165.50 52570.70 2012-09-20 05:13:00.000 264 15619.30 118.00 50165.40 52571.30 2012-09-20 05:14:00.000 264 15615.60 119.00 50165.50 52570.20 2012-09-20 05:15:00.000 264 15615.40 121.40 50165.30 52570.10 2012-09-20 05:16:00.000 264 15615.20 122.30 50165.20 52569.90 2012-09-20 05:17:00.000 264 15617.90 121.40 50165.20 52570.50 2012-09-20 05:18:00.000 264 15619.10 120.50 50165.10 52570.90 2012-09-20 05:19:00.000 264 15617.80 120.60 50165.20 52570.60 2012-09-20 05:20:00.000 264 15617.10 121.90 50165.20 52570.40 2012-09-20 05:21:00.000 264 15615.90 123.70 50165.20 52570.00 2012-09-20 05:22:00.000 264 15615.00 125.00 50165.00 52569.50 2012-09-20 05:23:00.000 264 15615.70 126.00 50164.80 52569.80 2012-09-20 05:24:00.000 264 15617.20 124.20 50164.80 52570.00 2012-09-20 05:25:00.000 264 15617.90 123.30 50164.80 52570.30 2012-09-20 05:26:00.000 264 15616.60 123.30 50164.90 52569.90 2012-09-20 05:27:00.000 264 15615.70 124.60 50165.00 52569.70 2012-09-20 05:28:00.000 264 15616.10 124.90 50165.00 52569.80 2012-09-20 05:29:00.000 264 15617.80 124.70 50164.90 52570.30 2012-09-20 05:30:00.000 264 15618.40 123.80 50164.80 52570.40 2012-09-20 05:31:00.000 264 15619.20 122.50 50164.90 52570.60 2012-09-20 05:32:00.000 264 15620.70 122.60 50165.00 52571.30 2012-09-20 05:33:00.000 264 15621.30 122.80 50165.10 52571.50 2012-09-20 05:34:00.000 264 15622.60 121.60 50165.20 52572.00 2012-09-20 05:35:00.000 264 15623.00 122.20 50165.20 52572.10 2012-09-20 05:36:00.000 264 15622.10 123.30 50165.20 52571.90 2012-09-20 05:37:00.000 264 15622.80 124.50 50165.20 52572.00 2012-09-20 05:38:00.000 264 15623.40 124.10 50165.10 52572.10 2012-09-20 05:39:00.000 264 15623.30 123.30 50165.00 52572.00 2012-09-20 05:40:00.000 264 15623.30 122.70 50165.00 52572.00 2012-09-20 05:41:00.000 264 15623.70 122.30 50165.10 52572.30 2012-09-20 05:42:00.000 264 15623.60 121.70 50165.10 52572.20 2012-09-20 05:43:00.000 264 15624.50 120.40 50165.20 52572.70 2012-09-20 05:44:00.000 264 15620.60 120.30 50165.40 52571.30 2012-09-20 05:45:00.000 264 15618.60 121.50 50165.40 52570.70 2012-09-20 05:46:00.000 264 15617.70 122.30 50165.20 52570.50 2012-09-20 05:47:00.000 264 15621.70 119.80 50165.10 52572.00 2012-09-20 05:48:00.000 264 15619.80 120.20 50165.20 52571.00 2012-09-20 05:49:00.000 264 15617.20 121.70 50165.10 52569.90 2012-09-20 05:50:00.000 264 15618.60 122.60 50164.90 52570.60 2012-09-20 05:51:00.000 264 15618.40 122.40 50164.70 52570.10 2012-09-20 05:52:00.000 264 15620.80 120.40 50164.60 52570.90 2012-09-20 05:53:00.000 264 15621.70 117.90 50164.70 52571.50 2012-09-20 05:54:00.000 264 15617.10 116.80 50165.00 52569.90 2012-09-20 05:55:00.000 264 15614.40 118.20 50165.10 52569.10 2012-09-20 05:56:00.000 264 15612.80 123.50 50164.80 52569.00 2012-09-20 05:57:00.000 264 15611.80 126.00 50164.40 52567.90 2012-09-20 05:58:00.000 264 15613.60 126.20 50163.90 52568.10 2012-09-20 05:59:00.000 264 15611.50 127.70 50163.60 52567.10 2012-09-20 06:00:00.000 264 15617.10 124.60 50163.60 52568.70 2012-09-20 06:01:00.000 264 15622.90 120.80 50163.70 52570.70 2012-09-20 06:02:00.000 264 15624.20 117.90 50164.10 52571.20 2012-09-20 06:03:00.000 264 15626.10 115.50 50164.40 52572.20 2012-09-20 06:04:00.000 264 15623.80 113.20 50164.80 52571.70 2012-09-20 06:05:00.000 264 15619.80 114.30 50165.10 52570.80 2012-09-20 06:06:00.000 264 15612.40 119.20 50165.00 52568.50 2012-09-20 06:07:00.000 264 15611.20 124.30 50164.50 52568.00 2012-09-20 06:08:00.000 264 15613.00 124.10 50164.00 52567.90 2012-09-20 06:09:00.000 264 15616.80 120.80 50163.70 52568.70 2012-09-20 06:10:00.000 264 15616.90 119.10 50163.70 52568.90 2012-09-20 06:11:00.000 264 15613.90 119.60 50163.90 52568.00 2012-09-20 06:12:00.000 264 15612.60 121.50 50163.80 52567.80 2012-09-20 06:13:00.000 264 15613.10 121.80 50163.70 52567.80 2012-09-20 06:14:00.000 264 15616.70 117.30 50163.70 52569.00 2012-09-20 06:15:00.000 264 15615.60 118.70 50163.80 52568.80 2012-09-20 06:16:00.000 264 15613.10 120.30 50163.90 52567.60 2012-09-20 06:17:00.000 264 15614.30 120.50 50163.70 52568.00 2012-09-20 06:18:00.000 264 15614.40 119.80 50163.50 52568.00 2012-09-20 06:19:00.000 264 15616.60 118.20 50163.50 52568.60 2012-09-20 06:20:00.000 264 15617.30 118.90 50163.50 52569.00 2012-09-20 06:21:00.000 264 15615.70 118.20 50163.40 52568.30 2012-09-20 06:22:00.000 264 15615.10 116.50 50163.50 52568.30 2012-09-20 06:23:00.000 264 15614.80 113.10 50163.60 52567.60 2012-09-20 06:24:00.000 264 15612.00 126.50 50163.30 52566.80 2012-09-20 06:25:00.000 264 15608.20 134.00 50162.40 52565.10 2012-09-20 06:26:00.000 264 15611.70 131.40 50161.60 52564.90 2012-09-20 06:27:00.000 264 15615.50 130.70 50161.00 52566.10 2012-09-20 06:28:00.000 264 15616.80 130.90 50160.90 52566.20 2012-09-20 06:29:00.000 264 15622.20 125.80 50160.90 52567.70 2012-09-20 06:30:00.000 264 15628.10 123.50 50161.10 52570.10 2012-09-20 06:31:00.000 264 15631.60 119.60 50161.30 52571.30 2012-09-20 06:32:00.000 264 15630.00 110.60 50161.80 52570.70 2012-09-20 06:33:00.000 264 15627.80 108.30 50162.50 52570.70 2012-09-20 06:34:00.000 264 15623.90 111.50 50162.80 52570.10 2012-09-20 06:35:00.000 264 15621.40 116.80 50162.60 52569.20 2012-09-20 06:36:00.000 264 15619.80 117.40 50162.10 52568.10 2012-09-20 06:37:00.000 264 15624.30 111.00 50161.70 52569.30 2012-09-20 06:38:00.000 264 15622.30 109.00 50161.80 52568.60 2012-09-20 06:39:00.000 264 15619.20 109.30 50162.00 52567.60 2012-09-20 06:40:00.000 264 15616.40 110.90 50161.90 52567.00 2012-09-20 06:41:00.000 264 15614.50 112.70 50161.80 52566.00 2012-09-20 06:42:00.000 264 15615.40 113.60 50161.40 52566.00 2012-09-20 06:43:00.000 264 15614.60 114.10 50161.10 52565.20 2012-09-20 06:44:00.000 264 15614.40 115.70 50160.70 52565.50 2012-09-20 06:45:00.000 264 15612.10 115.50 50160.50 52564.30 2012-09-20 06:46:00.000 264 15612.30 114.90 50160.40 52563.80 2012-09-20 06:47:00.000 264 15612.50 112.10 50160.20 52564.00 2012-09-20 06:48:00.000 264 15613.10 111.20 50160.30 52564.50 2012-09-20 06:49:00.000 264 15611.50 113.50 50160.30 52563.90 2012-09-20 06:50:00.000 264 15611.00 113.10 50160.20 52563.50 2012-09-20 06:51:00.000 264 15611.40 109.40 50160.10 52563.60 2012-09-20 06:52:00.000 264 15610.70 107.70 50160.30 52563.80 2012-09-20 06:53:00.000 264 15607.80 108.70 50160.60 52562.90 2012-09-20 06:54:00.000 264 15606.60 110.20 50160.60 52562.50 2012-09-20 06:55:00.000 264 15606.30 109.80 50160.50 52562.70 2012-09-20 06:56:00.000 264 15604.40 114.60 50160.30 52562.00 2012-09-20 06:57:00.000 264 15604.80 115.30 50159.90 52560.90 2012-09-20 06:58:00.000 264 15609.50 110.60 50159.60 52562.70 2012-09-20 06:59:00.000 264 15604.90 115.40 50159.50 52561.60 2012-09-20 07:00:00.000 264 15604.10 116.40 50159.10 52560.30 2012-09-20 07:01:00.000 264 15606.80 115.20 50158.90 52561.40 2012-09-20 07:02:00.000 264 15606.40 114.30 50158.80 52560.90 2012-09-20 07:03:00.000 264 15609.70 110.80 50158.90 52562.10 2012-09-20 07:04:00.000 264 15606.80 110.20 50159.10 52561.20 2012-09-20 07:05:00.000 264 15606.30 110.50 50159.30 52561.30 2012-09-20 07:06:00.000 264 15605.00 115.30 50159.00 52560.90 2012-09-20 07:07:00.000 264 15604.70 117.30 50158.60 52560.20 2012-09-20 07:08:00.000 264 15607.80 116.60 50158.10 52560.80 2012-09-20 07:09:00.000 264 15608.80 115.40 50157.90 52560.90 2012-09-20 07:10:00.000 264 15609.40 113.90 50157.90 52561.10 2012-09-20 07:11:00.000 264 15608.30 112.90 50158.00 52560.70 2012-09-20 07:12:00.000 264 15606.90 113.20 50158.10 52560.30 2012-09-20 07:13:00.000 264 15609.70 110.30 50158.10 52561.50 2012-09-20 07:14:00.000 264 15608.00 109.50 50158.30 52560.90 2012-09-20 07:15:00.000 264 15605.20 110.80 50158.50 52560.10 2012-09-20 07:16:00.000 264 15604.10 114.50 50158.30 52559.70 2012-09-20 07:17:00.000 264 15604.50 115.10 50158.00 52559.60 2012-09-20 07:18:00.000 264 15607.60 114.40 50157.60 52560.60 2012-09-20 07:19:00.000 264 15607.80 112.10 50157.60 52560.30 2012-09-20 07:20:00.000 264 15609.30 113.00 50157.50 52560.70 2012-09-20 07:21:00.000 264 15607.10 113.70 50157.50 52560.00 2012-09-20 07:22:00.000 264 15607.40 112.30 50157.50 52560.10 2012-09-20 07:23:00.000 264 15606.40 113.00 50157.40 52559.70 2012-09-20 07:24:00.000 264 15607.30 112.00 50157.40 52559.90 2012-09-20 07:25:00.000 264 15608.40 111.10 50157.30 52560.50 2012-09-20 07:26:00.000 264 15607.20 111.30 50157.40 52559.90 2012-09-20 07:27:00.000 264 15606.00 111.70 50157.40 52559.40 2012-09-20 07:28:00.000 264 15606.50 112.90 50157.30 52559.70 2012-09-20 07:29:00.000 264 15605.80 113.50 50157.10 52559.30 2012-09-20 07:30:00.000 264 15605.60 111.00 50157.10 52559.00 2012-09-20 07:31:00.000 264 15609.80 109.40 50157.10 