Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-09-24 00:00:00.000 268 15629.60 93.20 50160.40 52569.60 2012-09-24 00:01:00.000 268 15629.30 93.70 50160.40 52569.40 2012-09-24 00:02:00.000 268 15629.10 93.90 50160.30 52569.30 2012-09-24 00:03:00.000 268 15629.10 94.10 50160.20 52569.30 2012-09-24 00:04:00.000 268 15629.30 94.00 50160.20 52569.30 2012-09-24 00:05:00.000 268 15629.40 93.80 50160.30 52569.40 2012-09-24 00:06:00.000 268 15629.40 93.70 50160.30 52569.40 2012-09-24 00:07:00.000 268 15629.40 93.50 50160.30 52569.40 2012-09-24 00:08:00.000 268 15629.50 93.30 50160.50 52569.50 2012-09-24 00:09:00.000 268 15629.50 93.30 50160.50 52569.50 2012-09-24 00:10:00.000 268 15629.70 93.20 50160.40 52569.50 2012-09-24 00:11:00.000 268 15629.70 93.10 50160.40 52569.60 2012-09-24 00:12:00.000 268 15629.90 93.10 50160.30 52569.60 2012-09-24 00:13:00.000 268 15630.10 93.00 50160.40 52569.60 2012-09-24 00:14:00.000 268 15630.10 93.00 50160.40 52569.60 2012-09-24 00:15:00.000 268 15629.90 92.90 50160.40 52569.60 2012-09-24 00:16:00.000 268 15629.60 93.00 50160.40 52569.50 2012-09-24 00:17:00.000 268 15629.10 93.30 50160.30 52569.30 2012-09-24 00:18:00.000 268 15628.90 93.70 50160.30 52569.20 2012-09-24 00:19:00.000 268 15629.00 94.00 50160.20 52569.10 2012-09-24 00:20:00.000 268 15629.30 94.30 50160.10 52569.20 2012-09-24 00:21:00.000 268 15629.90 94.30 50160.00 52569.40 2012-09-24 00:22:00.000 268 15630.40 93.90 50160.10 52569.50 2012-09-24 00:23:00.000 268 15630.50 93.70 50160.10 52569.60 2012-09-24 00:24:00.000 268 15630.40 93.50 50160.10 52569.50 2012-09-24 00:25:00.000 268 15630.20 93.40 50160.20 52569.60 2012-09-24 00:26:00.000 268 15629.80 93.50 50160.20 52569.50 2012-09-24 00:27:00.000 268 15629.40 93.80 50160.20 52569.40 2012-09-24 00:28:00.000 268 15629.50 93.80 50160.20 52569.40 2012-09-24 00:29:00.000 268 15629.40 93.70 50160.20 52569.40 2012-09-24 00:30:00.000 268 15629.30 93.90 50160.20 52569.30 2012-09-24 00:31:00.000 268 15629.30 94.00 50160.20 52569.30 2012-09-24 00:32:00.000 268 15629.60 93.70 50160.20 52569.30 2012-09-24 00:33:00.000 268 15629.60 93.50 50160.10 52569.30 2012-09-24 00:34:00.000 268 15629.50 93.50 50160.20 52569.40 2012-09-24 00:35:00.000 268 15629.40 93.60 50160.20 52569.40 2012-09-24 00:36:00.000 268 15629.50 93.60 50160.20 52569.30 2012-09-24 00:37:00.000 268 15629.50 93.80 50160.20 52569.30 2012-09-24 00:38:00.000 268 15629.50 93.90 50160.20 52569.30 2012-09-24 00:39:00.000 268 15629.70 93.80 50160.00 52569.30 2012-09-24 00:40:00.000 268 15629.80 93.70 50160.00 52569.30 2012-09-24 00:41:00.000 268 15629.70 93.70 50160.10 52569.30 2012-09-24 00:42:00.000 268 15629.50 93.70 50160.00 52569.30 2012-09-24 00:43:00.000 268 15629.70 93.60 50160.00 52569.30 2012-09-24 00:44:00.000 268 15629.80 93.50 50160.10 52569.40 2012-09-24 00:45:00.000 268 15630.10 93.30 50160.10 52569.50 2012-09-24 00:46:00.000 268 15630.20 93.20 50160.10 52569.50 2012-09-24 00:47:00.000 268 15630.30 93.10 50160.20 52569.60 2012-09-24 00:48:00.000 268 15630.30 93.00 50160.20 52569.60 2012-09-24 00:49:00.000 268 15630.20 93.00 50160.20 52569.60 2012-09-24 00:50:00.000 268 15630.10 93.10 50160.20 52569.50 2012-09-24 00:51:00.000 268 15630.20 93.20 50160.20 52569.50 2012-09-24 00:52:00.000 268 15630.10 93.30 50160.20 52569.40 2012-09-24 00:53:00.000 268 15629.80 93.50 50160.20 52569.40 2012-09-24 00:54:00.000 268 15629.70 93.80 50160.10 52569.30 2012-09-24 00:55:00.000 268 15629.80 94.10 50160.10 52569.20 2012-09-24 00:56:00.000 268 15629.60 93.80 50160.10 52569.20 2012-09-24 00:57:00.000 268 15628.90 93.90 50160.10 52569.00 2012-09-24 00:58:00.000 268 15628.70 94.00 50160.10 52569.00 2012-09-24 00:59:00.000 268 15628.70 94.10 50160.00 52569.00 2012-09-24 01:00:00.000 268 15628.90 94.40 50160.10 52569.00 2012-09-24 01:01:00.000 268 15628.90 94.30 50160.10 52569.00 2012-09-24 01:02:00.000 268 15628.80 94.30 50160.10 52569.00 2012-09-24 01:03:00.000 268 15628.60 94.20 50160.00 52568.90 2012-09-24 01:04:00.000 268 15628.40 94.30 50160.10 52568.90 2012-09-24 01:05:00.000 268 15628.20 94.40 50160.10 52568.80 2012-09-24 01:06:00.000 268 15628.00 94.60 50160.10 52568.70 2012-09-24 01:07:00.000 268 15628.10 94.70 50160.00 52568.80 2012-09-24 01:08:00.000 268 15628.30 94.80 50160.00 52568.80 2012-09-24 01:09:00.000 268 15628.20 94.90 50160.00 52568.80 2012-09-24 01:10:00.000 268 15628.20 94.90 50160.00 52568.80 2012-09-24 01:11:00.000 268 15628.30 95.00 50160.00 52568.80 2012-09-24 01:12:00.000 268 15628.30 95.10 50160.10 52568.90 2012-09-24 01:13:00.000 268 15628.60 95.10 50160.10 52568.90 2012-09-24 01:14:00.000 268 15628.70 95.00 50160.10 52568.90 2012-09-24 01:15:00.000 268 15628.70 94.80 50160.10 52568.90 2012-09-24 01:16:00.000 268 15628.70 94.70 50160.00 52568.90 2012-09-24 01:17:00.000 268 15628.90 94.60 50160.00 52569.00 2012-09-24 01:18:00.000 268 15629.00 94.60 50160.00 52569.00 2012-09-24 01:19:00.000 268 15629.10 94.40 50160.00 52569.00 2012-09-24 01:20:00.000 268 15629.20 94.40 50160.10 52569.10 2012-09-24 01:21:00.000 268 15629.20 94.40 50160.00 52569.10 2012-09-24 01:22:00.000 268 15629.00 94.70 50160.00 52569.00 2012-09-24 01:23:00.000 268 15629.00 94.80 50160.00 52569.00 2012-09-24 01:24:00.000 268 15629.00 94.90 50159.90 52569.00 2012-09-24 01:25:00.000 268 15629.20 94.80 50160.00 52569.00 2012-09-24 01:26:00.000 268 15629.10 94.70 50159.90 52569.00 2012-09-24 01:27:00.000 268 15629.00 94.70 50160.00 52569.00 2012-09-24 01:28:00.000 268 15628.90 94.80 50160.00 52568.90 2012-09-24 01:29:00.000 268 15628.90 94.80 50160.00 52568.90 2012-09-24 01:30:00.000 268 15629.00 94.60 50159.90 52568.90 2012-09-24 01:31:00.000 268 15629.10 94.20 50160.00 52568.90 2012-09-24 01:32:00.000 268 15628.80 93.90 50160.00 52568.90 2012-09-24 01:33:00.000 268 15628.30 94.10 50160.10 52568.80 2012-09-24 01:34:00.000 268 15628.00 94.30 50160.10 52568.70 2012-09-24 01:35:00.000 268 15627.90 94.40 50160.00 52568.60 2012-09-24 01:36:00.000 268 15628.00 94.40 50160.00 52568.60 2012-09-24 01:37:00.000 268 15628.20 93.90 50160.00 52568.60 2012-09-24 01:38:00.000 268 15627.90 94.10 50160.00 52568.60 2012-09-24 01:39:00.000 268 15627.80 94.00 50159.90 52568.60 2012-09-24 01:40:00.000 268 15627.70 94.00 50160.00 52568.50 2012-09-24 01:41:00.000 268 15627.40 94.10 50159.90 52568.40 2012-09-24 01:42:00.000 268 15627.30 94.30 50159.80 52568.40 2012-09-24 01:43:00.000 268 15627.10 94.30 50159.90 52568.30 2012-09-24 01:44:00.000 268 15626.70 94.60 50159.90 52568.10 2012-09-24 01:45:00.000 268 15627.00 94.50 50159.90 52568.20 2012-09-24 01:46:00.000 268 15626.90 94.70 50159.90 52568.10 2012-09-24 01:47:00.000 268 15627.10 94.70 50159.80 52568.20 2012-09-24 01:48:00.000 268 15627.30 94.70 50159.80 52568.20 2012-09-24 01:49:00.000 268 15627.60 94.50 50159.80 52568.30 2012-09-24 01:50:00.000 268 15627.70 94.40 50159.80 52568.30 2012-09-24 01:51:00.000 268 15628.10 94.10 50159.80 52568.50 2012-09-24 01:52:00.000 268 15628.30 93.90 50159.70 52568.60 2012-09-24 01:53:00.000 268 15627.80 93.90 50159.80 52568.50 2012-09-24 01:54:00.000 268 15627.40 93.80 50159.80 52568.30 2012-09-24 01:55:00.000 268 15627.30 93.70 50159.90 52568.30 2012-09-24 01:56:00.000 268 15627.20 93.70 50159.90 52568.40 2012-09-24 01:57:00.000 268 15626.90 93.90 50159.90 52568.20 2012-09-24 01:58:00.000 268 15627.00 94.20 50159.90 52568.30 2012-09-24 01:59:00.000 268 15627.30 94.40 50159.90 52568.40 2012-09-24 02:00:00.000 268 15627.60 94.10 50160.00 52568.50 2012-09-24 02:01:00.000 268 15627.50 94.30 50159.90 52568.40 2012-09-24 02:02:00.000 268 15627.40 94.20 50159.90 52568.40 2012-09-24 02:03:00.000 268 15627.20 94.00 50159.90 52568.30 2012-09-24 02:04:00.000 268 15626.90 94.00 50159.90 52568.20 2012-09-24 02:05:00.000 268 15626.10 94.40 50160.00 52568.00 2012-09-24 02:06:00.000 268 15626.40 94.50 50159.90 52568.20 2012-09-24 02:07:00.000 268 15626.40 94.50 50159.90 52568.20 2012-09-24 02:08:00.000 268 15626.10 95.10 50160.00 52568.10 2012-09-24 02:09:00.000 268 15626.80 95.30 50160.10 52568.30 2012-09-24 02:10:00.000 268 15627.20 95.20 50160.10 52568.50 2012-09-24 02:11:00.000 268 15627.50 95.50 50160.10 52568.60 2012-09-24 02:12:00.000 268 15627.80 95.30 50160.20 52568.80 2012-09-24 02:13:00.000 268 15628.10 95.10 50160.20 52568.90 2012-09-24 02:14:00.000 268 15627.90 94.60 50160.30 52568.90 2012-09-24 02:15:00.000 268 15627.30 94.70 50160.30 52568.80 2012-09-24 02:16:00.000 268 15627.30 94.60 50160.40 52568.80 2012-09-24 02:17:00.000 268 15626.70 94.40 50160.50 52568.60 2012-09-24 02:18:00.000 268 15626.20 94.70 50160.50 52568.50 2012-09-24 02:19:00.000 268 15626.10 95.20 50160.50 52568.50 2012-09-24 02:20:00.000 268 15626.60 95.40 50160.40 52568.70 2012-09-24 02:21:00.000 268 15627.00 95.80 50160.50 52568.80 2012-09-24 02:22:00.000 268 15628.00 95.80 50160.40 52569.10 2012-09-24 02:23:00.000 268 15628.60 95.60 50160.50 52569.30 2012-09-24 02:24:00.000 268 15628.80 95.00 50160.50 52569.40 2012-09-24 02:25:00.000 268 15628.70 94.80 50160.70 52569.50 2012-09-24 02:26:00.000 268 15628.20 94.50 50160.80 52569.40 2012-09-24 02:27:00.000 268 15627.40 94.30 50160.80 52569.20 2012-09-24 02:28:00.000 268 15626.90 94.60 50160.90 52569.10 2012-09-24 02:29:00.000 268 15626.50 95.10 50160.90 52569.00 2012-09-24 02:30:00.000 268 15626.30 95.70 50160.90 52568.90 2012-09-24 02:31:00.000 268 15626.50 96.30 50160.80 52569.00 2012-09-24 02:32:00.000 268 15627.20 96.60 50160.80 52569.30 2012-09-24 02:33:00.000 268 15628.20 96.60 50160.80 52569.60 2012-09-24 02:34:00.000 268 15628.80 96.30 50160.90 52569.80 2012-09-24 02:35:00.000 268 15629.30 96.10 50160.90 52569.90 2012-09-24 02:36:00.000 268 15629.50 95.90 50161.00 52570.10 2012-09-24 02:37:00.000 268 15629.40 95.70 50161.10 52570.10 2012-09-24 02:38:00.000 268 15629.10 95.50 50161.20 52570.00 2012-09-24 02:39:00.000 268 15628.80 95.20 50161.30 52570.10 2012-09-24 02:40:00.000 268 15628.10 95.10 50161.30 52569.90 2012-09-24 02:41:00.000 268 15627.10 95.40 50161.30 52569.60 2012-09-24 02:42:00.000 268 15626.60 95.70 50161.40 52569.50 2012-09-24 02:43:00.000 268 15626.50 95.90 50161.40 52569.50 2012-09-24 02:44:00.000 268 15626.50 96.40 50161.40 52569.50 2012-09-24 02:45:00.000 268 15626.60 96.60 50161.50 52569.60 2012-09-24 02:46:00.000 268 15627.10 96.90 50161.50 52569.80 2012-09-24 02:47:00.000 268 15627.50 96.70 50161.50 52569.90 2012-09-24 02:48:00.000 268 15627.60 96.50 50161.50 52570.00 2012-09-24 02:49:00.000 268 15627.20 96.70 50161.60 52569.90 2012-09-24 02:50:00.000 268 15627.00 96.80 50161.70 52569.90 2012-09-24 02:51:00.000 268 15626.90 97.10 50161.80 52570.00 2012-09-24 02:52:00.000 268 15626.90 97.40 50161.80 52570.00 2012-09-24 02:53:00.000 268 15627.30 97.50 50161.80 52570.10 2012-09-24 02:54:00.000 268 15627.80 97.50 50161.80 52570.30 2012-09-24 02:55:00.000 268 15628.10 97.40 50161.80 52570.40 2012-09-24 02:56:00.000 268 15628.10 97.40 50161.90 52570.50 2012-09-24 02:57:00.000 268 15627.80 97.20 50162.00 52570.50 2012-09-24 02:58:00.000 268 15627.80 97.50 50162.10 52570.60 2012-09-24 02:59:00.000 268 15627.70 97.80 50162.20 52570.50 2012-09-24 03:00:00.000 268 15627.70 98.00 50162.30 52570.60 2012-09-24 03:01:00.000 268 15627.40 98.10 50162.30 52570.60 2012-09-24 03:02:00.000 268 15627.40 98.20 50162.30 52570.70 2012-09-24 03:03:00.000 268 15627.60 98.40 50162.30 52570.70 2012-09-24 03:04:00.000 268 15628.00 98.50 50162.40 52570.90 2012-09-24 03:05:00.000 268 15628.20 98.40 50162.50 52571.00 2012-09-24 03:06:00.000 268 15628.20 98.30 50162.50 52571.20 2012-09-24 03:07:00.000 268 15628.70 98.20 50162.60 52571.30 2012-09-24 03:08:00.000 268 15628.80 98.20 50162.70 52571.50 2012-09-24 03:09:00.000 268 15628.40 98.30 50162.80 52571.40 2012-09-24 03:10:00.000 268 15627.60 98.80 50162.80 52571.20 2012-09-24 03:11:00.000 268 15627.20 99.30 50163.00 52571.20 2012-09-24 03:12:00.000 268 15627.10 99.40 50163.10 52571.30 2012-09-24 03:13:00.000 268 15627.20 99.80 50163.10 52571.40 2012-09-24 03:14:00.000 268 15627.30 99.90 50163.20 52571.40 2012-09-24 03:15:00.000 268 15627.50 100.10 50163.30 52571.60 2012-09-24 03:16:00.000 268 15627.30 100.30 50163.30 52571.50 2012-09-24 03:17:00.000 268 15627.40 100.40 50163.40 52571.70 2012-09-24 03:18:00.000 268 15627.10 100.80 50163.40 52571.70 2012-09-24 03:19:00.000 268 15627.10 101.10 50163.50 52571.70 2012-09-24 03:20:00.000 268 15627.10 101.20 50163.60 52571.80 2012-09-24 03:21:00.000 268 15627.10 101.20 50163.60 52571.80 2012-09-24 03:22:00.000 268 15627.30 101.30 50163.70 52571.90 2012-09-24 03:23:00.000 268 15627.20 101.30 50163.70 52571.90 2012-09-24 03:24:00.000 268 15627.20 101.40 50163.80 52572.00 2012-09-24 03:25:00.000 268 15627.00 101.30 50163.80 52572.00 2012-09-24 03:26:00.000 268 15626.80 101.50 50163.90 52572.00 2012-09-24 03:27:00.000 268 15627.00 102.00 50163.90 52572.10 2012-09-24 03:28:00.000 268 15626.60 102.40 50164.00 52572.00 2012-09-24 03:29:00.000 268 15626.50 102.10 50164.00 52572.10 2012-09-24 03:30:00.000 268 15626.70 102.30 50164.10 52572.20 2012-09-24 03:31:00.000 268 15627.00 102.70 50164.10 52572.20 2012-09-24 03:32:00.000 268 15626.70 102.80 50164.20 52572.20 2012-09-24 03:33:00.000 268 15626.20 103.30 50164.20 52572.20 2012-09-24 03:34:00.000 268 15625.90 103.70 50164.30 52572.10 2012-09-24 03:35:00.000 268 15626.40 104.20 50164.30 52572.30 