52560.70 2012-09-20 07:32:00.000 264 15604.70 109.90 50157.30 52559.00 2012-09-20 07:33:00.000 264 15604.70 109.90 50157.30 52558.70 2012-09-20 07:34:00.000 264 15605.70 110.20 50157.30 52559.30 2012-09-20 07:35:00.000 264 15605.30 109.70 50157.10 52559.30 2012-09-20 07:36:00.000 264 15604.70 109.40 50157.10 52558.90 2012-09-20 07:37:00.000 264 15606.80 109.00 50157.10 52559.60 2012-09-20 07:38:00.000 264 15605.80 108.30 50157.10 52559.10 2012-09-20 07:39:00.000 264 15606.00 107.30 50157.20 52559.30 2012-09-20 07:40:00.000 264 15606.30 107.80 50157.20 52559.70 2012-09-20 07:41:00.000 264 15602.70 110.10 50157.00 52558.50 2012-09-20 07:42:00.000 264 15605.00 110.30 50156.80 52559.00 2012-09-20 07:43:00.000 264 15603.80 113.20 50156.50 52558.00 2012-09-20 07:44:00.000 264 15606.00 110.50 50156.30 52557.80 2012-09-20 07:45:00.000 264 15608.50 108.60 50156.10 52559.20 2012-09-20 07:46:00.000 264 15609.80 108.00 50156.20 52559.60 2012-09-20 07:47:00.000 264 15612.00 106.50 50156.30 52560.30 2012-09-20 07:48:00.000 264 15607.60 107.50 50156.40 52559.00 2012-09-20 07:49:00.000 264 15608.80 109.50 50156.30 52559.10 2012-09-20 07:50:00.000 264 15608.10 110.40 50155.80 52558.60 2012-09-20 07:51:00.000 264 15606.30 111.20 50155.50 52557.90 2012-09-20 07:52:00.000 264 15609.30 113.70 50155.00 52558.10 2012-09-20 07:53:00.000 264 15615.40 107.90 50154.70 52558.40 2012-09-20 07:54:00.000 264 15617.00 105.80 50154.40 52560.90 2012-09-20 07:55:00.000 264 15614.00 102.50 50154.80 52559.80 2012-09-20 07:56:00.000 264 15617.70 98.20 50155.20 52561.20 2012-09-20 07:57:00.000 264 15614.10 96.00 50155.80 52560.10 2012-09-20 07:58:00.000 264 15612.30 95.20 50156.40 52560.50 2012-09-20 07:59:00.000 264 15606.90 96.90 50156.80 52559.10 2012-09-20 08:00:00.000 264 15604.40 98.60 50156.80 52558.50 2012-09-20 08:01:00.000 264 15601.90 100.60 50156.60 52557.60 2012-09-20 08:02:00.000 264 15599.60 102.50 50156.30 52556.40 2012-09-20 08:03:00.000 264 15598.80 103.30 50155.80 52555.60 2012-09-20 08:04:00.000 264 15602.00 102.10 50155.30 52556.50 2012-09-20 08:05:00.000 264 15601.70 100.90 50154.90 52556.00 2012-09-20 08:06:00.000 264 15603.30 98.40 50154.80 52556.20 2012-09-20 08:07:00.000 264 15604.50 97.30 50154.80 52556.50 2012-09-20 08:08:00.000 264 15603.00 97.00 50154.80 52556.20 2012-09-20 08:09:00.000 264 15601.00 97.40 50154.80 52555.30 2012-09-20 08:10:00.000 264 15602.90 95.10 50154.60 52556.10 2012-09-20 08:11:00.000 264 15603.30 93.20 50154.60 52556.10 2012-09-20 08:12:00.000 264 15603.90 90.90 50154.70 52556.30 2012-09-20 08:13:00.000 264 15600.10 93.10 50154.90 52555.50 2012-09-20 08:14:00.000 264 15599.10 93.10 50154.80 52555.00 2012-09-20 08:15:00.000 264 15597.10 94.90 50154.60 52554.10 2012-09-20 08:16:00.000 264 15598.70 93.50 50154.40 52554.50 2012-09-20 08:17:00.000 264 15597.30 95.70 50154.10 52554.20 2012-09-20 08:18:00.000 264 15598.30 93.30 50154.00 52553.70 2012-09-20 08:19:00.000 264 15601.20 91.70 50153.90 52555.20 2012-09-20 08:20:00.000 264 15599.40 91.60 50154.10 52554.40 2012-09-20 08:21:00.000 264 15601.00 90.40 50154.20 52554.90 2012-09-20 08:22:00.000 264 15599.10 90.60 50154.20 52554.60 2012-09-20 08:23:00.000 264 15599.10 89.70 50154.40 52554.30 2012-09-20 08:24:00.000 264 15598.00 91.50 50154.30 52554.40 2012-09-20 08:25:00.000 264 15596.40 89.50 50154.30 52553.70 2012-09-20 08:26:00.000 264 15595.50 88.70 50154.40 52554.00 2012-09-20 08:27:00.000 264 15587.70 90.70 50154.70 52551.10 2012-09-20 08:28:00.000 264 15587.60 91.10 50154.80 52551.60 2012-09-20 08:29:00.000 264 15585.50 92.30 50154.90 52551.00 2012-09-20 08:30:00.000 264 15582.60 93.80 50155.00 52550.10 2012-09-20 08:31:00.000 264 15581.20 95.40 50154.90 52549.70 2012-09-20 08:32:00.000 264 15581.90 95.50 50154.80 52549.90 2012-09-20 08:33:00.000 264 15580.40 96.10 50154.70 52549.30 2012-09-20 08:34:00.000 264 15580.70 95.80 50154.70 52549.30 2012-09-20 08:35:00.000 264 15579.80 96.70 50154.60 52549.30 2012-09-20 08:36:00.000 264 15574.10 100.70 50154.70 52546.60 2012-09-20 08:37:00.000 264 15578.70 100.60 50154.30 52548.50 2012-09-20 08:38:00.000 264 15579.90 101.30 50153.90 52548.80 2012-09-20 08:39:00.000 264 15587.10 96.90 50153.80 52550.70 2012-09-20 08:40:00.000 264 15590.10 93.10 50154.00 52551.50 2012-09-20 08:41:00.000 264 15590.30 92.40 50154.50 52551.80 2012-09-20 08:42:00.000 264 15590.90 93.30 50154.90 52552.90 2012-09-20 08:43:00.000 264 15588.20 94.00 50155.10 52552.20 2012-09-20 08:44:00.000 264 15584.50 94.60 50155.20 52550.90 2012-09-20 08:45:00.000 264 15583.80 93.90 50155.30 52550.90 2012-09-20 08:46:00.000 264 15581.20 95.30 50155.40 52550.20 2012-09-20 08:47:00.000 264 15577.80 97.20 50155.50 52548.90 2012-09-20 08:48:00.000 264 15579.60 96.10 50155.50 52549.70 2012-09-20 08:49:00.000 264 15578.50 96.60 50155.40 52549.70 2012-09-20 08:50:00.000 264 15578.70 96.30 50155.60 52549.70 2012-09-20 08:51:00.000 264 15582.20 93.70 50155.70 52550.80 2012-09-20 08:52:00.000 264 15581.80 94.20 50155.90 52550.90 2012-09-20 08:53:00.000 264 15580.50 95.50 50156.10 52550.60 2012-09-20 08:54:00.000 264 15580.20 95.60 50156.00 52550.60 2012-09-20 08:55:00.000 264 15579.30 96.10 50156.10 52550.30 2012-09-20 08:56:00.000 264 15582.50 93.40 50156.10 52551.40 2012-09-20 08:57:00.000 264 15583.80 92.10 50156.20 52552.00 2012-09-20 08:58:00.000 264 15582.00 93.50 50156.60 52551.40 2012-09-20 08:59:00.000 264 15579.20 94.90 50156.80 52551.00 2012-09-20 09:00:00.000 264 15577.20 96.30 50156.90 52550.40 2012-09-20 09:01:00.000 264 15577.10 96.40 50156.90 52550.50 2012-09-20 09:02:00.000 264 15575.40 96.70 50156.90 52549.80 2012-09-20 09:03:00.000 264 15580.40 95.20 50157.00 52551.70 2012-09-20 09:04:00.000 264 15577.60 96.30 50157.10 52550.70 2012-09-20 09:05:00.000 264 15579.80 95.50 50157.20 52551.50 2012-09-20 09:06:00.000 264 15581.80 93.60 50157.20 52552.30 2012-09-20 09:07:00.000 264 15585.30 91.70 50157.50 52553.90 2012-09-20 09:08:00.000 264 15587.00 89.90 50157.90 52554.10 2012-09-20 09:09:00.000 264 15587.00 89.80 50158.30 52554.90 2012-09-20 09:10:00.000 264 15586.00 90.00 50158.60 52554.70 2012-09-20 09:11:00.000 264 15583.30 92.20 50158.90 52554.10 2012-09-20 09:12:00.000 264 15582.10 93.70 50158.70 52553.60 2012-09-20 09:13:00.000 264 15582.90 93.30 50158.50 52553.80 2012-09-20 09:14:00.000 264 15585.10 91.60 50158.30 52554.40 2012-09-20 09:15:00.000 264 15587.20 89.30 50158.20 52554.70 2012-09-20 09:16:00.000 264 15591.10 86.20 50158.10 52556.10 2012-09-20 09:17:00.000 264 15591.60 85.30 50158.40 52556.30 2012-09-20 09:18:00.000 264 15593.10 83.00 50158.60 52556.80 2012-09-20 09:19:00.000 264 15591.00 82.90 50158.80 52556.30 2012-09-20 09:20:00.000 264 15591.90 80.80 50159.00 52557.00 2012-09-20 09:21:00.000 264 15587.90 82.00 50159.30 52555.80 2012-09-20 09:22:00.000 264 15583.20 84.40 50159.40 52554.30 2012-09-20 09:23:00.000 264 15581.40 85.90 50159.10 52553.80 2012-09-20 09:24:00.000 264 15581.10 85.90 50158.80 52553.40 2012-09-20 09:25:00.000 264 15583.20 84.80 50158.70 52554.10 2012-09-20 09:26:00.000 264 15586.40 83.10 50158.70 52555.10 2012-09-20 09:27:00.000 264 15589.00 81.20 50158.80 52556.00 2012-09-20 09:28:00.000 264 15592.60 79.10 50158.90 52557.10 2012-09-20 09:29:00.000 264 15594.70 76.40 50159.00 52557.70 2012-09-20 09:30:00.000 264 15598.10 73.90 50159.30 52559.20 2012-09-20 09:31:00.000 264 15600.30 72.10 50159.60 52559.90 2012-09-20 09:32:00.000 264 15602.70 70.60 50159.90 52561.00 2012-09-20 09:33:00.000 264 15602.80 70.60 50160.00 52561.10 2012-09-20 09:34:00.000 264 15603.00 70.60 50160.00 52561.00 2012-09-20 09:35:00.000 264 15601.90 71.70 50159.80 52560.60 2012-09-20 09:36:00.000 264 15601.00 72.60 50159.60 52560.10 2012-09-20 09:37:00.000 264 15600.10 72.60 50159.30 52559.40 2012-09-20 09:38:00.000 264 15599.00 72.50 50159.00 52558.90 2012-09-20 09:39:00.000 264 15598.40 72.20 50158.70 52558.50 2012-09-20 09:40:00.000 264 15597.60 72.20 50158.50 52558.20 2012-09-20 09:41:00.000 264 15596.50 72.50 50158.30 52557.70 2012-09-20 09:42:00.000 264 15596.20 72.80 50158.10 52557.10 2012-09-20 09:43:00.000 264 15596.10 72.10 50157.90 52556.90 2012-09-20 09:44:00.000 264 15596.80 71.10 50157.70 52556.90 2012-09-20 09:45:00.000 264 15596.30 71.20 50157.50 52556.80 2012-09-20 09:46:00.000 264 15596.70 70.90 50157.50 52556.70 2012-09-20 09:47:00.000 264 15596.60 71.30 50157.30 52556.60 2012-09-20 09:48:00.000 264 15596.30 70.50 50157.10 52556.30 2012-09-20 09:49:00.000 264 15597.60 69.40 50156.90 52556.60 2012-09-20 09:50:00.000 264 15597.10 69.10 50157.00 52556.50 2012-09-20 09:51:00.000 264 15597.30 69.00 50156.90 52556.40 2012-09-20 09:52:00.000 264 15596.60 69.60 