2012-09-24 03:36:00.000 268 15626.30 104.30 50164.30 52572.20 2012-09-24 03:37:00.000 268 15626.60 103.60 50164.30 52572.30 2012-09-24 03:38:00.000 268 15627.30 103.50 50164.30 52572.60 2012-09-24 03:39:00.000 268 15627.40 103.10 50164.40 52572.70 2012-09-24 03:40:00.000 268 15627.40 103.10 50164.50 52572.70 2012-09-24 03:41:00.000 268 15626.80 103.50 50164.50 52572.60 2012-09-24 03:42:00.000 268 15626.10 103.70 50164.50 52572.40 2012-09-24 03:43:00.000 268 15626.20 104.60 50164.50 52572.40 2012-09-24 03:44:00.000 268 15626.10 105.10 50164.50 52572.40 2012-09-24 03:45:00.000 268 15626.20 104.70 50164.60 52572.40 2012-09-24 03:46:00.000 268 15626.10 103.80 50164.60 52572.40 2012-09-24 03:47:00.000 268 15626.70 103.50 50164.70 52572.70 2012-09-24 03:48:00.000 268 15627.10 104.30 50164.60 52572.70 2012-09-24 03:49:00.000 268 15627.30 103.90 50164.70 52572.90 2012-09-24 03:50:00.000 268 15626.80 103.20 50164.80 52572.80 2012-09-24 03:51:00.000 268 15626.80 103.60 50164.80 52572.80 2012-09-24 03:52:00.000 268 15626.90 104.20 50164.80 52572.90 2012-09-24 03:53:00.000 268 15626.20 104.30 50164.80 52572.60 2012-09-24 03:54:00.000 268 15626.30 105.00 50164.70 52572.60 2012-09-24 03:55:00.000 268 15626.30 105.30 50164.60 52572.60 2012-09-24 03:56:00.000 268 15626.20 105.10 50164.60 52572.50 2012-09-24 03:57:00.000 268 15626.30 105.00 50164.60 52572.50 2012-09-24 03:58:00.000 268 15626.40 104.80 50164.60 52572.60 2012-09-24 03:59:00.000 268 15626.90 105.20 50164.60 52572.70 2012-09-24 04:00:00.000 268 15627.40 105.30 50164.60 52572.80 2012-09-24 04:01:00.000 268 15627.70 105.00 50164.60 52572.90 2012-09-24 04:02:00.000 268 15628.20 105.40 50164.50 52573.10 2012-09-24 04:03:00.000 268 15627.80 105.20 50164.50 52572.90 2012-09-24 04:04:00.000 268 15627.70 105.20 50164.50 52572.90 2012-09-24 04:05:00.000 268 15627.40 105.40 50164.50 52572.80 2012-09-24 04:06:00.000 268 15627.30 105.30 50164.50 52572.80 2012-09-24 04:07:00.000 268 15627.50 105.50 50164.40 52572.80 2012-09-24 04:08:00.000 268 15627.40 105.80 50164.40 52572.60 2012-09-24 04:09:00.000 268 15626.90 105.60 50164.30 52572.50 2012-09-24 04:10:00.000 268 15627.30 105.00 50164.30 52572.60 2012-09-24 04:11:00.000 268 15627.50 105.80 50164.30 52572.60 2012-09-24 04:12:00.000 268 15626.50 105.80 50164.40 52572.40 2012-09-24 04:13:00.000 268 15626.10 106.20 50164.30 52572.20 2012-09-24 04:14:00.000 268 15625.90 106.60 50164.30 52572.20 2012-09-24 04:15:00.000 268 15625.90 107.10 50164.30 52572.20 2012-09-24 04:16:00.000 268 15626.10 107.10 50164.20 52572.20 2012-09-24 04:17:00.000 268 15626.70 106.60 50164.30 52572.30 2012-09-24 04:18:00.000 268 15627.20 105.50 50164.20 52572.40 2012-09-24 04:19:00.000 268 15628.00 105.80 50164.20 52572.70 2012-09-24 04:20:00.000 268 15627.40 105.80 50164.20 52572.50 2012-09-24 04:21:00.000 268 15627.30 106.20 50164.20 52572.40 2012-09-24 04:22:00.000 268 15627.10 106.70 50164.20 52572.40 2012-09-24 04:23:00.000 268 15626.70 106.70 50164.30 52572.30 2012-09-24 04:24:00.000 268 15626.70 107.10 50164.20 52572.30 2012-09-24 04:25:00.000 268 15626.60 107.60 50164.10 52572.10 2012-09-24 04:26:00.000 268 15626.60 107.00 50164.10 52572.20 2012-09-24 04:27:00.000 268 15627.70 106.20 50164.10 52572.40 2012-09-24 04:28:00.000 268 15628.40 105.90 50164.10 52572.70 2012-09-24 04:29:00.000 268 15628.30 106.00 50164.10 52572.70 2012-09-24 04:30:00.000 268 15627.80 106.70 50164.10 52572.50 2012-09-24 04:31:00.000 268 15626.90 107.10 50164.10 52572.30 2012-09-24 04:32:00.000 268 15626.10 107.80 50164.10 52572.10 2012-09-24 04:33:00.000 268 15626.20 108.30 50164.00 52572.00 2012-09-24 04:34:00.000 268 15627.00 107.70 50163.90 52572.20 2012-09-24 04:35:00.000 268 15628.00 108.10 50163.80 52572.40 2012-09-24 04:36:00.000 268 15627.80 108.80 50163.80 52572.20 2012-09-24 04:37:00.000 268 15627.70 108.60 50163.80 52572.10 2012-09-24 04:38:00.000 268 15627.50 108.70 50163.70 52572.10 2012-09-24 04:39:00.000 268 15627.40 108.70 50163.70 52572.00 2012-09-24 04:40:00.000 268 15627.10 109.90 50163.70 52571.90 2012-09-24 04:41:00.000 268 15626.60 110.50 50163.70 52571.70 2012-09-24 04:42:00.000 268 15626.30 109.90 50163.60 52571.60 2012-09-24 04:43:00.000 268 15626.60 109.30 50163.60 52571.80 2012-09-24 04:44:00.000 268 15626.50 108.70 50163.70 52571.80 2012-09-24 04:45:00.000 268 15626.80 108.60 50163.80 52572.00 2012-09-24 04:46:00.000 268 15627.40 109.10 50163.80 52572.20 2012-09-24 04:47:00.000 268 15627.50 108.30 50163.80 52572.20 2012-09-24 04:48:00.000 268 15626.20 109.60 50163.70 52571.70 2012-09-24 04:49:00.000 268 15625.10 110.30 50163.70 52571.30 2012-09-24 04:50:00.000 268 15624.90 110.60 50163.60 52571.20 2012-09-24 04:51:00.000 268 15625.70 110.60 50163.50 52571.20 2012-09-24 04:52:00.000 268 15626.40 110.50 50163.50 52571.60 2012-09-24 04:53:00.000 268 15626.60 111.30 50163.50 52571.60 2012-09-24 04:54:00.000 268 15627.00 111.30 50163.50 52571.70 2012-09-24 04:55:00.000 268 15626.50 111.10 50163.40 52571.60 2012-09-24 04:56:00.000 268 15626.50 111.10 50163.50 52571.60 2012-09-24 04:57:00.000 268 15627.00 110.00 50163.50 52571.70 2012-09-24 04:58:00.000 268 15627.10 109.50 50163.50 52571.70 2012-09-24 04:59:00.000 268 15627.00 109.20 50163.60 52571.80 2012-09-24 05:00:00.000 268 15625.90 110.10 50163.70 52571.50 2012-09-24 05:01:00.000 268 15625.00 110.40 50163.60 52571.10 2012-09-24 05:02:00.000 268 15625.50 109.90 50163.50 52571.20 2012-09-24 05:03:00.000 268 15626.30 109.50 50163.60 52571.50 2012-09-24 05:04:00.000 268 15626.30 110.60 50163.60 52571.50 2012-09-24 05:05:00.000 268 15626.30 111.50 50163.50 52571.40 2012-09-24 05:06:00.000 268 15626.40 111.10 50163.40 52571.40 2012-09-24 05:07:00.000 268 15625.90 111.20 50163.40 52571.10 2012-09-24 05:08:00.000 268 15626.10 111.50 50163.40 52571.30 2012-09-24 05:09:00.000 268 15625.90 110.70 50163.30 52571.10 2012-09-24 05:10:00.000 268 15625.90 110.30 50163.30 52571.20 2012-09-24 05:11:00.000 268 15625.90 110.90 50163.40 52571.10 2012-09-24 05:12:00.000 268 15625.30 111.30 50163.30 52571.00 2012-09-24 05:13:00.000 268 15625.70 111.40 50163.20 52571.10 2012-09-24 05:14:00.000 268 15626.00 111.20 50163.20 52571.10 2012-09-24 05:15:00.000 268 15626.20 111.20 50163.20 52571.20 2012-09-24 05:16:00.000 268 15626.70 111.60 50163.20 52571.30 2012-09-24 05:17:00.000 268 15626.70 111.50 50163.20 52571.30 2012-09-24 05:18:00.000 268 15626.70 111.60 50163.20 52571.30 2012-09-24 05:19:00.000 268 15625.90 112.30 50163.10 52571.00 2012-09-24 05:20:00.000 268 15626.20 112.20 50163.00 52571.10 2012-09-24 05:21:00.000 268 15626.10 111.40 50163.00 52570.90 2012-09-24 05:22:00.000 268 15626.00 111.00 