50156.80 52556.10 2012-09-20 09:53:00.000 264 15596.10 69.60 50156.60 52555.70 2012-09-20 09:54:00.000 264 15595.40 70.00 50156.60 52555.60 2012-09-20 09:55:00.000 264 15595.10 70.30 50156.50 52555.40 2012-09-20 09:56:00.000 264 15593.40 70.90 50156.20 52554.50 2012-09-20 09:57:00.000 264 15592.70 70.90 50156.10 52554.40 2012-09-20 09:58:00.000 264 15593.10 70.20 50156.00 52554.30 2012-09-20 09:59:00.000 264 15592.40 70.50 50156.00 52553.90 2012-09-20 10:00:00.000 264 15592.10 70.00 50156.00 52553.90 2012-09-20 10:01:00.000 264 15593.20 69.60 50155.90 52554.00 2012-09-20 10:02:00.000 264 15593.40 69.00 50155.80 52554.60 2012-09-20 10:03:00.000 264 15595.00 67.90 50155.80 52554.50 2012-09-20 10:04:00.000 264 15595.10 67.20 50155.80 52554.70 2012-09-20 10:05:00.000 264 15595.80 67.20 50155.80 52554.90 2012-09-20 10:06:00.000 264 15594.90 67.50 50155.70 52554.40 2012-09-20 10:07:00.000 264 15596.30 66.70 50155.60 52554.90 2012-09-20 10:08:00.000 264 15597.00 65.40 50155.60 52555.30 2012-09-20 10:09:00.000 264 15597.70 64.90 50155.70 52555.20 2012-09-20 10:10:00.000 264 15598.10 64.90 50155.80 52555.60 2012-09-20 10:11:00.000 264 15597.90 64.50 50155.80 52555.60 2012-09-20 10:12:00.000 264 15598.60 64.30 50155.80 52555.60 2012-09-20 10:13:00.000 264 15600.40 62.70 50155.90 52556.50 2012-09-20 10:14:00.000 264 15601.90 61.20 50156.10 52556.90 2012-09-20 10:15:00.000 264 15600.80 61.70 50156.20 52556.70 2012-09-20 10:16:00.000 264 15601.50 61.70 50156.30 52557.10 2012-09-20 10:17:00.000 264 15599.30 62.90 50156.30 52556.10 2012-09-20 10:18:00.000 264 15598.90 63.40 50156.20 52556.30 2012-09-20 10:19:00.000 264 15598.80 63.00 50156.10 52556.10 2012-09-20 10:20:00.000 264 15597.40 63.20 50156.10 52555.40 2012-09-20 10:21:00.000 264 15600.10 62.60 50156.00 52556.40 2012-09-20 10:22:00.000 264 15599.30 63.40 50156.00 52556.20 2012-09-20 10:23:00.000 264 15599.60 63.60 50156.00 52556.10 2012-09-20 10:24:00.000 264 15598.20 64.30 50155.80 52555.70 2012-09-20 10:25:00.000 264 15598.70 63.50 50155.70 52556.10 2012-09-20 10:26:00.000 264 15599.50 62.70 50155.80 52556.00 2012-09-20 10:27:00.000 264 15600.40 61.70 50156.00 52556.50 2012-09-20 10:28:00.000 264 15600.90 61.00 50156.10 52556.70 2012-09-20 10:29:00.000 264 15600.30 61.30 50156.30 52556.60 2012-09-20 10:30:00.000 264 15598.90 61.80 50156.30 52556.40 2012-09-20 10:31:00.000 264 15598.30 62.90 50156.20 52556.00 2012-09-20 10:32:00.000 264 15596.10 63.90 50156.20 52555.40 2012-09-20 10:33:00.000 264 15595.20 64.50 50155.90 52554.80 2012-09-20 10:34:00.000 264 15593.80 64.80 50155.80 52554.20 2012-09-20 10:35:00.000 264 15594.40 63.60 50155.70 52554.60 2012-09-20 10:36:00.000 264 15594.60 63.40 50155.80 52554.40 2012-09-20 10:37:00.000 264 15596.80 61.60 50155.90 52555.30 2012-09-20 10:38:00.000 264 15597.80 60.70 50156.10 52555.90 2012-09-20 10:39:00.000 264 15600.10 59.80 50156.40 52556.90 2012-09-20 10:40:00.000 264 15600.20 59.60 50156.70 52557.30 2012-09-20 10:41:00.000 264 15601.10 59.10 50156.90 52557.80 2012-09-20 10:42:00.000 264 15599.40 60.20 50157.20 52557.20 2012-09-20 10:43:00.000 264 15600.70 59.40 50157.30 52557.80 2012-09-20 10:44:00.000 264 15599.50 60.40 50157.40 52557.40 2012-09-20 10:45:00.000 264 15600.00 60.10 50157.40 52557.70 2012-09-20 10:46:00.000 264 15601.50 59.00 50157.40 52558.30 2012-09-20 10:47:00.000 264 15602.50 58.30 50157.60 52558.70 2012-09-20 10:48:00.000 264 15602.70 57.40 50158.00 52559.00 2012-09-20 10:49:00.000 264 15602.60 57.90 50158.20 52559.30 2012-09-20 10:50:00.000 264 15603.20 57.40 50158.40 52559.60 2012-09-20 10:51:00.000 264 15604.50 56.20 50158.50 52560.20 2012-09-20 10:52:00.000 264 15605.70 55.70 50158.80 52560.50 2012-09-20 10:53:00.000 264 15607.30 54.20 50159.00 52561.70 2012-09-20 10:54:00.000 264 15608.80 53.00 50159.40 52562.30 2012-09-20 10:55:00.000 264 15608.20 53.50 50159.70 52562.40 2012-09-20 10:56:00.000 264 15607.50 54.10 50159.90 52562.10 2012-09-20 10:57:00.000 264 15607.40 54.40 50160.00 52562.50 2012-09-20 10:58:00.000 264 15606.20 55.20 50160.10 52561.90 2012-09-20 10:59:00.000 264 15603.50 56.90 50160.00 52560.80 2012-09-20 11:00:00.000 264 15601.80 58.50 50159.70 52560.10 2012-09-20 11:01:00.000 264 15605.50 55.20 50159.50 52561.40 2012-09-20 11:02:00.000 264 15604.30 55.80 50159.60 52561.40 2012-09-20 11:03:00.000 264 15599.70 58.60 50159.50 52559.40 2012-09-20 11:04:00.000 264 15597.90 60.10 50159.10 52558.80 2012-09-20 11:05:00.000 264 15596.50 61.20 50158.70 52557.70 2012-09-20 11:06:00.000 264 15598.30 59.50 50158.30 52558.00 2012-09-20 11:07:00.000 264 15602.30 56.30 50158.30 52558.80 2012-09-20 11:08:00.000 264 15608.10 53.50 50158.50 52561.60 2012-09-20 11:09:00.000 264 15608.70 54.00 50158.90 52561.90 2012-09-20 11:10:00.000 264 15610.70 53.50 50159.30 52562.20 2012-09-20 11:11:00.000 264 15614.50 53.10 50159.70 52564.50 2012-09-20 11:12:00.000 264 15610.20 54.70 50160.30 52563.50 2012-09-20 11:13:00.000 264 15613.50 55.10 50160.50 52564.20 2012-09-20 11:14:00.000 264 15610.70 57.50 50160.70 52563.90 2012-09-20 11:15:00.000 264 15613.20 55.70 50161.10 52565.30 2012-09-20 11:16:00.000 264 15609.70 56.60 50161.30 52564.40 2012-09-20 11:17:00.000 264 15608.10 57.70 50161.60 52564.10 2012-09-20 11:18:00.000 264 15604.20 61.10 50161.60 52562.70 2012-09-20 11:19:00.000 264 15605.60 61.00 50161.30 52563.60 2012-09-20 11:20:00.000 264 15604.30 59.10 50161.30 52562.10 2012-09-20 11:21:00.000 264 15605.00 57.20 50161.60 52563.20 2012-09-20 11:22:00.000 264 15603.40 57.10 50161.90 52562.80 2012-09-20 11:23:00.000 264 15598.60 60.70 50162.10 52561.50 2012-09-20 11:24:00.000 264 15592.80 64.60 50161.90 52560.00 2012-09-20 11:25:00.000 264 15589.70 67.50 50161.40 52557.90 2012-09-20 11:26:00.000 264 15589.10 67.70 50160.80 52557.90 2012-09-20 11:27:00.000 264 15588.90 67.80 50160.50 52556.90 2012-09-20 11:28:00.000 264 15591.60 66.00 50160.40 52557.90 2012-09-20 11:29:00.000 264 15593.20 64.80 50160.50 52558.60 2012-09-20 11:30:00.000 264 15597.00 62.50 50160.80 52560.10 2012-09-20 11:31:00.000 264 15599.00 60.90 50161.10 52560.90 2012-09-20 11:32:00.000 264 15600.40 60.40 50161.60 52561.90 2012-09-20 11:33:00.000 264 15601.10 59.70 50161.90 52562.40 2012-09-20 11:34:00.000 264 15602.40 59.00 50162.20 52562.80 2012-09-20 11:35:00.000 264 15603.20 59.30 50162.40 52563.50 2012-09-20 11:36:00.000 264 15602.60 60.30 50162.70 52563.50 2012-09-20 11:37:00.000 264 15602.00 60.20 50162.80 52563.60 2012-09-20 11:38:00.000 264 15601.60 60.00 50163.00 52563.30 2012-09-20 11:39:00.000 264 15600.70 61.00 50163.00 52562.90 2012-09-20 11:40:00.000 264 15599.00 62.30 50163.00 52562.80 2012-09-20 11:41:00.000 264 15599.50 61.30 50163.00 52562.70 2012-09-20 11:42:00.000 264 15599.90 61.70 50163.10 52563.20 2012-09-20 11:43:00.000 264 15598.00 62.70 50163.20 52562.60 2012-09-20 11:44:00.000 264 15598.20 63.20 50163.20 52562.30 2012-09-20 11:45:00.000 264 15598.10 63.30 50163.10 52562.40 2012-09-20 11:46:00.000 264 15597.20 63.90 50163.20 52561.90 2012-09-20 11:47:00.000 264 15597.50 64.40 50163.10 52562.20 2012-09-20 11:48:00.000 264 15597.30 64.50 50163.10 52562.10 2012-09-20 11:49:00.000 264 15598.60 63.50 50163.00 52562.60 2012-09-20 11:50:00.000 264 15601.50 61.40 50163.20 52563.70 2012-09-20 11:51:00.000 264 15603.70 59.10 50163.60 52564.60 2012-09-20 11:52:00.000 264 15603.00 58.70 50164.10 52564.90 2012-09-20 11:53:00.000 264 15600.60 60.90 50164.40 52564.70 2012-09-20 11:54:00.000 264 15597.40 62.70 50164.30 52563.20 2012-09-20 11:55:00.000 264 15600.50 61.30 50164.20 52564.60 2012-09-20 11:56:00.000 264 15596.40 62.00 50164.20 52562.80 2012-09-20 11:57:00.000 264 15603.00 59.60 50164.10 52565.30 2012-09-20 11:58:00.000 264 15601.10 58.00 50164.40 52564.50 2012-09-20 11:59:00.000 264 15606.60 54.90 50164.60 52566.70 2012-09-20 12:00:00.000 264 15606.80 55.10 50165.10 52567.00 2012-09-20 12:01:00.000 264 15606.70 56.60 50165.30 52567.00 2012-09-20 12:02:00.000 264 15603.90 57.10 50165.40 52566.40 2012-09-20 12:03:00.000 264 15604.30 57.90 50165.30 52566.70 2012-09-20 12:04:00.000 264 15602.50 59.10 50165.40 52565.70 2012-09-20 12:05:00.000 264 15601.50 59.50 50165.20 52565.80 2012-09-20 12:06:00.000 264 15598.80 61.30 50165.20 52564.40 2012-09-20 12:07:00.000 264 15597.80 63.10 50165.10 52564.70 2012-09-20 12:08:00.000 264 15596.90 64.10 50165.00 52563.60 2012-09-20 12:09:00.000 264 15596.40 64.00 50164.80 52563.40 2012-09-20 12:10:00.000 264 15597.50 63.00 50164.90 52564.40 2012-09-20 12:11:00.000 264 15598.70 62.10 50164.90 52564.80 2012-09-20 12:12:00.000 264 15600.00 61.80 50165.00 52565.40 2012-09-20 12:13:00.000 264 15598.60 62.70 50165.30 52564.30 2012-09-20 