50163.00 52570.90 2012-09-24 05:23:00.000 268 15626.40 111.30 50162.90 52571.10 2012-09-24 05:24:00.000 268 15626.40 110.70 50163.00 52571.00 2012-09-24 05:25:00.000 268 15626.10 110.40 50162.90 52570.90 2012-09-24 05:26:00.000 268 15625.80 111.30 50162.90 52570.80 2012-09-24 05:27:00.000 268 15625.40 112.30 50162.80 52570.50 2012-09-24 05:28:00.000 268 15625.90 112.00 50162.60 52570.60 2012-09-24 05:29:00.000 268 15625.90 111.50 50162.60 52570.60 2012-09-24 05:30:00.000 268 15625.50 112.00 50162.50 52570.40 2012-09-24 05:31:00.000 268 15625.30 111.80 50162.40 52570.30 2012-09-24 05:32:00.000 268 15624.80 111.00 50162.40 52570.20 2012-09-24 05:33:00.000 268 15624.30 111.90 50162.50 52570.00 2012-09-24 05:34:00.000 268 15624.20 113.30 50162.40 52569.90 2012-09-24 05:35:00.000 268 15624.50 112.30 50162.40 52569.80 2012-09-24 05:36:00.000 268 15625.60 111.30 50162.30 52570.20 2012-09-24 05:37:00.000 268 15626.50 111.30 50162.30 52570.40 2012-09-24 05:38:00.000 268 15626.40 112.30 50162.20 52570.30 2012-09-24 05:39:00.000 268 15626.50 113.10 50162.10 52570.20 2012-09-24 05:40:00.000 268 15626.00 112.90 50162.00 52570.00 2012-09-24 05:41:00.000 268 15626.10 112.70 50161.90 52570.00 2012-09-24 05:42:00.000 268 15626.30 112.60 50161.90 52570.00 2012-09-24 05:43:00.000 268 15626.20 112.50 50161.80 52569.90 2012-09-24 05:44:00.000 268 15626.60 112.20 50161.80 52570.00 2012-09-24 05:45:00.000 268 15626.30 111.90 50161.80 52569.90 2012-09-24 05:46:00.000 268 15626.40 110.90 50161.70 52569.90 2012-09-24 05:47:00.000 268 15626.30 110.00 50161.70 52569.90 2012-09-24 05:48:00.000 268 15626.00 110.50 50161.70 52569.90 2012-09-24 05:49:00.000 268 15625.80 111.30 50161.70 52569.70 2012-09-24 05:50:00.000 268 15625.70 110.40 50161.60 52569.60 2012-09-24 05:51:00.000 268 15625.00 111.00 50161.60 52569.30 2012-09-24 05:52:00.000 268 15625.50 112.70 50161.50 52569.50 2012-09-24 05:53:00.000 268 15625.50 112.80 50161.30 52569.20 2012-09-24 05:54:00.000 268 15626.30 111.20 50161.20 52569.50 2012-09-24 05:55:00.000 268 15626.30 111.30 50161.30 52569.50 2012-09-24 05:56:00.000 268 15626.70 111.70 50161.30 52569.60 2012-09-24 05:57:00.000 268 15625.90 111.50 50161.20 52569.40 2012-09-24 05:58:00.000 268 15625.80 111.30 50161.20 52569.50 2012-09-24 05:59:00.000 268 15625.00 111.50 50161.30 52569.10 2012-09-24 06:00:00.000 268 15624.90 111.20 50161.30 52569.00 2012-09-24 06:01:00.000 268 15625.20 111.40 50161.30 52569.10 2012-09-24 06:02:00.000 268 15625.00 112.20 50161.20 52569.10 2012-09-24 06:03:00.000 268 15625.40 112.10 50161.10 52569.00 2012-09-24 06:04:00.000 268 15625.60 112.10 50161.10 52569.10 2012-09-24 06:05:00.000 268 15625.70 111.90 50161.10 52569.00 2012-09-24 06:06:00.000 268 15625.90 111.40 50161.00 52569.10 2012-09-24 06:07:00.000 268 15625.40 111.30 50161.00 52569.00 2012-09-24 06:08:00.000 268 15625.60 111.80 50161.10 52569.00 2012-09-24 06:09:00.000 268 15625.30 111.90 50160.90 52568.80 2012-09-24 06:10:00.000 268 15625.50 111.60 50160.80 52568.80 2012-09-24 06:11:00.000 268 15625.40 111.70 50160.80 52568.70 2012-09-24 06:12:00.000 268 15625.50 111.80 50160.80 52568.70 2012-09-24 06:13:00.000 268 15625.60 111.60 50160.70 52568.80 2012-09-24 06:14:00.000 268 15625.10 111.90 50160.70 52568.50 2012-09-24 06:15:00.000 268 15625.30 112.00 50160.70 52568.60 2012-09-24 06:16:00.000 268 15624.70 112.00 50160.60 52568.20 2012-09-24 06:17:00.000 268 15624.10 111.90 50160.50 52568.00 2012-09-24 06:18:00.000 268 15624.10 112.30 50160.50 52568.00 2012-09-24 06:19:00.000 268 15624.10 112.20 50160.40 52567.90 2012-09-24 06:20:00.000 268 15624.70 112.10 50160.30 52568.10 2012-09-24 06:21:00.000 268 15625.60 111.80 50160.30 52568.30 2012-09-24 06:22:00.000 268 15624.90 113.30 50160.20 52568.00 2012-09-24 06:23:00.000 268 15624.80 112.70 50160.10 52567.90 2012-09-24 06:24:00.000 268 15624.40 111.40 50160.00 52567.70 2012-09-24 06:25:00.000 268 15623.60 111.90 50160.30 52567.50 2012-09-24 06:26:00.000 268 15623.70 113.00 50160.20 52567.60 2012-09-24 06:27:00.000 268 15623.90 112.80 50160.10 52567.50 2012-09-24 06:28:00.000 268 15624.20 112.10 50160.00 52567.50 2012-09-24 06:29:00.000 268 15624.80 111.90 50159.90 52567.60 2012-09-24 06:30:00.000 268 15625.10 112.20 50159.80 52567.70 2012-09-24 06:31:00.000 268 15625.50 112.40 50159.80 52567.70 2012-09-24 06:32:00.000 268 15625.70 112.00 50159.60 52567.70 2012-09-24 06:33:00.000 268 15625.80 111.70 50159.50 52567.60 2012-09-24 06:34:00.000 268 15625.70 111.50 50159.50 52567.50 2012-09-24 06:35:00.000 268 15625.60 111.20 50159.50 52567.40 2012-09-24 06:36:00.000 268 15625.40 110.90 50159.50 52567.30 2012-09-24 06:37:00.000 268 15624.90 110.60 50159.30 52567.10 2012-09-24 06:38:00.000 268 15624.60 110.30 50159.30 52567.00 2012-09-24 06:39:00.000 268 15624.30 110.30 50159.30 52566.90 2012-09-24 06:40:00.000 268 15624.00 110.30 50159.10 52566.70 2012-09-24 06:41:00.000 268 15623.60 110.60 50159.00 52566.60 2012-09-24 06:42:00.000 268 15623.90 111.20 50158.90 52566.50 2012-09-24 06:43:00.000 268 15624.10 111.10 50158.80 52566.40 2012-09-24 06:44:00.000 268 15624.60 110.80 50158.70 52566.50 2012-09-24 06:45:00.000 268 15624.50 110.60 50158.50 52566.30 2012-09-24 06:46:00.000 268 15624.30 111.30 50158.50 52566.20 2012-09-24 06:47:00.000 268 15623.80 111.20 50158.40 52565.90 2012-09-24 06:48:00.000 268 15623.30 109.40 50158.30 52565.70 2012-09-24 06:49:00.000 268 15622.40 108.30 50158.40 52565.60 2012-09-24 06:50:00.000 268 15621.30 108.70 50158.60 52565.40 2012-09-24 06:51:00.000 268 15620.50 109.80 50158.60 52565.10 2012-09-24 06:52:00.000 268 15620.10 110.40 50158.50 52564.90 2012-09-24 06:53:00.000 268 15620.30 110.10 50158.40 52564.90 2012-09-24 06:54:00.000 268 15620.10 109.80 50158.20 52564.60 2012-09-24 06:55:00.000 268 15620.50 109.80 50158.20 52564.70 2012-09-24 06:56:00.000 268 15620.20 109.90 50158.10 52564.50 2012-09-24 06:57:00.000 268 15620.30 109.70 50158.00 52564.50 2012-09-24 06:58:00.000 268 15620.50 109.50 50157.90 52564.50 2012-09-24 06:59:00.000 268 15620.80 109.50 50157.90 52564.60 2012-09-24 07:00:00.000 268 15621.00 109.30 50157.90 52564.60 2012-09-24 07:01:00.000 268 15620.90 109.50 50157.90 52564.60 2012-09-24 07:02:00.000 268 15620.50 109.60 50157.80 52564.30 2012-09-24 07:03:00.000 268 15620.30 109.30 50157.70 52564.30 2012-09-24 07:04:00.000 268 15620.30 108.70 50157.70 52564.30 2012-09-24 07:05:00.000 268 15619.80 108.60 50157.70 52564.10 2012-09-24 07:06:00.000 268 15619.90 108.60 50157.70 52564.00 2012-09-24 07:07:00.000 268 15619.70 108.70 50157.60 52563.90 2012-09-24 07:08:00.000 268 15619.70 108.50 50157.60 52563.80 2012-09-24 07:09:00.000 268 