12:14:00.000 264 15598.70 63.00 50165.50 52565.30 2012-09-20 12:15:00.000 264 15599.50 63.00 50165.40 52564.80 2012-09-20 12:16:00.000 264 15599.40 62.50 50165.50 52565.30 2012-09-20 12:17:00.000 264 15601.30 61.40 50165.70 52565.70 2012-09-20 12:18:00.000 264 15601.40 61.30 50165.90 52566.20 2012-09-20 12:19:00.000 264 15602.60 60.50 50166.20 52566.70 2012-09-20 12:20:00.000 264 15603.20 59.80 50166.50 52567.40 2012-09-20 12:21:00.000 264 15604.50 58.40 50166.80 52567.90 2012-09-20 12:22:00.000 264 15605.50 58.20 50167.00 52568.60 2012-09-20 12:23:00.000 264 15605.40 58.50 50167.20 52568.50 2012-09-20 12:24:00.000 264 15605.70 59.20 50167.50 52569.00 2012-09-20 12:25:00.000 264 15604.40 59.70 50167.60 52568.50 2012-09-20 12:26:00.000 264 15603.40 59.80 50167.70 52568.30 2012-09-20 12:27:00.000 264 15601.50 60.30 50167.70 52567.90 2012-09-20 12:28:00.000 264 15601.90 60.20 50167.80 52567.80 2012-09-20 12:29:00.000 264 15604.10 59.50 50167.90 52569.10 2012-09-20 12:30:00.000 264 15603.20 59.90 50168.00 52568.50 2012-09-20 12:31:00.000 264 15603.50 60.10 50168.00 52568.90 2012-09-20 12:32:00.000 264 15601.40 60.20 50168.20 52568.10 2012-09-20 12:33:00.000 264 15600.10 61.00 50168.10 52568.10 2012-09-20 12:34:00.000 264 15599.40 61.90 50168.10 52567.50 2012-09-20 12:35:00.000 264 15598.80 62.80 50167.90 52567.50 2012-09-20 12:36:00.000 264 15598.90 62.80 50167.80 52567.60 2012-09-20 12:37:00.000 264 15599.70 62.10 50167.70 52567.30 2012-09-20 12:38:00.000 264 15601.20 61.40 50167.80 52567.70 2012-09-20 12:39:00.000 264 15602.00 60.40 50167.90 52568.20 2012-09-20 12:40:00.000 264 15602.00 61.40 50168.00 52568.40 2012-09-20 12:41:00.000 264 15600.40 63.90 50167.80 52567.50 2012-09-20 12:42:00.000 264 15599.30 65.70 50167.40 52567.00 2012-09-20 12:43:00.000 264 15603.00 64.00 50167.10 52567.80 2012-09-20 12:44:00.000 264 15605.40 63.60 50167.10 52568.60 2012-09-20 12:45:00.000 264 15601.90 64.70 50167.30 52567.50 2012-09-20 12:46:00.000 264 15601.70 65.10 50167.40 52567.70 2012-09-20 12:47:00.000 264 15601.60 64.80 50167.30 52567.40 2012-09-20 12:48:00.000 264 15602.50 65.10 50167.30 52567.90 2012-09-20 12:49:00.000 264 15600.00 64.90 50167.30 52566.70 2012-09-20 12:50:00.000 264 15601.00 64.40 50167.20 52567.20 2012-09-20 12:51:00.000 264 15601.70 63.60 50167.30 52567.50 2012-09-20 12:52:00.000 264 15601.60 64.20 50167.30 52567.50 2012-09-20 12:53:00.000 264 15602.70 64.20 50167.20 52567.60 2012-09-20 12:54:00.000 264 15603.50 64.90 50167.30 52568.10 2012-09-20 12:55:00.000 264 15602.90 65.10 50167.20 52567.70 2012-09-20 12:56:00.000 264 15602.20 65.70 50167.10 52567.40 2012-09-20 12:57:00.000 264 15602.30 66.40 50167.00 52567.30 2012-09-20 12:58:00.000 264 15602.50 66.80 50167.00 52567.80 2012-09-20 12:59:00.000 264 15605.00 65.40 50167.10 52568.30 2012-09-20 13:00:00.000 264 15608.50 64.00 50167.40 52569.60 2012-09-20 13:01:00.000 264 15603.70 67.20 50167.80 52568.60 2012-09-20 13:02:00.000 264 15597.70 67.90 50167.80 52567.00 2012-09-20 13:03:00.000 264 15597.90 69.00 50167.70 52566.50 2012-09-20 13:04:00.000 264 15596.80 69.80 50167.30 52566.00 2012-09-20 13:05:00.000 264 15598.90 69.90 50167.10 52566.50 2012-09-20 13:06:00.000 264 15596.20 71.70 50166.80 52565.50 2012-09-20 13:07:00.000 264 15598.10 70.40 50166.70 52566.20 2012-09-20 13:08:00.000 264 15600.50 70.00 50166.60 52566.50 2012-09-20 13:09:00.000 264 15603.20 70.10 50166.50 52567.00 2012-09-20 13:10:00.000 264 15602.80 70.30 50166.40 52567.00 2012-09-20 13:11:00.000 264 15602.50 70.40 50166.40 52567.00 2012-09-20 13:12:00.000 264 15602.50 71.30 50166.40 52567.00 2012-09-20 13:13:00.000 264 15600.60 72.50 50166.30 52566.10 2012-09-20 13:14:00.000 264 15600.70 72.90 50166.10 52566.20 2012-09-20 13:15:00.000 264 15599.70 74.10 50166.00 52565.70 2012-09-20 13:16:00.000 264 15599.70 74.40 50165.80 52565.40 2012-09-20 13:17:00.000 264 15599.50 75.10 50165.60 52565.30 2012-09-20 13:18:00.000 264 15600.10 74.80 50165.40 52565.40 2012-09-20 13:19:00.000 264 15600.80 74.20 50165.30 52565.40 2012-09-20 13:20:00.000 264 15603.40 73.30 50165.20 52566.30 2012-09-20 13:21:00.000 264 15606.30 73.90 50165.20 52567.10 2012-09-20 13:22:00.000 264 15607.30 74.40 50165.20 52567.40 2012-09-20 13:23:00.000 264 15608.40 75.20 50165.30 52567.60 2012-09-20 13:24:00.000 264 15608.10 75.60 50165.30 52567.60 2012-09-20 13:25:00.000 264 15608.50 75.90 50165.30 52567.60 2012-09-20 13:26:00.000 264 15608.80 75.80 50165.10 52567.60 2012-09-20 13:27:00.000 264 15609.00 76.50 50165.10 52567.60 2012-09-20 13:28:00.000 264 15608.10 76.90 50165.00 52567.20 2012-09-20 13:29:00.000 264 15607.10 77.80 50164.90 52566.90 2012-09-20 13:30:00.000 264 15605.60 78.50 50164.80 52566.10 2012-09-20 13:31:00.000 264 15604.70 79.10 50164.60 52565.90 2012-09-20 13:32:00.000 264 15604.20 79.50 50164.40 52565.50 2012-09-20 13:33:00.000 264 15605.00 78.90 50164.30 52565.70 2012-09-20 13:34:00.000 264 15606.30 78.00 50164.20 52566.00 2012-09-20 13:35:00.000 264 15609.30 76.90 50164.30 52567.30 2012-09-20 13:36:00.000 264 15610.80 76.90 50164.40 52567.60 2012-09-20 13:37:00.000 264 15612.50 76.60 50164.40 52568.10 2012-09-20 13:38:00.000 264 15614.00 76.70 50164.60 52568.70 2012-09-20 13:39:00.000 264 15614.40 76.80 50164.70 52568.90 2012-09-20 13:40:00.000 264 15615.70 76.60 50164.80 52569.40 2012-09-20 13:41:00.000 264 15616.10 76.40 50165.00 52569.60 2012-09-20 13:42:00.000 264 15617.30 76.10 50165.10 52570.20 2012-09-20 13:43:00.000 264 15617.10 76.70 50165.20 52570.20 2012-09-20 13:44:00.000 264 15615.50 77.20 50165.30 52569.70 2012-09-20 13:45:00.000 264 15615.30 77.60 50165.30 52569.70 2012-09-20 13:46:00.000 264 15615.50 77.80 50165.20 52569.80 2012-09-20 13:47:00.000 264 15615.80 77.70 50165.30 52569.80 2012-09-20 13:48:00.000 264 15616.30 76.70 50165.30 52570.00 2012-09-20 13:49:00.000 264 15617.90 76.20 50165.40 52570.60 2012-09-20 13:50:00.000 264 15619.10 76.80 50165.50 52571.00 2012-09-20 13:51:00.000 264 15618.20 77.00 50165.60 52570.80 2012-09-20 13:52:00.000 264 15617.70 77.80 50165.60 52570.60 2012-09-20 13:53:00.000 264 15617.70 77.50 50165.50 52570.60 2012-09-20 13:54:00.000 264 15617.50 77.60 50165.40 52570.50 2012-09-20 13:55:00.000 264 15617.00 77.50 50165.40 52570.20 2012-09-20 13:56:00.000 264 15616.90 77.70 50165.30 52570.20 2012-09-20 13:57:00.000 264 15616.00 77.90 50165.30 52569.80 2012-09-20 13:58:00.000 264 15615.90 78.20 50165.30 52569.80 2012-09-20 13:59:00.000 264 15614.60 78.50 50165.30 52569.30 2012-09-20 14:00:00.000 264 15615.20 77.80 50165.20 52569.60 2012-09-20 14:01:00.000 264 15615.60 77.80 50165.20 52569.60 2012-09-20 14:02:00.000 264 15614.70 79.00 50165.20 52569.20 2012-09-20 14:03:00.000 264 15615.00 78.90 50165.10 52569.50 2012-09-20 14:04:00.000 264 15614.00 79.80 50164.90 52569.10 2012-09-20 14:05:00.000 264 15613.00 80.30 50164.70 52568.40 2012-09-20 14:06:00.000 264 15613.20 80.80 50164.60 52568.40 2012-09-20 14:07:00.000 264 15612.10 81.40 50164.50 52568.00 2012-09-20 14:08:00.000 264 15612.40 81.70 50164.40 52568.00 2012-09-20 14:09:00.000 264 15611.00 81.40 50164.20 52567.30 2012-09-20 14:10:00.000 264 15615.30 79.90 50164.10 52568.70 2012-09-20 14:11:00.000 264 15615.30 80.00 50164.20 52568.80 2012-09-20 14:12:00.000 264 15617.40 80.10 50164.40 52569.60 2012-09-20 14:13:00.000 264 15617.80 79.70 50164.60 52569.80 2012-09-20 14:14:00.000 264 15619.10 80.20 50164.80 52570.30 2012-09-20 14:15:00.000 264 15618.60 79.60 50164.90 52570.40 2012-09-20 14:16:00.000 264 15620.40 79.10 50165.20 52571.40 2012-09-20 14:17:00.000 264 15620.60 79.10 50165.30 52571.40 2012-09-20 14:18:00.000 264 15621.20 79.20 50165.50 52571.80 2012-09-20 14:19:00.000 264 15621.70 79.10 50165.70 52572.10 2012-09-20 14:20:00.000 264 15621.40 79.60 50165.80 52571.90 2012-09-20 14:21:00.000 264 15621.20 79.70 50165.90 52572.10 2012-09-20 14:22:00.000 264 15620.30 79.90 50165.90 52571.90 2012-09-20 14:23:00.000 264 15619.50 80.50 50166.00 52571.60 2012-09-20 14:24:00.000 264 15619.10 80.10 50166.00 52571.70 2012-09-20 14:25:00.000 264 15618.60 80.00 50166.00 52571.50 2012-09-20 14:26:00.000 264 15618.90 80.20 50166.10 52571.60 2012-09-20 14:27:00.000 264 15619.10 79.90 50166.20 52571.70 2012-09-20 14:28:00.000 264 15620.10 80.40 50166.20 52572.10 2012-09-20 14:29:00.000 264 15619.70 81.10 50166.30 52572.00 2012-09-20 14:30:00.000 264 15618.40 81.80 50166.40 52571.70 2012-09-20 14:31:00.000 264 15618.50 81.20 50166.50 52571.90 2012-09-20 14:32:00.000 264 15617.50 81.90 50166.60 52571.50 2012-09-20 14:33:00.000 264 15617.70 81.60 50166.70 52571.60 2012-09-20 14:34:00.000 264 15617.70 81.30 50166.60 52571.70 2012-09-20 14:35:00.000 264 15619.50 81.10 50166.60 52572.40 2012-09-20 14:36:00.000 264 15619.60 80.60 50166.80 52572.60 2012-09-20 14:37:00.000 264 15620.10 81.40 50167.00 52572.80 2012-09-20 14:38:00.000 264 15619.00 81.40 50167.10 52572.50 2012-09-20 14:39:00.000 264 15620.60 81.30 50167.30 52573.30 2012-09-20 14:40:00.000 264 15621.80 81.40 50167.30 52573.70 2012-09-20 14:41:00.000 264 15625.00 81.20 50167.50 52574.90 2012-09-20 14:42:00.000 264 15624.30 81.10 50167.80 52574.90 2012-09-20 14:43:00.000 264 15623.00 81.90 50168.10 52574.50 2012-09-20 14:44:00.000 264 15621.10 82.40 50168.30 52574.20 2012-09-20 14:45:00.000 264 15620.00 83.10 50168.30 52574.00 2012-09-20 14:46:00.000 264 15619.80 83.30 50168.20 52573.90 2012-09-20 14:47:00.000 264 15619.20 83.60 50168.30 52573.70 2012-09-20 14:48:00.000 264 15618.80 83.40 50168.20 52573.50 2012-09-20 14:49:00.000 264 15620.10 84.10 50168.10 52573.90 2012-09-20 14:50:00.000 264 15620.90 84.30 50168.10 52574.20 2012-09-20 14:51:00.000 264 15619.90 84.70 50168.20 52573.80 2012-09-20 14:52:00.000 264 15620.50 84.70 50168.20 52574.10 2012-09-20 14:53:00.000 264 15619.10 85.50 50168.30 52573.60 2012-09-20 14:54:00.000 264 15618.40 85.40 50168.30 52573.50 2012-09-20 14:55:00.000 264 15617.90 85.20 50168.20 52573.30 2012-09-20 14:56:00.000 264 15618.90 85.00 50168.10 52573.60 2012-09-20 14:57:00.000 264 15619.80 84.90 50168.20 52573.80 2012-09-20 14:58:00.000 264 15620.10 84.50 50168.20 52573.90 2012-09-20 14:59:00.000 264 15619.50 84.30 50168.10 52573.70 2012-09-20 15:00:00.000 264 15618.60 84.30 50168.10 52573.40 2012-09-20 15:01:00.000 264 15617.80 84.70 50168.00 52573.20 2012-09-20 15:02:00.000 264 15617.30 84.80 50168.00 52572.80 2012-09-20 15:03:00.000 264 15616.70 84.90 50167.90 52572.70 2012-09-20 15:04:00.000 264 15617.60 84.50 50167.80 52573.00 2012-09-20 15:05:00.000 264 15617.60 85.30 50167.80 52572.80 2012-09-20 15:06:00.000 264 15617.20 85.20 50167.80 52572.70 2012-09-20 15:07:00.000 264 15617.80 85.20 50167.70 52572.80 2012-09-20 15:08:00.000 264 15618.10 85.20 50167.60 52573.00 2012-09-20 15:09:00.000 264 15619.10 85.10 50167.70 52573.20 2012-09-20 15:10:00.000 264 15619.40 85.30 50167.70 52573.20 2012-09-20 15:11:00.000 264 15620.00 85.40 50167.60 52573.40 2012-09-20 15:12:00.000 264 15619.30 85.30 50167.70 52573.40 2012-09-20 15:13:00.000 264 15619.50 85.20 50167.70 52573.50 2012-09-20 15:14:00.000 264 15619.10 85.00 50167.60 52572.90 2012-09-20 15:15:00.000 264 15619.20 84.30 50167.50 52573.00 2012-09-20 15:16:00.000 264 15620.90 84.40 50167.40 52573.60 2012-09-20 15:17:00.000 264 15621.10 85.10 50167.40 52573.50 2012-09-20 15:18:00.000 264 15621.30 85.40 50167.40 52573.50 2012-09-20 15:19:00.000 264 15620.50 85.30 50167.30 52573.20 2012-09-20 15:20:00.000 264 15619.90 85.20 50167.30 52573.00 2012-09-20 15:21:00.000 264 15619.50 85.00 50167.20 52572.80 2012-09-20 15:22:00.000 264 15619.70 84.70 50167.10 52572.80 2012-09-20 15:23:00.000 264 15620.50 84.80 50167.00 52573.00 2012-09-20 15:24:00.000 264 15621.00 84.60 50167.00 52573.10 2012-09-20 15:25:00.000 264 15621.60 84.50 50167.10 52573.40 2012-09-20 15:26:00.000 264 15621.20 84.40 50167.10 52573.20 2012-09-20 15:27:00.000 264 15621.00 84.10 50167.10 52573.20 2012-09-20 15:28:00.000 264 15621.20 83.90 50167.10 52573.20 2012-09-20 15:29:00.000 264 15621.40 84.10 50167.10 52573.30 2012-09-20 15:30:00.000 264 15621.30 83.90 50167.10 52573.30 2012-09-20 15:31:00.000 264 15621.50 84.50 50167.10 52573.30 2012-09-20 15:32:00.000 264 15620.60 84.30 50167.10 52573.00 2012-09-20 15:33:00.000 264 15620.40 84.00 50167.00 52572.90 2012-09-20 15:34:00.000 264 15620.50 84.50 50167.00 52572.90 2012-09-20 15:35:00.000 264 15620.90 84.70 50166.90 52572.90 2012-09-20 15:36:00.000 264 15621.10 84.80 50166.70 52572.80 2012-09-20 15:37:00.000 264 15621.10 85.10 50166.70 52572.80 2012-09-20 15:38:00.000 264 15620.70 84.90 50166.60 52572.60 2012-09-20 15:39:00.000 264 15621.00 84.70 50166.60 52572.60 2012-09-20 15:40:00.000 264 15621.10 84.70 50166.60 52572.70 2012-09-20 15:41:00.000 264 15621.10 84.70 50166.70 52572.90 2012-09-20 15:42:00.000 264 15621.40 84.50 50166.70 52572.90 2012-09-20 15:43:00.000 264 15621.50 84.50 50166.70 52573.00 2012-09-20 15:44:00.000 264 15621.50 84.40 50166.80 52573.10 2012-09-20 15:45:00.000 264 15621.80 84.70 50166.70 52573.10 2012-09-20 15:46:00.000 264 15622.00 84.40 50166.70 52573.20 2012-09-20 15:47:00.000 264 15622.70 84.70 50166.80 52573.40 2012-09-20 15:48:00.000 264 15623.50 85.00 50166.80 52573.70 2012-09-20 15:49:00.000 264 15623.90 84.90 50166.90 52573.80 2012-09-20 15:50:00.000 264 15624.30 84.90 50166.90 52574.10 2012-09-20 15:51:00.000 264 15624.50 85.00 50167.00 52574.10 2012-09-20 15:52:00.000 264 15624.00 85.10 50166.90 52573.90 2012-09-20 15:53:00.000 264 15623.30 84.90 50166.90 52573.60 2012-09-20 15:54:00.000 264 15622.90 85.40 50166.90 52573.40 2012-09-20 15:55:00.000 264 15622.20 85.80 50166.90 52573.40 2012-09-20 15:56:00.000 264 15622.50 86.20 50166.80 52573.40 2012-09-20 15:57:00.000 264 15621.70 86.40 50166.70 52572.90 2012-09-20 15:58:00.000 264 15621.80 86.10 50166.70 52573.10 2012-09-20 15:59:00.000 264 15622.00 86.20 50166.80 52573.10 2012-09-20 16:00:00.000 264 15622.10 86.50 50166.80 52573.20 2012-09-20 16:01:00.000 264 15621.40 86.80 50166.80 52572.90 2012-09-20 16:02:00.000 264 15620.90 87.20 50166.80 52572.80 2012-09-20 16:03:00.000 264 15621.10 87.70 50166.80 52572.80 2012-09-20 16:04:00.000 264 15621.90 88.00 50166.80 52573.10 2012-09-20 16:05:00.000 264 15622.30 88.60 50166.80 52573.30 2012-09-20 16:06:00.000 264 15622.30 88.80 50166.80 52573.30 2012-09-20 16:07:00.000 264 15622.20 88.70 50166.90 52573.40 2012-09-20 16:08:00.000 264 15623.10 88.70 50167.00 52573.80 2012-09-20 16:09:00.000 264 15624.10 88.70 50167.10 52574.20 2012-09-20 16:10:00.000 264 15624.20 88.50 50167.10 52574.30 2012-09-20 16:11:00.000 264 15624.90 88.00 50167.30 52574.60 2012-09-20 16:12:00.000 264 15624.50 87.90 50167.50 52574.60 2012-09-20 16:13:00.000 264 15624.70 88.40 50167.50 52574.80 2012-09-20 16:14:00.000 264 15625.40 88.80 50167.60 52575.00 2012-09-20 16:15:00.000 264 15625.90 88.70 50167.70 52575.30 2012-09-20 16:16:00.000 264 15625.90 88.60 50167.90 52575.40 2012-09-20 16:17:00.000 264 15625.30 88.00 50168.00 52575.20 2012-09-20 16:18:00.000 264 15625.00 87.90 50168.00 52575.30 2012-09-20 16:19:00.000 264 15624.50 87.60 50168.10 52575.10 2012-09-20 16:20:00.000 264 15624.10 87.90 50168.00 52574.90 2012-09-20 16:21:00.000 264 15623.00 88.00 50168.10 52574.70 2012-09-20 16:22:00.000 264 15622.80 88.10 50168.10 52574.60 2012-09-20 16:23:00.000 264 15623.30 88.40 50168.10 52574.80 2012-09-20 16:24:00.000 264 15623.60 88.20 50168.10 52574.80 2012-09-20 16:25:00.000 264 15623.30 88.20 50168.20 52574.70 2012-09-20 16:26:00.000 264 15622.20 88.20 50168.30 52574.50 2012-09-20 16:27:00.000 264 15621.70 88.10 50168.30 52574.40 2012-09-20 16:28:00.000 264 15620.80 88.10 50168.20 52574.10 2012-09-20 16:29:00.000 264 15620.60 88.90 50168.20 52574.10 2012-09-20 16:30:00.000 264 15620.30 89.00 50168.20 52573.90 2012-09-20 16:31:00.000 264 15619.60 88.90 50168.20 52573.70 2012-09-20 16:32:00.000 264 15616.90 89.60 50168.30 52572.90 2012-09-20 16:33:00.000 264 15615.00 90.40 50168.20 52572.30 2012-09-20 16:34:00.000 264 15614.80 92.30 50168.10 52572.20 2012-09-20 16:35:00.000 264 15615.90 93.40 50168.00 52572.50 2012-09-20 16:36:00.000 264 15617.00 93.60 50168.00 52572.80 2012-09-20 16:37:00.000 264 15616.30 94.00 50168.10 52572.70 2012-09-20 16:38:00.000 264 15614.70 94.60 50168.10 52572.20 2012-09-20 16:39:00.000 264 15614.90 94.90 50168.20 52572.50 2012-09-20 16:40:00.000 264 15616.20 95.10 50168.30 52572.90 2012-09-20 16:41:00.000 264 15616.70 96.00 50168.50 52573.20 2012-09-20 16:42:00.000 264 15617.00 95.80 50168.50 52573.30 2012-09-20 16:43:00.000 264 15616.30 95.90 50168.70 52573.20 2012-09-20 16:44:00.000 264 15615.70 96.50 50168.80 52573.20 2012-09-20 16:45:00.000 264 15615.10 96.40 50168.90 52573.20 2012-09-20 16:46:00.000 264 15614.60 96.00 50169.00 52573.00 2012-09-20 16:47:00.000 264 15614.20 96.20 50169.20 52573.10 2012-09-20 16:48:00.000 264 15613.30 96.50 50169.30 52572.90 2012-09-20 16:49:00.000 264 15612.30 96.60 50169.40 52572.70 2012-09-20 16:50:00.000 264 15612.20 96.90 50169.40 52572.80 2012-09-20 16:51:00.000 264 15612.60 97.00 50169.40 52572.90 2012-09-20 16:52:00.000 264 15612.40 96.80 50169.50 52572.90 2012-09-20 16:53:00.000 264 15611.90 96.60 50169.60 52572.90 2012-09-20 16:54:00.000 264 15611.40 96.70 50169.70 52572.80 2012-09-20 16:55:00.000 264 15611.10 96.90 50169.80 52572.80 2012-09-20 16:56:00.000 264 15610.70 97.30 50169.80 52572.80 