15619.90 108.60 50157.50 52563.80 2012-09-24 07:10:00.000 268 15620.00 108.50 50157.40 52563.80 2012-09-24 07:11:00.000 268 15619.90 108.30 50157.30 52563.70 2012-09-24 07:12:00.000 268 15619.90 108.40 50157.30 52563.60 2012-09-24 07:13:00.000 268 15619.70 108.50 50157.20 52563.60 2012-09-24 07:14:00.000 268 15619.30 108.50 50157.10 52563.40 2012-09-24 07:15:00.000 268 15619.00 108.30 50157.10 52563.20 2012-09-24 07:16:00.000 268 15619.20 108.20 50157.00 52563.20 2012-09-24 07:17:00.000 268 15619.30 108.00 50157.00 52563.20 2012-09-24 07:18:00.000 268 15619.30 107.90 50157.00 52563.20 2012-09-24 07:19:00.000 268 15619.00 108.00 50157.00 52563.10 2012-09-24 07:20:00.000 268 15618.80 108.00 50157.00 52563.00 2012-09-24 07:21:00.000 268 15618.50 108.00 50156.80 52562.80 2012-09-24 07:22:00.000 268 15618.40 107.70 50156.70 52562.70 2012-09-24 07:23:00.000 268 15618.40 107.70 50156.70 52562.60 2012-09-24 07:24:00.000 268 15618.40 107.40 50156.60 52562.60 2012-09-24 07:25:00.000 268 15618.10 107.50 50156.60 52562.40 2012-09-24 07:26:00.000 268 15617.90 107.50 50156.50 52562.30 2012-09-24 07:27:00.000 268 15617.60 106.10 50156.50 52562.20 2012-09-24 07:28:00.000 268 15617.20 106.30 50156.60 52562.10 2012-09-24 07:29:00.000 268 15616.80 108.40 50156.60 52562.00 2012-09-24 07:30:00.000 268 15617.60 107.30 50156.40 52562.00 2012-09-24 07:31:00.000 268 15617.40 106.30 50156.20 52561.80 2012-09-24 07:32:00.000 268 15617.60 106.80 50156.30 52562.10 2012-09-24 07:33:00.000 268 15617.50 106.90 50156.20 52561.90 2012-09-24 07:34:00.000 268 15616.70 106.40 50156.20 52561.60 2012-09-24 07:35:00.000 268 15616.80 106.00 50156.10 52561.60 2012-09-24 07:36:00.000 268 15616.90 106.30 50156.10 52561.50 2012-09-24 07:37:00.000 268 15616.80 106.60 50156.00 52561.50 2012-09-24 07:38:00.000 268 15616.10 106.50 50155.80 52561.10 2012-09-24 07:39:00.000 268 15615.90 106.40 50155.70 52561.00 2012-09-24 07:40:00.000 268 15615.80 106.70 50155.60 52560.80 2012-09-24 07:41:00.000 268 15615.90 106.60 50155.50 52560.80 2012-09-24 07:42:00.000 268 15616.10 106.40 50155.50 52560.70 2012-09-24 07:43:00.000 268 15616.50 106.00 50155.30 52560.70 2012-09-24 07:44:00.000 268 15616.50 105.90 50155.30 52560.80 2012-09-24 07:45:00.000 268 15615.80 106.60 50155.20 52560.50 2012-09-24 07:46:00.000 268 15616.20 105.70 50155.20 52560.50 2012-09-24 07:47:00.000 268 15615.60 106.00 50155.10 52560.30 2012-09-24 07:48:00.000 268 15615.50 106.20 50155.10 52560.20 2012-09-24 07:49:00.000 268 15616.10 105.60 50155.00 52560.30 2012-09-24 07:50:00.000 268 15616.20 105.30 50154.90 52560.30 2012-09-24 07:51:00.000 268 15616.50 105.00 50154.80 52560.20 2012-09-24 07:52:00.000 268 15616.30 105.10 50154.80 52560.20 2012-09-24 07:53:00.000 268 15615.60 105.30 50154.60 52559.80 2012-09-24 07:54:00.000 268 15615.20 105.20 50154.50 52559.60 2012-09-24 07:55:00.000 268 15615.80 104.60 50154.60 52559.90 2012-09-24 07:56:00.000 268 15616.00 104.40 50154.60 52560.00 2012-09-24 07:57:00.000 268 15615.70 104.30 50154.60 52559.90 2012-09-24 07:58:00.000 268 15615.10 104.40 50154.60 52559.60 2012-09-24 07:59:00.000 268 15614.20 104.60 50154.50 52559.30 2012-09-24 08:00:00.000 268 15613.90 104.80 50154.40 52559.10 2012-09-24 08:01:00.000 268 15613.70 104.80 50154.30 52558.90 2012-09-24 08:02:00.000 268 15613.90 104.90 50154.20 52558.90 2012-09-24 08:03:00.000 268 15613.70 104.70 50154.20 52558.80 2012-09-24 08:04:00.000 268 15613.90 105.00 50154.10 52558.80 2012-09-24 08:05:00.000 268 15614.00 105.20 50154.10 52558.80 2012-09-24 08:06:00.000 268 15614.50 104.90 50154.00 52558.80 2012-09-24 08:07:00.000 268 15614.40 104.60 50153.90 52558.70 2012-09-24 08:08:00.000 268 15614.00 104.20 50153.80 52558.50 2012-09-24 08:09:00.000 268 15613.60 104.20 50153.90 52558.40 2012-09-24 08:10:00.000 268 15613.20 104.20 50153.90 52558.30 2012-09-24 08:11:00.000 268 15612.60 104.60 50153.80 52558.10 2012-09-24 08:12:00.000 268 15612.40 104.50 50153.70 52557.80 2012-09-24 08:13:00.000 268 15612.60 104.40 50153.60 52558.00 2012-09-24 08:14:00.000 268 15612.50 104.00 50153.50 52557.80 2012-09-24 08:15:00.000 268 15612.10 104.00 50153.50 52557.70 2012-09-24 08:16:00.000 268 15612.10 104.60 50153.40 52557.60 2012-09-24 08:17:00.000 268 15612.90 104.60 50153.30 52557.80 2012-09-24 08:18:00.000 268 15613.20 103.70 50153.20 52557.80 2012-09-24 08:19:00.000 268 15613.10 103.30 50153.30 52557.80 2012-09-24 08:20:00.000 268 15613.00 103.30 50153.30 52557.80 2012-09-24 08:21:00.000 268 15612.60 103.50 50153.30 52557.60 2012-09-24 08:22:00.000 268 15612.00 103.20 50153.20 52557.40 2012-09-24 08:23:00.000 268 15611.50 103.40 50153.10 52557.20 2012-09-24 08:24:00.000 268 15611.20 103.50 50153.10 52557.00 2012-09-24 08:25:00.000 268 15611.20 103.30 50153.10 52557.00 2012-09-24 08:26:00.000 268 15612.00 102.00 50153.10 52557.30 2012-09-24 08:27:00.000 268 15610.80 103.00 50153.10 52556.90 2012-09-24 08:28:00.000 268 15610.30 103.40 50153.20 52556.80 2012-09-24 08:29:00.000 268 15610.00 103.80 50153.00 52556.70 2012-09-24 08:30:00.000 268 15609.40 103.50 50153.00 52556.50 2012-09-24 08:31:00.000 268 15609.20 103.80 50152.90 52556.30 2012-09-24 08:32:00.000 268 15609.90 102.60 50152.90 52556.50 2012-09-24 08:33:00.000 268 15609.40 102.40 50153.00 52556.40 2012-09-24 08:34:00.000 268 15609.00 102.50 50153.10 52556.40 2012-09-24 08:35:00.000 268 15607.40 103.10 50153.10 52555.90 2012-09-24 08:36:00.000 268 15606.50 103.60 50153.00 52555.50 2012-09-24 08:37:00.000 268 15606.30 104.30 50153.00 52555.50 2012-09-24 08:38:00.000 268 15607.50 103.10 50152.80 52555.80 2012-09-24 08:39:00.000 268 15608.60 102.30 50152.80 52556.10 2012-09-24 08:40:00.000 268 15608.50 102.70 50152.90 52556.10 2012-09-24 08:41:00.000 268 15608.70 102.10 50152.90 52556.20 2012-09-24 08:42:00.000 268 15608.30 102.00 50152.90 52556.00 2012-09-24 08:43:00.000 268 15608.60 101.80 50152.80 52556.10 2012-09-24 08:44:00.000 268 15607.80 102.30 50152.80 52555.80 2012-09-24 08:45:00.000 268 15607.90 101.80 50152.70 52555.80 2012-09-24 08:46:00.000 268 15607.30 102.40 50152.70 52555.50 2012-09-24 08:47:00.000 268 15607.30 101.90 50152.70 52555.60 2012-09-24 08:48:00.000 268 15607.50 101.80 50152.70 52555.60 2012-09-24 08:49:00.000 268 15606.70 102.00 50152.60 52555.20 2012-09-24 08:50:00.000 268 15606.00 102.00 50152.50 52555.00 2012-09-24 08:51:00.000 268 15605.80 102.10 50152.50 52554.90 2012-09-24 08:52:00.000 268 15605.90 101.90 50152.40 52554.90 2012-09-24 08:53:00.000 268 15606.20 101.30 50152.40 52555.00 2012-09-24 08:54:00.000 268 15607.10 100.80 50152.30 52555.20 2012-09-24 08:55:00.000 268 15606.60 100.90 50152.40 52555.00 2012-09-24 08:56:00.000 