2012-09-20 16:57:00.000 264 15610.60 97.40 50169.90 52572.80 2012-09-20 16:58:00.000 264 15611.10 97.40 50169.90 52573.00 2012-09-20 16:59:00.000 264 15612.00 97.50 50170.10 52573.50 2012-09-20 17:00:00.000 264 15613.30 97.40 50170.20 52574.00 2012-09-20 17:01:00.000 264 15613.60 96.80 50170.50 52574.30 2012-09-20 17:02:00.000 264 15613.40 96.30 50170.70 52574.40 2012-09-20 17:03:00.000 264 15613.20 95.90 50170.90 52574.60 2012-09-20 17:04:00.000 264 15611.30 96.10 50171.10 52574.10 2012-09-20 17:05:00.000 264 15610.40 97.00 50171.10 52573.90 2012-09-20 17:06:00.000 264 15610.90 97.80 50171.10 52574.10 2012-09-20 17:07:00.000 264 15611.20 98.10 50171.10 52574.10 2012-09-20 17:08:00.000 264 15610.40 99.20 50171.20 52574.00 2012-09-20 17:09:00.000 264 15610.40 100.10 50171.30 52574.10 2012-09-20 17:10:00.000 264 15611.30 100.60 50171.30 52574.50 2012-09-20 17:11:00.000 264 15613.00 100.60 50171.40 52575.10 2012-09-20 17:12:00.000 264 15614.10 100.90 50171.50 52575.50 2012-09-20 17:13:00.000 264 15614.70 100.20 50171.60 52575.80 2012-09-20 17:14:00.000 264 15615.50 100.00 50171.80 52576.10 2012-09-20 17:15:00.000 264 15617.00 99.00 50172.00 52576.80 2012-09-20 17:16:00.000 264 15619.20 98.80 50172.10 52577.50 2012-09-20 17:17:00.000 264 15620.10 98.10 50172.20 52577.80 2012-09-20 17:18:00.000 264 15621.10 98.30 50172.30 52578.10 2012-09-20 17:19:00.000 264 15619.80 99.30 50172.20 52577.60 2012-09-20 17:20:00.000 264 15618.30 100.30 50172.10 52577.20 2012-09-20 17:21:00.000 264 15617.90 99.40 50172.00 52576.90 2012-09-20 17:22:00.000 264 15620.10 98.70 50172.00 52577.70 2012-09-20 17:23:00.000 264 15622.30 96.70 50172.10 52578.50 2012-09-20 17:24:00.000 264 15623.20 97.00 50172.10 52578.70 2012-09-20 17:25:00.000 264 15621.20 97.40 50172.20 52578.20 2012-09-20 17:26:00.000 264 15618.20 97.70 50172.20 52577.20 2012-09-20 17:27:00.000 264 15615.50 97.60 50172.10 52576.30 2012-09-20 17:28:00.000 264 15613.50 98.20 50172.00 52575.60 2012-09-20 17:29:00.000 264 15615.00 100.00 50171.80 52575.90 2012-09-20 17:30:00.000 264 15616.90 100.90 50171.50 52576.20 2012-09-20 17:31:00.000 264 15618.20 103.60 50171.30 52576.40 2012-09-20 17:32:00.000 264 15617.30 105.70 50171.10 52576.00 2012-09-20 17:33:00.000 264 15616.30 107.50 50171.00 52575.50 2012-09-20 17:34:00.000 264 15616.30 108.10 50170.90 52575.40 2012-09-20 17:35:00.000 264 15616.20 108.10 50170.80 52575.40 2012-09-20 17:36:00.000 264 15617.50 108.70 50170.90 52575.90 2012-09-20 17:37:00.000 264 15618.20 109.50 50171.00 52576.10 2012-09-20 17:38:00.000 264 15617.60 110.30 50171.00 52576.00 2012-09-20 17:39:00.000 264 15616.30 110.60 50171.20 52575.70 2012-09-20 17:40:00.000 264 15615.80 110.40 50171.30 52575.80 2012-09-20 17:41:00.000 264 15615.30 110.10 50171.50 52575.80 2012-09-20 17:42:00.000 264 15614.90 110.70 50171.70 52575.90 2012-09-20 17:43:00.000 264 15614.60 111.20 50171.90 52575.90 2012-09-20 17:44:00.000 264 15614.10 111.20 50172.00 52575.80 2012-09-20 17:45:00.000 264 15613.90 111.00 50172.10 52576.00 2012-09-20 17:46:00.000 264 15613.50 111.10 50172.20 52576.00 2012-09-20 17:47:00.000 264 15612.60 112.10 50172.30 52575.70 2012-09-20 17:48:00.000 264 15611.30 113.40 50172.30 52575.40 2012-09-20 17:49:00.000 264 15611.10 113.60 50172.20 52575.20 2012-09-20 17:50:00.000 264 15612.40 113.30 50172.30 52575.60 2012-09-20 17:51:00.000 264 15613.20 113.40 50172.20 52575.90 2012-09-20 17:52:00.000 264 15613.90 113.70 50172.20 52576.10 2012-09-20 17:53:00.000 264 15614.80 113.40 50172.20 52576.30 2012-09-20 17:54:00.000 264 15615.00 113.00 50172.20 52576.30 2012-09-20 17:55:00.000 264 15615.10 112.30 50172.10 52576.30 2012-09-20 17:56:00.000 264 15615.10 112.00 50172.00 52576.20 2012-09-20 17:57:00.000 264 15615.10 112.30 50171.80 52576.00 2012-09-20 17:58:00.000 264 15614.60 112.60 50171.60 52575.70 2012-09-20 17:59:00.000 264 15614.30 112.10 50171.40 52575.40 2012-09-20 18:00:00.000 264 15614.90 111.00 50171.30 52575.50 2012-09-20 18:01:00.000 264 15615.70 110.40 50171.20 52575.70 2012-09-20 18:02:00.000 264 15616.10 109.40 50171.10 52575.80 2012-09-20 18:03:00.000 264 15616.10 108.70 50171.20 52575.80 2012-09-20 18:04:00.000 264 15615.70 107.80 50171.10 52575.60 2012-09-20 18:05:00.000 264 15616.10 106.80 50171.00 52575.70 2012-09-20 18:06:00.000 264 15617.30 105.90 50171.00 52576.00 2012-09-20 18:07:00.000 264 15617.70 105.60 50170.90 52576.00 2012-09-20 18:08:00.000 264 15617.00 105.50 50170.90 52575.70 2012-09-20 18:09:00.000 264 15615.90 105.10 50170.90 52575.30 2012-09-20 18:10:00.000 264 15615.20 104.40 50170.80 52575.10 2012-09-20 18:11:00.000 264 15614.50 103.60 50170.80 52574.90 2012-09-20 18:12:00.000 264 15614.00 102.60 50170.80 52574.70 2012-09-20 18:13:00.000 264 15613.70 101.60 50170.70 52574.60 2012-09-20 18:14:00.000 264 15613.20 101.00 50170.80 52574.60 2012-09-20 18:15:00.000 264 15612.90 100.40 50170.80 52574.50 2012-09-20 18:16:00.000 264 15612.70 100.30 50170.90 52574.40 2012-09-20 18:17:00.000 264 15612.50 100.80 50170.70 52574.20 2012-09-20 18:18:00.000 264 15611.80 101.40 50170.50 52573.80 2012-09-20 18:19:00.000 264 15611.40 101.00 50170.30 52573.60 2012-09-20 18:20:00.000 264 15611.10 100.00 50170.30 52573.50 2012-09-20 18:21:00.000 264 15611.60 99.70 50170.30 52573.60 2012-09-20 18:22:00.000 264 15612.30 99.70 50170.30 52573.80 2012-09-20 18:23:00.000 264 15613.10 99.90 50170.30 52574.00 2012-09-20 18:24:00.000 264 15613.20 99.90 50170.20 52573.90 2012-09-20 18:25:00.000 264 15612.60 99.70 50170.10 52573.70 2012-09-20 18:26:00.000 264 15612.00 99.60 50170.00 52573.40 2012-09-20 18:27:00.000 264 15612.40 99.50 50169.90 52573.50 2012-09-20 18:28:00.000 264 15613.10 99.70 50169.90 52573.60 2012-09-20 18:29:00.000 264 15613.70 100.20 50169.90 52573.70 2012-09-20 18:30:00.000 264 15613.50 100.10 50169.80 52573.60 2012-09-20 18:31:00.000 264 15613.90 100.40 50169.70 52573.70 2012-09-20 18:32:00.000 264 15614.40 100.10 50169.70 52573.90 2012-09-20 18:33:00.000 264 15614.60 99.80 50169.70 52574.00 2012-09-20 18:34:00.000 264 15614.90 99.40 50169.80 52574.00 2012-09-20 18:35:00.000 264 15616.40 98.50 50169.70 52574.50 2012-09-20 18:36:00.000 264 15618.10 98.50 50169.60 52575.00 2012-09-20 18:37:00.000 264 15619.60 98.10 50169.50 52575.30 2012-09-20 18:38:00.000 264 15620.10 97.80 50169.40 52575.30 2012-09-20 18:39:00.000 264 15619.70 97.60 50169.40 52575.10 2012-09-20 18:40:00.000 264 15618.80 97.60 50169.40 52574.80 2012-09-20 18:41:00.000 264 15618.10 97.30 50169.40 52574.60 2012-09-20 18:42:00.000 264 15617.80 96.90 50169.30 52574.50 2012-09-20 18:43:00.000 264 15617.90 96.30 50169.30 52574.50 2012-09-20 18:44:00.000 264 15617.40 95.60 50169.20 52574.30 2012-09-20 18:45:00.000 264 15617.60 94.70 50169.30 52574.40 2012-09-20 18:46:00.000 264 15616.70 94.30 50169.20 52574.10 2012-09-20 18:47:00.000 264 15616.60 93.50 50169.30 52574.10 2012-09-20 18:48:00.000 264 15616.20 93.80 50169.20 52573.90 2012-09-20 18:49:00.000 264 15615.70 94.50 50169.10 52573.70 2012-09-20 18:50:00.000 264 15615.20 94.70 50169.00 52573.40 2012-09-20 18:51:00.000 264 15614.20 95.00 50168.80 52573.00 2012-09-20 18:52:00.000 264 15614.20 95.00 50168.70 52572.90 2012-09-20 18:53:00.000 264 15615.00 94.70 50168.60 52573.10 2012-09-20 18:54:00.000 264 15615.10 95.20 50168.50 52573.00 2012-09-20 18:55:00.000 264 15615.70 95.00 50168.40 52572.90 2012-09-20 18:56:00.000 264 15616.30 95.60 50168.40 52573.30 2012-09-20 18:57:00.000 264 15615.60 95.30 50168.30 52572.90 2012-09-20 18:58:00.000 264 15616.00 95.00 50168.30 52573.00 2012-09-20 18:59:00.000 264 15616.50 94.80 50168.20 52573.00 2012-09-20 19:00:00.000 264 15617.90 94.70 50168.10 52573.40 2012-09-20 19:01:00.000 264 15618.70 94.60 50168.00 52573.50 2012-09-20 19:02:00.000 264 15618.10 94.60 50168.00 52573.30 2012-09-20 19:03:00.000 264 15617.50 94.90 50167.90 52573.00 2012-09-20 19:04:00.000 264 15617.60 95.10 50167.80 52573.00 2012-09-20 19:05:00.000 264 15618.30 95.30 50167.70 52573.20 2012-09-20 19:06:00.000 264 15619.70 95.30 50167.50 52573.60 2012-09-20 19:07:00.000 264 15621.00 96.00 50167.50 52574.00 2012-09-20 19:08:00.000 264 15622.40 96.30 50167.40 52574.30 2012-09-20 19:09:00.000 264 15623.90 96.60 50167.20 52574.30 2012-09-20 19:10:00.000 264 15625.20 96.20 50166.90 52574.30 2012-09-20 19:11:00.000 264 15625.30 97.10 50166.80 52574.20 2012-09-20 19:12:00.000 264 15626.00 97.50 50166.60 52574.20 2012-09-20 19:13:00.000 264 15626.60 97.30 50166.30 52574.20 2012-09-20 19:14:00.000 264 15628.30 96.10 50166.10 52574.70 2012-09-20 19:15:00.000 264 15629.00 95.10 50166.00 52574.60 2012-09-20 19:16:00.000 264 15630.40 94.80 50165.80 52575.00 2012-09-20 19:17:00.000 