268 15606.30 100.70 50152.30 52554.90 2012-09-24 08:57:00.000 268 15605.90 100.70 50152.30 52554.80 2012-09-24 08:58:00.000 268 15606.00 100.50 50152.20 52554.70 2012-09-24 08:59:00.000 268 15605.50 100.70 50152.20 52554.50 2012-09-24 09:00:00.000 268 15605.90 100.50 50152.20 52554.60 2012-09-24 09:01:00.000 268 15606.30 100.10 50152.20 52554.70 2012-09-24 09:02:00.000 268 15606.80 99.90 50152.10 52554.80 2012-09-24 09:03:00.000 268 15606.80 99.80 50152.10 52554.80 2012-09-24 09:04:00.000 268 15606.50 99.70 50152.10 52554.70 2012-09-24 09:05:00.000 268 15606.10 99.60 50152.00 52554.60 2012-09-24 09:06:00.000 268 15605.40 100.00 50151.90 52554.20 2012-09-24 09:07:00.000 268 15604.30 100.30 50151.70 52553.80 2012-09-24 09:08:00.000 268 15604.10 100.30 50151.60 52553.70 2012-09-24 09:09:00.000 268 15605.90 99.20 50151.50 52554.20 2012-09-24 09:10:00.000 268 15607.70 97.80 50151.60 52554.70 2012-09-24 09:11:00.000 268 15608.70 96.70 50151.50 52554.90 2012-09-24 09:12:00.000 268 15608.70 96.50 50151.60 52554.90 2012-09-24 09:13:00.000 268 15608.80 96.60 50151.60 52555.00 2012-09-24 09:14:00.000 268 15609.30 95.90 50151.60 52555.20 2012-09-24 09:15:00.000 268 15608.20 95.90 50151.60 52554.70 2012-09-24 09:16:00.000 268 15607.00 96.10 50151.60 52554.40 2012-09-24 09:17:00.000 268 15606.40 96.30 50151.60 52554.10 2012-09-24 09:18:00.000 268 15606.00 96.10 50151.40 52554.00 2012-09-24 09:19:00.000 268 15605.20 96.60 50151.40 52553.60 2012-09-24 09:20:00.000 268 15604.90 96.90 50151.20 52553.40 2012-09-24 09:21:00.000 268 15604.80 96.60 50151.00 52553.20 2012-09-24 09:22:00.000 268 15604.90 96.20 50150.90 52553.10 2012-09-24 09:23:00.000 268 15605.60 95.70 50150.80 52553.30 2012-09-24 09:24:00.000 268 15606.00 95.30 50150.70 52553.30 2012-09-24 09:25:00.000 268 15605.90 95.40 50150.80 52553.30 2012-09-24 09:26:00.000 268 15605.60 95.30 50150.70 52553.10 2012-09-24 09:27:00.000 268 15605.40 95.00 50150.50 52553.00 2012-09-24 09:28:00.000 268 15605.00 94.90 50150.40 52552.70 2012-09-24 09:29:00.000 268 15604.70 94.90 50150.40 52552.60 2012-09-24 09:30:00.000 268 15604.60 95.00 50150.30 52552.40 2012-09-24 09:31:00.000 268 15604.40 94.70 50150.20 52552.30 2012-09-24 09:32:00.000 268 15603.80 94.80 50150.20 52552.00 2012-09-24 09:33:00.000 268 15604.40 94.50 50150.00 52552.20 2012-09-24 09:34:00.000 268 15605.30 94.00 50150.00 52552.40 2012-09-24 09:35:00.000 268 15605.70 93.00 50149.90 52552.40 2012-09-24 09:36:00.000 268 15604.90 93.00 50149.90 52552.10 2012-09-24 09:37:00.000 268 15605.40 92.90 50149.80 52552.20 2012-09-24 09:38:00.000 268 15605.40 92.60 50149.80 52552.20 2012-09-24 09:39:00.000 268 15604.60 92.50 50149.70 52551.90 2012-09-24 09:40:00.000 268 15603.80 93.10 50149.60 52551.80 2012-09-24 09:41:00.000 268 15605.20 92.30 50149.60 52552.20 2012-09-24 09:42:00.000 268 15607.50 91.20 50149.60 52552.60 2012-09-24 09:43:00.000 268 15606.40 90.40 50149.70 52552.30 2012-09-24 09:44:00.000 268 15607.60 89.90 50149.70 52552.90 2012-09-24 09:45:00.000 268 15607.80 89.90 50149.80 52552.90 2012-09-24 09:46:00.000 268 15608.20 88.90 50149.90 52553.00 2012-09-24 09:47:00.000 268 15607.50 88.90 50149.90 52552.90 2012-09-24 09:48:00.000 268 15607.20 88.90 50150.00 52552.80 2012-09-24 09:49:00.000 268 15606.70 88.80 50149.90 52552.60 2012-09-24 09:50:00.000 268 15606.60 88.50 50149.90 52552.60 2012-09-24 09:51:00.000 268 15606.60 88.20 50149.90 52552.70 2012-09-24 09:52:00.000 268 15606.30 88.20 50150.00 52552.60 2012-09-24 09:53:00.000 268 15606.40 88.10 50149.90 52552.60 2012-09-24 09:54:00.000 268 15606.80 87.70 50150.00 52552.80 2012-09-24 09:55:00.000 268 15606.70 87.40 50150.10 52552.90 2012-09-24 09:56:00.000 268 15606.80 87.10 50150.10 52552.90 2012-09-24 09:57:00.000 268 15606.70 87.20 50150.20 52553.00 2012-09-24 09:58:00.000 268 15606.30 87.50 50150.20 52552.90 2012-09-24 09:59:00.000 268 15605.80 87.60 50150.20 52552.80 2012-09-24 10:00:00.000 268 15606.10 87.60 50150.20 52552.80 2012-09-24 10:01:00.000 268 15606.80 86.60 50150.20 52553.10 2012-09-24 10:02:00.000 268 15606.70 86.40 50150.30 52553.20 2012-09-24 10:03:00.000 268 15605.90 86.60 50150.50 52553.00 2012-09-24 10:04:00.000 268 15606.00 86.40 50150.50 52553.10 2012-09-24 10:05:00.000 268 15605.80 86.60 50150.70 52553.10 2012-09-24 10:06:00.000 268 15605.80 86.70 50150.70 52553.30 2012-09-24 10:07:00.000 268 15607.00 85.60 50150.70 52553.60 2012-09-24 10:08:00.000 268 15607.50 84.80 50150.80 52553.80 2012-09-24 10:09:00.000 268 15607.70 84.30 50150.90 52554.10 2012-09-24 10:10:00.000 268 15608.00 84.20 50151.10 52554.30 2012-09-24 10:11:00.000 268 15608.00 84.10 50151.20 52554.30 2012-09-24 10:12:00.000 268 15607.70 83.80 50151.30 52554.40 2012-09-24 10:13:00.000 268 15607.40 83.70 50151.40 52554.30 2012-09-24 10:14:00.000 268 15607.00 83.60 50151.50 52554.30 2012-09-24 10:15:00.000 268 15607.00 83.60 50151.60 52554.30 2012-09-24 10:16:00.000 268 15606.90 83.20 50151.60 52554.40 2012-09-24 10:17:00.000 268 15606.70 83.00 50151.70 52554.30 2012-09-24 10:18:00.000 268 15606.60 83.00 50151.80 52554.30 2012-09-24 10:19:00.000 268 15606.40 83.00 50151.80 52554.30 2012-09-24 10:20:00.000 268 15605.80 83.20 50151.90 52554.20 2012-09-24 10:21:00.000 268 15605.50 83.10 50151.90 52554.10 2012-09-24 10:22:00.000 268 15605.40 83.20 50151.90 52554.10 2012-09-24 10:23:00.000 268 15606.50 82.60 50151.80 52554.40 2012-09-24 10:24:00.000 268 15608.10 81.40 50151.90 52555.00 2012-09-24 10:25:00.000 268 15608.70 80.60 50152.00 52555.30 2012-09-24 10:26:00.000 268 15609.10 80.20 50152.30 52555.60 2012-09-24 10:27:00.000 268 15609.40 79.80 50152.40 52555.90 2012-09-24 10:28:00.000 268 15609.50 79.50 50152.60 52556.00 2012-09-24 10:29:00.000 268 15609.50 79.30 50152.70 52556.10 2012-09-24 10:30:00.000 268 15609.70 79.10 50152.80 52556.20 2012-09-24 10:31:00.000 268 15609.50 79.00 50152.90 52556.20 2012-09-24 10:32:00.000 268 15609.50 78.90 50152.90 52556.30 2012-09-24 10:33:00.000 268 15609.20 79.00 50152.90 52556.20 2012-09-24 10:34:00.000 268 15609.20 78.60 50152.90 52556.20 2012-09-24 10:35:00.000 268 15609.00 78.00 50153.00 52556.30 2012-09-24 10:36:00.000 268 15608.60 78.50 50153.10 52556.10 2012-09-24 10:37:00.000 268 15608.60 78.60 50153.10 52556.20 2012-09-24 10:38:00.000 268 15608.70 78.60 50153.10 52556.20 2012-09-24 10:39:00.000 268 15609.10 77.80 50153.10 52556.40 2012-09-24 10:40:00.000 268 15608.90 77.60 50153.20 52556.40 2012-09-24 10:41:00.000 268 15608.80 77.60 50153.30 52556.40 2012-09-24 10:42:00.000 268 15608.70 78.10 50153.30 52556.40 2012-09-24 10:43:00.000 268 15608.30 78.20 50153.20 52556.30 2012-09-24 10:44:00.000 268 15609.30 78.00 50153.30 52556.70 2012-09-24 10:45:00.000 268 15608.90 77.80 50153.20 52556.50 2012-09-24 10:46:00.000 268 15609.90 77.00 50153.30 52556.90 2012-09-24 10:47:00.000 268 15610.50 76.00 50153.40 52557.20 2012-09-24 10:48:00.000 268 15610.70 75.60 50153.50 52557.30 2012-09-24 10:49:00.000 268 15611.30 75.20 50153.70 52557.60 2012-09-24 10:50:00.000 268 15611.50 75.10 50153.70 52557.80 2012-09-24 10:51:00.000 268 15611.20 74.90 50153.80 52557.70 2012-09-24 10:52:00.000 268 15611.10 75.00 50153.80 52557.80 2012-09-24 10:53:00.000 268 15611.00 74.90 50153.90 52557.70 2012-09-24 10:54:00.000 268 15610.40 74.90 50153.90 52557.60 2012-09-24 10:55:00.000 268 15610.20 74.70 50154.00 52557.60 2012-09-24 10:56:00.000 268 15610.00 74.70 50154.00 52557.60 2012-09-24 10:57:00.000 268 15609.80 74.90 50154.10 52557.60 2012-09-24 10:58:00.000 268 15609.70 75.00 50154.10 52557.60 2012-09-24 10:59:00.000 268 15609.80 74.70 50154.10 52557.60 2012-09-24 11:00:00.000 268 15610.40 74.20 50154.20 52557.80 2012-09-24 11:01:00.000 268 15611.00 73.50 50154.20 52558.00 2012-09-24 11:02:00.000 268 15612.30 72.30 50154.30 52558.60 2012-09-24 11:03:00.000 268 15610.60 73.10 50154.50 52558.10 2012-09-24 11:04:00.000 268 15610.30 73.40 50154.50 52558.10 2012-09-24 11:05:00.000 268 15610.60 73.10 50154.40 52558.10 2012-09-24 11:06:00.000 268 15610.10 72.90 50154.50 52558.00 2012-09-24 11:07:00.000 268 15609.90 72.80 50154.40 52558.00 2012-09-24 11:08:00.000 268 15610.20 72.80 50154.50 52558.00 2012-09-24 11:09:00.000 268 15610.10 73.00 50154.60 52558.10 2012-09-24 11:10:00.000 268 15610.40 72.40 50154.50 52558.10 2012-09-24 11:11:00.000 268 15610.60 72.10 50154.50 52558.20 2012-09-24 11:12:00.000 268 15610.50 71.90 50154.60 52558.20 2012-09-24 11:13:00.000 268 15611.00 71.50 50154.60 52558.40 2012-09-24 11:14:00.000 268 15611.40 71.20 50154.70 52558.50 2012-09-24 11:15:00.000 268 15611.00 71.40 50154.70 52558.40 2012-09-24 11:16:00.000 268 15610.50 71.60 50154.70 52558.30 2012-09-24 11:17:00.000 268 15610.50 71.70 50154.60 52558.20 2012-09-24 11:18:00.000 268 15610.20 71.50 50154.50 52558.00 2012-09-24 11:19:00.000 268 15610.70 71.20 50154.50 52558.10 2012-09-24 11:20:00.000 268 15610.90 70.80 50154.40 52558.10 2012-09-24 11:21:00.000 268 15611.50 70.30 50154.50 52558.40 2012-09-24 11:22:00.000 268 15611.80 70.00 50154.40 52558.50 2012-09-24 11:23:00.000 268 15611.50 70.00 50154.50 52558.40 2012-09-24 11:24:00.000 268 15610.90 70.20 50154.50 52558.20 2012-09-24 11:25:00.000 268 15610.60 70.40 50154.40 52558.10 2012-09-24 11:26:00.000 268 15610.20 70.50 50154.50 52558.00 2012-09-24 11:27:00.000 268 15610.70 70.40 50154.40 52558.10 2012-09-24 11:28:00.000 268 15610.80 70.20 50154.30 52558.10 2012-09-24 11:29:00.000 268 15610.80 70.00 50154.30 52558.00 2012-09-24 11:30:00.000 268 15610.90 69.70 50154.20 52558.00 2012-09-24 11:31:00.000 268 15611.30 69.40 50154.30 52558.20 2012-09-24 11:32:00.000 268 15611.40 69.10 50154.30 52558.20 2012-09-24 11:33:00.000 268 15611.40 69.10 50154.30 52558.20 2012-09-24 11:34:00.000 268 15612.20 68.60 50154.30 52558.40 2012-09-24 11:35:00.000 268 15612.60 68.20 50154.30 52558.50 2012-09-24 11:36:00.000 268 15612.40 68.20 50154.30 52558.50 2012-09-24 11:37:00.000 268 15612.80 67.90 50154.30 52558.60 2012-09-24 11:38:00.000 268 15612.70 67.80 50154.40 52558.60 2012-09-24 11:39:00.000 268 15612.60 67.80 50154.30 52558.50 2012-09-24 11:40:00.000 268 15613.20 67.40 50154.30 52558.70 2012-09-24 11:41:00.000 268 15613.70 66.90 50154.30 52558.80 2012-09-24 11:42:00.000 268 15613.50 66.70 50154.30 52558.80 2012-09-24 11:43:00.000 268 15612.80 66.90 50154.30 52558.60 2012-09-24 11:44:00.000 268 15613.10 66.70 50154.30 52558.70 2012-09-24 11:45:00.000 268 15613.30 66.30 50154.40 52558.70 2012-09-24 11:46:00.000 268 15613.40 66.00 50154.30 52558.90 2012-09-24 11:47:00.000 268 15614.00 65.70 50154.30 52559.00 2012-09-24 11:48:00.000 268 15614.50 65.40 50154.40 52559.20 2012-09-24 11:49:00.000 268 15614.80 65.00 50154.30 52559.20 2012-09-24 11:50:00.000 268 15614.70 64.70 50154.40 52559.30 2012-09-24 11:51:00.000 268 15614.10 64.80 50154.50 52559.10 2012-09-24 11:52:00.000 268 15614.10 64.70 50154.50 52559.20 2012-09-24 11:53:00.000 268 15614.10 64.70 50154.60 52559.20 2012-09-24 11:54:00.000 268 15613.60 65.10 50154.60 52559.10 2012-09-24 11:55:00.000 268 15613.70 65.10 50154.50 52559.00 2012-09-24 11:56:00.000 268 15614.00 64.90 50154.50 52559.10 2012-09-24 11:57:00.000 268 15614.00 64.30 50154.50 52559.00 2012-09-24 11:58:00.000 268 15614.50 63.60 50154.70 52559.40 2012-09-24 11:59:00.000 268 15614.10 63.80 50154.70 52559.30 2012-09-24 12:00:00.000 268 15613.40 64.80 50154.80 52559.20 2012-09-24 12:01:00.000 268 15613.70 64.90 50154.70 52559.20 2012-09-24 12:02:00.000 268 15613.70 64.60 50154.60 52559.20 2012-09-24 12:03:00.000 268 15613.40 64.60 50154.60 52559.00 2012-09-24 12:04:00.000 268 15613.70 64.30 50154.60 52559.10 2012-09-24 12:05:00.000 268 15614.20 64.00 50154.70 52559.40 2012-09-24 12:06:00.000 268 15613.90 64.20 50154.80 52559.30 2012-09-24 12:07:00.000 268 15614.20 64.20 50154.80 52559.40 2012-09-24 12:08:00.000 268 15613.50 64.50 50154.80 52559.20 2012-09-24 12:09:00.000 268 15613.10 64.60 50154.80 52559.00 2012-09-24 12:10:00.000 268 15612.50 64.80 50154.70 52558.80 2012-09-24 12:11:00.000 268 15613.30 64.50 50154.60 52559.10 2012-09-24 12:12:00.000 268 15614.00 64.00 50154.80 52559.30 2012-09-24 12:13:00.000 268 15614.00 63.90 50154.90 52559.40 2012-09-24 12:14:00.000 268 15614.10 64.10 50154.90 52559.50 2012-09-24 12:15:00.000 268 15613.40 64.40 50154.90 52559.10 2012-09-24 12:16:00.000 268 15614.50 64.20 50154.90 52559.60 2012-09-24 12:17:00.000 268 15615.00 63.60 50154.90 52559.70 2012-09-24 12:18:00.000 268 15615.30 63.60 50154.90 52559.80 2012-09-24 12:19:00.000 268 15615.90 63.40 50155.00 52560.10 2012-09-24 12:20:00.000 268 15616.30 63.00 50155.00 52560.30 2012-09-24 12:21:00.000 268 15616.70 62.50 50155.10 52560.40 2012-09-24 12:22:00.000 268 15616.70 62.40 50155.00 52560.50 2012-09-24 12:23:00.000 268 15616.70 62.60 50155.00 52560.50 2012-09-24 12:24:00.000 268 15617.10 62.40 50155.10 52560.60 2012-09-24 12:25:00.000 268 15617.60 62.10 50155.10 52560.80 2012-09-24 12:26:00.000 268 15617.50 62.10 50155.10 52560.80 2012-09-24 12:27:00.000 268 15617.30 62.30 50155.00 52560.70 2012-09-24 12:28:00.000 268 15617.60 62.30 50155.10 52560.80 2012-09-24 12:29:00.000 268 15617.80 62.20 50155.30 52561.00 2012-09-24 12:30:00.000 268 15618.10 62.00 50155.30 52561.10 2012-09-24 12:31:00.000 268 15617.60 62.40 50155.30 52560.80 2012-09-24 12:32:00.000 268 15617.90 62.50 50155.30 52561.00 2012-09-24 