264 15630.70 94.60 50165.60 52574.80 2012-09-20 19:18:00.000 264 15630.40 94.30 50165.30 52574.40 2012-09-20 19:19:00.000 264 15630.70 93.60 50165.10 52574.30 2012-09-20 19:20:00.000 264 15630.20 92.90 50164.80 52573.80 2012-09-20 19:21:00.000 264 15630.60 92.50 50164.60 52573.80 2012-09-20 19:22:00.000 264 15629.20 92.30 50164.30 52573.10 2012-09-20 19:23:00.000 264 15627.50 91.60 50164.10 52572.30 2012-09-20 19:24:00.000 264 15626.00 91.40 50163.90 52571.80 2012-09-20 19:25:00.000 264 15624.80 91.00 50163.70 52571.30 2012-09-20 19:26:00.000 264 15623.60 91.20 50163.50 52570.70 2012-09-20 19:27:00.000 264 15622.30 91.30 50163.40 52570.20 2012-09-20 19:28:00.000 264 15622.80 90.80 50163.20 52570.30 2012-09-20 19:29:00.000 264 15623.30 91.10 50163.10 52570.40 2012-09-20 19:30:00.000 264 15625.30 88.50 50163.20 52570.50 2012-09-20 19:31:00.000 264 15627.70 87.20 50163.40 52571.60 2012-09-20 19:32:00.000 264 15627.20 88.40 50163.40 52571.70 2012-09-20 19:33:00.000 264 15628.30 88.50 50163.30 52571.90 2012-09-20 19:34:00.000 264 15628.60 89.00 50162.90 52571.60 2012-09-20 19:35:00.000 264 15628.00 88.50 50162.60 52571.10 2012-09-20 19:36:00.000 264 15627.10 88.50 50162.40 52570.60 2012-09-20 19:37:00.000 264 15626.50 88.80 50162.20 52570.20 2012-09-20 19:38:00.000 264 15626.50 88.70 50161.80 52569.90 2012-09-20 19:39:00.000 264 15626.20 88.90 50161.50 52569.50 2012-09-20 19:40:00.000 264 15625.80 88.80 50161.30 52569.20 2012-09-20 19:41:00.000 264 15625.10 88.80 50161.10 52568.80 2012-09-20 19:42:00.000 264 15624.60 87.50 50160.90 52568.40 2012-09-20 19:43:00.000 264 15623.90 88.60 50160.70 52568.20 2012-09-20 19:44:00.000 264 15624.90 88.20 50160.60 52568.50 2012-09-20 19:45:00.000 264 15624.20 89.90 50160.50 52568.20 2012-09-20 19:46:00.000 264 15626.60 89.10 50160.30 52568.70 2012-09-20 19:47:00.000 264 15628.20 91.30 50160.10 52568.70 2012-09-20 19:48:00.000 264 15631.80 91.40 50159.80 52569.80 2012-09-20 19:49:00.000 264 15633.20 92.20 50159.70 52570.10 2012-09-20 19:50:00.000 264 15634.70 93.20 50159.60 52570.30 2012-09-20 19:51:00.000 264 15635.50 94.40 50159.30 52570.30 2012-09-20 19:52:00.000 264 15636.50 95.30 50159.00 52570.30 2012-09-20 19:53:00.000 264 15637.90 95.10 50158.60 52570.40 2012-09-20 19:54:00.000 264 15638.80 95.20 50158.20 52570.30 2012-09-20 19:55:00.000 264 15639.10 94.90 50157.90 52570.10 2012-09-20 19:56:00.000 264 15638.70 95.10 50157.60 52569.60 2012-09-20 19:57:00.000 264 15638.10 94.80 50157.30 52569.10 2012-09-20 19:58:00.000 264 15637.50 94.50 50157.00 52568.50 2012-09-20 19:59:00.000 264 15636.80 94.20 50156.70 52568.10 2012-09-20 20:00:00.000 264 15635.70 94.10 50156.40 52567.50 2012-09-20 20:01:00.000 264 15634.70 94.30 50156.10 52566.90 2012-09-20 20:02:00.000 264 15633.70 94.20 50155.80 52566.40 2012-09-20 20:03:00.000 264 15635.90 91.30 50155.80 52567.30 2012-09-20 20:04:00.000 264 15634.80 92.20 50155.90 52566.80 2012-09-20 20:05:00.000 264 15634.80 89.60 50155.90 52566.60 2012-09-20 20:06:00.000 264 15634.70 89.80 50156.00 52566.70 2012-09-20 20:07:00.000 264 15633.60 90.60 50155.90 52566.30 2012-09-20 20:08:00.000 264 15633.10 90.40 50155.70 52566.00 2012-09-20 20:09:00.000 264 15632.70 90.80 50155.60 52565.70 2012-09-20 20:10:00.000 264 15632.10 91.10 50155.40 52565.40 2012-09-20 20:11:00.000 264 15632.30 91.70 50155.20 52565.30 2012-09-20 20:12:00.000 264 15632.70 91.60 50155.00 52565.30 2012-09-20 20:13:00.000 264 15632.70 90.10 50154.90 52565.10 2012-09-20 20:14:00.000 264 15631.90 90.50 50154.90 52565.00 2012-09-20 20:15:00.000 264 15630.20 90.40 50154.80 52564.40 2012-09-20 20:16:00.000 264 15627.80 91.00 50154.70 52563.40 2012-09-20 20:17:00.000 264 15625.30 91.80 50154.50 52562.50 2012-09-20 20:18:00.000 264 15623.10 92.30 50154.30 52561.70 2012-09-20 20:19:00.000 264 15622.40 92.50 50154.10 52561.30 2012-09-20 20:20:00.000 264 15621.60 93.10 50154.00 52560.90 2012-09-20 20:21:00.000 264 15620.80 93.70 50153.90 52560.70 2012-09-20 20:22:00.000 264 15620.20 94.30 50153.90 52560.50 2012-09-20 20:23:00.000 264 15620.90 93.90 50153.90 52560.80 2012-09-20 20:24:00.000 264 15621.30 94.40 50154.10 52561.00 2012-09-20 20:25:00.000 264 15621.80 94.50 50154.30 52561.40 2012-09-20 20:26:00.000 264 15621.20 94.40 50154.50 52561.30 2012-09-20 20:27:00.000 264 15621.00 94.90 50154.70 52561.50 2012-09-20 20:28:00.000 264 15621.20 95.20 50154.80 52561.80 2012-09-20 20:29:00.000 264 15621.70 96.00 50155.00 52562.00 2012-09-20 20:30:00.000 264 15622.40 96.40 50155.10 52562.40 2012-09-20 20:31:00.000 264 15622.80 96.70 50155.20 52562.60 2012-09-20 20:32:00.000 264 15623.30 96.70 50155.40 52562.90 2012-09-20 20:33:00.000 264 15623.90 96.80 50155.60 52563.30 2012-09-20 20:34:00.000 264 15624.20 96.70 50155.70 52563.60 2012-09-20 20:35:00.000 264 15624.40 96.40 50155.90 52563.80 2012-09-20 20:36:00.000 264 15623.60 96.30 50156.20 52563.80 2012-09-20 20:37:00.000 264 15623.10 96.60 50156.40 52563.90 2012-09-20 20:38:00.000 264 15623.00 97.10 50156.50 52563.90 2012-09-20 20:39:00.000 264 15623.20 97.40 50156.60 52564.10 2012-09-20 20:40:00.000 264 15623.60 97.50 50156.70 52564.40 2012-09-20 20:41:00.000 264 15623.90 97.40 50156.90 52564.60 2012-09-20 20:42:00.000 264 15624.10 97.30 50157.10 52564.80 2012-09-20 20:43:00.000 264 15624.20 97.10 50157.30 52565.00 2012-09-20 20:44:00.000 264 15624.10 97.10 50157.60 52565.20 2012-09-20 20:45:00.000 264 15623.80 97.00 50157.70 52565.30 2012-09-20 20:46:00.000 264 15623.90 96.80 50157.80 52565.50 2012-09-20 20:47:00.000 264 15623.80 96.70 50158.00 52565.50 2012-09-20 20:48:00.000 264 15623.70 96.60 50158.20 52565.60 2012-09-20 20:49:00.000 264 15623.60 96.30 50158.30 52565.80 2012-09-20 20:50:00.000 264 15623.30 96.50 50158.40 52565.80 2012-09-20 20:51:00.000 264 15623.00 96.40 50158.50 52565.80 2012-09-20 20:52:00.000 264 15623.10 96.10 50158.70 52566.00 2012-09-20 20:53:00.000 264 15624.20 92.80 50158.80 52566.70 2012-09-20 20:54:00.000 264 15624.20 93.70 50159.00 52566.90 2012-09-20 20:55:00.000 264 15626.00 90.80 50159.10 52567.30 2012-09-20 20:56:00.000 264 15628.70 88.50 50159.30 52568.20 2012-09-20 20:57:00.000 264 15629.70 87.60 50159.50 52568.70 2012-09-20 20:58:00.000 264 15630.10 85.70 50159.60 52568.80 2012-09-20 20:59:00.000 264 15630.60 84.70 50159.50 52569.00 2012-09-20 21:00:00.000 264 15630.40 83.40 50159.30 52568.80 2012-09-20 21:01:00.000 264 15629.60 83.30 50159.10 52568.20 2012-09-20 21:02:00.000 264 15629.30 82.20 50158.70 52567.80 2012-09-20 21:03:00.000 264 15629.10 81.70 50158.30 52567.40 2012-09-20 21:04:00.000 264 15628.90 81.20 50158.00 52567.00 2012-09-20 21:05:00.000 264 15628.60 80.30 50157.60 52566.50 2012-09-20 21:06:00.000 264 15628.30 80.10 50157.20 52566.10 2012-09-20 21:07:00.000 264 15627.80 80.60 50156.80 52565.60 2012-09-20 21:08:00.000 264 15627.50 80.90 50156.40 52565.10 2012-09-20 21:09:00.000 264 15627.50 81.40 50156.00 52564.70 2012-09-20 21:10:00.000 264 15627.40 81.40 50155.60 52564.30 2012-09-20 21:11:00.000 264 15627.20 82.10 50155.30 52563.90 2012-09-20 21:12:00.000 264 15626.70 81.80 50155.00 52563.40 2012-09-20 21:13:00.000 264 15626.70 81.90 50154.80 52563.20 2012-09-20 21:14:00.000 264 15626.50 82.30 50154.50 52562.90 2012-09-20 21:15:00.000 264 15626.00 82.30 50154.40 52562.60 2012-09-20 21:16:00.000 264 15625.50 82.90 50154.20 52562.30 2012-09-20 21:17:00.000 264 15624.70 83.80 50154.10 52561.90 2012-09-20 21:18:00.000 264 15623.60 84.40 50153.80 52561.30 2012-09-20 21:19:00.000 264 15622.70 85.10 50153.60 52560.90 2012-09-20 21:20:00.000 264 15622.30 85.80 50153.60 52560.70 2012-09-20 21:21:00.000 264 15622.10 86.90 50153.40 52560.40 2012-09-20 21:22:00.000 264 15621.90 88.10 50153.20 52560.30 2012-09-20 21:23:00.000 264 15621.80 89.10 50153.10 52560.10 2012-09-20 21:24:00.000 264 15621.30 90.30 50153.00 52559.80 2012-09-20 21:25:00.000 264 15620.80 91.40 50152.90 52559.60 2012-09-20 21:26:00.000 264 15620.60 92.30 50152.90 52559.50 2012-09-20 21:27:00.000 264 15620.90 93.20 50152.80 52559.60 2012-09-20 21:28:00.000 264 15621.50 94.00 50152.90 52559.90 2012-09-20 21:29:00.000 264 15622.40 94.60 50153.00 52560.30 2012-09-20 21:30:00.000 264 15623.60 95.10 50153.10 52560.80 2012-09-20 21:31:00.000 264 15624.80 95.20 50153.30 52561.30 2012-09-20 21:32:00.000 264 15625.70 95.20 50153.60 52561.90 2012-09-20 21:33:00.000 264 15625.90 95.60 50153.70 52562.10 2012-09-20 21:34:00.000 264 15625.40 96.20 50153.90 52562.10 2012-09-20 21:35:00.000 264 15624.80 96.80 50154.00 52562.00 2012-09-20 21:36:00.000 264 15624.80 97.00 50154.10 52562.10 2012-09-20 21:37:00.000 264 15625.00 97.30 50154.30 52562.30 2012-09-20 21:38:00.000 264 15625.30 97.10 50154.30 52562.50 2012-09-20 21:39:00.000 264 15625.70 97.20 50154.40 52562.80 2012-09-20 21:40:00.000 264 15626.10 97.60 50154.60 52562.90 2012-09-20 21:41:00.000 264 15626.40 98.10 50154.70 52563.10 2012-09-20 21:42:00.000 264 15627.00 98.10 50154.80 52563.40 2012-09-20 21:43:00.000 264 15627.70 98.10 50154.90 52563.80 2012-09-20 21:44:00.000 264 15627.80 98.20 50155.00 52563.90 2012-09-20 21:45:00.000 264 15627.10 97.90 50155.20 52563.80 2012-09-20 21:46:00.000 264 15625.80 97.90 50155.30 52563.60 2012-09-20 21:47:00.000 264 15624.70 98.00 50155.50 52563.40 2012-09-20 21:48:00.000 264 15623.50 98.00 50155.70 52563.20 2012-09-20 21:49:00.000 264 15622.70 98.10 50155.80 52563.10 2012-09-20 21:50:00.000 264 15622.70 98.30 50156.00 52563.30 2012-09-20 21:51:00.000 264 15623.20 97.80 50156.10 52563.60 2012-09-20 21:52:00.000 264 15623.40 97.90 50156.30 52563.80 2012-09-20 21:53:00.000 264 15623.80 97.80 50156.40 52564.10 2012-09-20 21:54:00.000 264 15624.10 98.00 50156.60 52564.20 2012-09-20 21:55:00.000 264 15624.20 98.20 50156.70 52564.30 2012-09-20 21:56:00.000 264 15624.40 98.60 50156.60 52564.40 2012-09-20 21:57:00.000 264 15624.50 99.40 50156.60 52564.40 2012-09-20 21:58:00.000 264 15624.60 99.90 50156.70 52564.50 2012-09-20 21:59:00.000 264 15624.90 99.60 50156.80 52564.60 2012-09-20 22:00:00.000 264 15624.50 99.20 50156.80 52564.60 2012-09-20 22:01:00.000 264 15624.00 99.10 50156.90 52564.40 2012-09-20 22:02:00.000 264 15624.10 99.20 50156.90 52564.50 2012-09-20 22:03:00.000 264 15624.60 99.10 50156.90 52564.80 2012-09-20 22:04:00.000 264 15625.10 99.70 50156.90 52564.90 2012-09-20 22:05:00.000 264 15624.80 99.90 50156.90 52564.80 2012-09-20 22:06:00.000 264 15624.20 100.60 50156.90 52564.70 2012-09-20 22:07:00.000 264 15624.80 100.10 50157.00 52564.90 2012-09-20 22:08:00.000 264 15625.60 99.80 50157.10 52565.20 2012-09-20 22:09:00.000 264 15626.30 99.80 50157.10 52565.50 2012-09-20 22:10:00.000 264 15626.40 100.20 50157.10 52565.40 2012-09-20 22:11:00.000 264 15626.80 100.50 50157.10 52565.60 2012-09-20 22:12:00.000 264 15627.00 100.80 50157.10 52565.60 2012-09-20 22:13:00.000 264 15627.60 100.30 50157.00 52565.70 2012-09-20 22:14:00.000 264 15627.40 99.80 50157.10 52565.70 2012-09-20 22:15:00.000 264 15627.00 99.50 50157.20 52565.70 2012-09-20 22:16:00.000 264 15626.60 99.40 50157.20 52565.60 2012-09-20 22:17:00.000 264 15626.00 99.60 50157.10 52565.40 2012-09-20 22:18:00.000 264 15625.20 99.80 50157.10 52565.10 2012-09-20 22:19:00.000 264 15624.80 99.80 50157.00 52564.90 2012-09-20 22:20:00.000 264 15624.60 99.60 50157.00 52564.80 2012-09-20 22:21:00.000 264 15624.70 100.30 50157.00 52564.80 2012-09-20 22:22:00.000 264 15625.00 101.00 50156.90 52564.80 2012-09-20 22:23:00.000 264 15625.10 101.20 50156.90 52564.80 2012-09-20 22:24:00.000 264 15625.70 100.50 50156.90 52565.10 2012-09-20 22:25:00.000 264 15626.10 100.10 50157.00 52565.40 2012-09-20 22:26:00.000 264 15625.40 100.20 50157.20 52565.20 2012-09-20 22:27:00.000 264 15623.60 100.30 50157.30 52564.80 2012-09-20 22:28:00.000 264 15622.30 100.00 50157.30 52564.40 2012-09-20 22:29:00.000 264 15621.80 99.60 50157.40 52564.30 2012-09-20 22:30:00.000 264 15621.80 99.80 50157.40 52564.40 2012-09-20 22:31:00.000 264 15622.30 99.70 50157.40 52564.40 2012-09-20 22:32:00.000 264 15623.00 99.70 50157.30 52564.70 2012-09-20 22:33:00.000 264 15623.40 99.50 50157.30 52564.70 2012-09-20 22:34:00.000 264 15623.80 99.10 50157.20 52564.80 2012-09-20 22:35:00.000 264 15624.00 98.30 50157.20 52564.80 2012-09-20 22:36:00.000 264 15624.80 96.80 50157.10 52565.00 2012-09-20 22:37:00.000 264 15624.90 96.30 50157.00 52564.90 2012-09-20 22:38:00.000 264 15625.40 96.30 50157.00 52565.00 2012-09-20 22:39:00.000 264 15626.00 96.20 50156.80 52565.00 2012-09-20 22:40:00.000 264 15626.20 96.50 50156.70 52565.00 2012-09-20 22:41:00.000 264 15626.00 96.70 50156.60 52564.90 2012-09-20 22:42:00.000 264 15625.20 96.60 50156.60 52564.60 2012-09-20 22:43:00.000 264 15624.30 96.20 50156.60 52564.20 2012-09-20 22:44:00.000 264 15622.70 96.90 50156.60 52563.80 2012-09-20 22:45:00.000 264 15620.90 98.10 50156.40 52563.10 2012-09-20 22:46:00.000 264 15619.90 99.30 50156.30 52562.80 2012-09-20 22:47:00.000 264 15619.90 99.60 50156.40 52562.80 2012-09-20 22:48:00.000 264 15620.20 99.30 50156.40 52563.00 2012-09-20 22:49:00.000 264 15620.60 99.00 50156.50 52563.20 2012-09-20 22:50:00.000 264 15622.00 98.30 50156.60 52563.90 2012-09-20 22:51:00.000 264 15623.10 97.70 50156.80 52564.30 2012-09-20 22:52:00.000 264 15624.30 97.40 50157.00 52564.90 2012-09-20 22:53:00.000 264 15626.30 96.70 50157.20 52565.70 2012-09-20 22:54:00.000 264 15627.00 96.50 50157.40 52566.00 2012-09-20 22:55:00.000 264 15627.20 96.30 50157.50 52566.20 2012-09-20 22:56:00.000 264 15627.50 95.80 50157.50 52566.20 2012-09-20 22:57:00.000 264 15627.20 95.80 50157.50 52566.10 2012-09-20 22:58:00.000 264 15626.80 95.20 50157.40 52565.80 2012-09-20 22:59:00.000 264 15626.50 94.90 50157.40 52565.70 2012-09-20 23:00:00.000 264 15626.40 94.50 50157.20 52565.60 2012-09-20 23:01:00.000 264 15626.10 95.10 50157.20 52565.50 2012-09-20 23:02:00.000 264 15626.20 95.30 50157.20 52565.40 2012-09-20 23:03:00.000 264 15627.20 94.90 50157.10 52565.70 2012-09-20 23:04:00.000 264 15628.30 94.40 50157.00 52566.00 2012-09-20 23:05:00.000 264 15628.80 94.20 50156.90 52566.10 2012-09-20 23:06:00.000 264 15628.70 93.90 50157.00 52565.90 2012-09-20 23:07:00.000 264 15629.00 93.00 50156.90 52566.00 2012-09-20 23:08:00.000 264 15629.60 92.30 50156.80 52566.20 2012-09-20 23:09:00.000 264 15630.60 91.60 50156.90 52566.60 2012-09-20 23:10:00.000 264 15630.80 91.60 50156.90 52566.50 2012-09-20 23:11:00.000 264 15630.10 91.70 50156.80 52566.20 2012-09-20 23:12:00.000 264 15629.60 91.80 50156.60 52565.90 2012-09-20 23:13:00.000 264 15629.00 91.90 50156.40 52565.50 2012-09-20 23:14:00.000 264 15628.50 92.50 50156.10 52565.00 2012-09-20 23:15:00.000 264 15628.20 93.20 50155.80 52564.60 2012-09-20 23:16:00.000 264 15628.10 93.90 50155.50 52564.40 2012-09-20 23:17:00.000 264 15628.70 94.10 50155.30 52564.40 2012-09-20 23:18:00.000 264 15629.30 93.70 50155.20 52564.40 2012-09-20 23:19:00.000 264 15629.60 93.20 50155.10 52564.40 2012-09-20 23:20:00.000 264 15629.50 92.00 50155.00 52564.30 2012-09-20 23:21:00.000 264 15629.10 91.70 50155.00 52564.10 2012-09-20 23:22:00.000 264 15628.90 91.00 50154.90 52564.00 2012-09-20 23:23:00.000 264 15628.90 90.30 50154.80 52564.00 2012-09-20 23:24:00.000 264 15628.50 89.90 50154.70 52563.80 2012-09-20 23:25:00.000 264 15627.60 89.50 50154.50 52563.30 2012-09-20 23:26:00.000 264 15626.40 89.90 50154.40 52562.80 2012-09-20 23:27:00.000 264 15625.50 90.70 50154.20 52562.40 2012-09-20 23:28:00.000 264 15624.70 91.00 50154.10 52561.90 2012-09-20 23:29:00.000 264 15624.00 91.50 50153.90 52561.60 2012-09-20 23:30:00.000 264 15623.60 91.90 50153.80 52561.40 2012-09-20 23:31:00.000 264 15623.10 92.10 50153.80 52561.20 2012-09-20 23:32:00.000 264 15622.70 92.20 50153.80 52561.10 2012-09-20 23:33:00.000 264 15622.10 92.50 50153.90 52560.90 2012-09-20 23:34:00.000 264 15621.90 92.70 50153.90 52560.90 2012-09-20 23:35:00.000 264 15621.60 93.00 50153.90 52560.80 2012-09-20 23:36:00.000 264 15621.20 93.00 50153.90 52560.70 2012-09-20 23:37:00.000 264 15621.10 92.60 50153.90 52560.70 2012-09-20 23:38:00.000 264 15620.40 92.20 50153.90 52560.50 2012-09-20 23:39:00.000 264 15619.80 92.50 50153.90 52560.30 2012-09-20 23:40:00.000 264 15619.30 92.50 50153.90 52560.20 2012-09-20 23:41:00.000 264 15618.90 92.20 50153.90 52560.10 2012-09-20 23:42:00.000 264 15618.60 91.80 50153.80 52559.90 2012-09-20 23:43:00.000 264 15618.40 92.10 50153.80 52559.80 2012-09-20 23:44:00.000 264 15618.20 92.20 50153.90 52559.90 2012-09-20 23:45:00.000 264 15618.20 92.60 50153.80 52559.80 2012-09-20 23:46:00.000 264 15618.00 93.10 50153.90 52559.80 2012-09-20 23:47:00.000 264 15618.10 93.60 50154.00 52559.90 2012-09-20 23:48:00.000 264 15618.60 93.60 50154.00 52560.10 2012-09-20 23:49:00.000 264 15618.80 92.90 50154.10 52560.10 2012-09-20 23:50:00.000 264 15619.10 92.10 50154.30 52560.50 2012-09-20 23:51:00.000 264 15619.50 91.90 50154.50 52560.80 2012-09-20 23:52:00.000 264 15620.40 92.10 50154.60 52561.30 2012-09-20 23:53:00.000 264 15621.10 92.40 50154.70 52561.60 2012-09-20 23:54:00.000 264 15621.60 92.10 50154.80 52561.80 2012-09-20 23:55:00.000 264 15621.90 91.40 50155.00 52562.10 2012-09-20 23:56:00.000 264 15622.00 90.30 50155.20 52562.30 2012-09-20 23:57:00.000 264 15622.60 89.40 50155.50 52562.80 2012-09-20 23:58:00.000 264 15622.70 88.50 50155.80 52563.10 2012-09-20 23:59:00.000 264 15622.30 88.40 50156.00 52563.20