12:33:00.000 268 15618.40 62.20 50155.20 52561.10 2012-09-24 12:34:00.000 268 15619.00 62.00 50155.20 52561.20 2012-09-24 12:35:00.000 268 15619.20 61.80 50155.20 52561.30 2012-09-24 12:36:00.000 268 15620.20 61.50 50155.20 52561.60 2012-09-24 12:37:00.000 268 15620.00 61.60 50155.40 52561.60 2012-09-24 12:38:00.000 268 15619.90 61.90 50155.40 52561.60 2012-09-24 12:39:00.000 268 15619.70 62.00 50155.40 52561.50 2012-09-24 12:40:00.000 268 15619.70 62.10 50155.40 52561.50 2012-09-24 12:41:00.000 268 15619.70 62.10 50155.40 52561.50 2012-09-24 12:42:00.000 268 15620.10 62.10 50155.30 52561.70 2012-09-24 12:43:00.000 268 15620.10 62.20 50155.40 52561.70 2012-09-24 12:44:00.000 268 15619.10 62.80 50155.40 52561.30 2012-09-24 12:45:00.000 268 15619.40 63.00 50155.40 52561.70 2012-09-24 12:46:00.000 268 15619.50 63.00 50155.50 52561.60 2012-09-24 12:47:00.000 268 15619.80 62.90 50155.50 52561.60 2012-09-24 12:48:00.000 268 15620.10 63.30 50155.40 52561.70 2012-09-24 12:49:00.000 268 15620.70 63.10 50155.40 52562.00 2012-09-24 12:50:00.000 268 15621.70 62.60 50155.40 52562.30 2012-09-24 12:51:00.000 268 15621.50 62.50 50155.50 52562.30 2012-09-24 12:52:00.000 268 15622.40 62.40 50155.70 52562.70 2012-09-24 12:53:00.000 268 15622.30 62.60 50155.70 52562.70 2012-09-24 12:54:00.000 268 15621.50 62.80 50155.80 52562.60 2012-09-24 12:55:00.000 268 15621.70 62.90 50155.90 52562.70 2012-09-24 12:56:00.000 268 15622.20 62.90 50155.90 52562.90 2012-09-24 12:57:00.000 268 15621.60 63.20 50155.90 52562.70 2012-09-24 12:58:00.000 268 15621.70 63.50 50156.00 52562.80 2012-09-24 12:59:00.000 268 15622.10 63.40 50156.10 52563.00 2012-09-24 13:00:00.000 268 15619.80 64.60 50156.00 52562.00 2012-09-24 13:01:00.000 268 15624.40 62.70 50155.90 52563.70 2012-09-24 13:02:00.000 268 15626.00 61.30 50156.10 52564.20 2012-09-24 13:03:00.000 268 15628.10 60.60 50156.40 52565.10 2012-09-24 13:04:00.000 268 15625.40 61.70 50156.80 52564.60 2012-09-24 13:05:00.000 268 15623.70 63.20 50156.80 52564.20 2012-09-24 13:06:00.000 268 15621.00 65.00 50156.80 52563.20 2012-09-24 13:07:00.000 268 15621.10 65.40 50156.60 52563.20 2012-09-24 13:08:00.000 268 15619.90 65.60 50156.60 52562.70 2012-09-24 13:09:00.000 268 15617.90 67.00 50156.50 52562.10 2012-09-24 13:10:00.000 268 15618.00 67.30 50156.30 52562.00 2012-09-24 13:11:00.000 268 15619.30 66.70 50156.20 52562.30 2012-09-24 13:12:00.000 268 15621.20 65.80 50156.10 52562.60 2012-09-24 13:13:00.000 268 15622.50 64.90 50156.10 52563.20 2012-09-24 13:14:00.000 268 15623.00 64.70 50156.30 52563.50 2012-09-24 13:15:00.000 268 15623.70 64.60 50156.40 52563.80 2012-09-24 13:16:00.000 268 15624.70 64.00 50156.50 52564.20 2012-09-24 13:17:00.000 268 15626.60 63.40 50156.60 52564.90 2012-09-24 13:18:00.000 268 15626.80 63.20 50156.90 52565.20 2012-09-24 13:19:00.000 268 15625.80 63.90 50157.20 52565.10 2012-09-24 13:20:00.000 268 15624.10 65.10 50157.40 52564.90 2012-09-24 13:21:00.000 268 15623.50 65.80 50157.30 52564.70 2012-09-24 13:22:00.000 268 15622.30 66.30 50157.40 52564.20 2012-09-24 13:23:00.000 268 15623.30 66.50 50157.30 52564.70 2012-09-24 13:24:00.000 268 15623.60 66.10 50157.40 52564.70 2012-09-24 13:25:00.000 268 15622.20 66.90 50157.60 52564.40 2012-09-24 13:26:00.000 268 15621.40 67.50 50157.60 52564.20 2012-09-24 13:27:00.000 268 15621.50 67.60 50157.60 52564.20 2012-09-24 13:28:00.000 268 15622.00 67.70 50157.60 52564.40 2012-09-24 13:29:00.000 268 15622.40 67.60 50157.60 52564.60 2012-09-24 13:30:00.000 268 15621.30 68.00 50157.60 52564.00 2012-09-24 13:31:00.000 268 15625.20 66.80 50157.60 52565.70 2012-09-24 13:32:00.000 268 15626.50 66.00 50157.90 52566.00 2012-09-24 13:33:00.000 268 15627.40 65.70 50158.10 52566.50 2012-09-24 13:34:00.000 268 15626.90 66.00 50158.50 52566.60 2012-09-24 13:35:00.000 268 15626.60 66.40 50158.60 52566.70 2012-09-24 13:36:00.000 268 15626.40 66.90 50158.70 52566.70 2012-09-24 13:37:00.000 268 15625.40 67.40 50158.80 52566.50 2012-09-24 13:38:00.000 268 15625.20 67.90 50158.90 52566.50 2012-09-24 13:39:00.000 268 15625.00 68.20 50158.90 52566.40 2012-09-24 13:40:00.000 268 15625.20 68.20 50158.90 52566.60 2012-09-24 13:41:00.000 268 15625.20 68.20 50159.00 52566.70 2012-09-24 13:42:00.000 268 15625.80 68.30 50159.00 52566.90 2012-09-24 13:43:00.000 268 15625.60 68.60 50159.10 52566.80 2012-09-24 13:44:00.000 268 15624.80 69.00 50159.10 52566.70 2012-09-24 13:45:00.000 268 15624.30 69.40 50159.20 52566.60 2012-09-24 13:46:00.000 268 15624.20 69.40 50159.20 52566.50 2012-09-24 13:47:00.000 268 15625.80 69.00 50159.20 52567.10 2012-09-24 13:48:00.000 268 15625.20 68.90 50159.20 52566.70 2012-09-24 13:49:00.000 268 15626.90 68.80 50159.20 52567.40 2012-09-24 13:50:00.000 268 15626.40 68.60 50159.20 52567.40 2012-09-24 13:51:00.000 268 15627.20 68.50 50159.30 52567.60 2012-09-24 13:52:00.000 268 15627.20 68.50 50159.30 52567.60 2012-09-24 13:53:00.000 268 15627.40 68.60 50159.30 52567.80 2012-09-24 13:54:00.000 268 15627.10 68.80 50159.40 52567.70 2012-09-24 13:55:00.000 268 15626.70 69.00 50159.40 52567.60 2012-09-24 13:56:00.000 268 15627.10 69.00 50159.40 52567.80 2012-09-24 13:57:00.000 268 15627.40 69.10 50159.50 52567.90 2012-09-24 13:58:00.000 268 15626.90 69.40 50159.60 52567.70 2012-09-24 13:59:00.000 268 15626.50 69.70 50159.60 52567.60 2012-09-24 14:00:00.000 268 15627.00 69.50 50159.60 52567.80 2012-09-24 14:01:00.000 268 15628.00 69.30 50159.60 52568.20 2012-09-24 14:02:00.000 268 15628.00 69.40 50159.70 52568.20 2012-09-24 14:03:00.000 268 15628.70 69.20 50159.70 52568.50 2012-09-24 14:04:00.000 268 15628.80 69.30 50159.90 52568.60 2012-09-24 14:05:00.000 268 15628.20 69.60 50159.90 52568.50 2012-09-24 14:06:00.000 268 15628.00 69.70 50159.90 52568.50 2012-09-24 14:07:00.000 268 15627.90 69.80 50159.80 52568.30 2012-09-24 14:08:00.000 268 15628.40 69.80 50159.80 52568.50 2012-09-24 14:09:00.000 268 15628.70 69.80 50159.80 52568.50 2012-09-24 14:10:00.000 268 15628.50 70.00 50159.80 52568.50 2012-09-24 14:11:00.000 268 15628.10 70.20 50159.90 52568.40 2012-09-24 14:12:00.000 268 15628.20 70.00 50159.90 52568.40 2012-09-24 14:13:00.000 268 15628.70 70.00 50159.90 52568.50 2012-09-24 14:14:00.000 268 15629.40 69.80 50159.90 52568.80 2012-09-24 14:15:00.000 268 15630.00 69.80 50159.90 52568.90 2012-09-24 14:16:00.000 268 15630.60 69.90 50159.80 52569.10 2012-09-24 14:17:00.000 268 15629.90 70.20 50159.90 52568.90 2012-09-24 14:18:00.000 268 15629.20 70.50 50159.90 52568.70 2012-09-24 14:19:00.000 268 15628.60 70.60 50159.80 52568.50 2012-09-24 14:20:00.000 268 15629.10 70.40 50159.70 52568.70 2012-09-24 14:21:00.000 268 15629.40 70.80 50159.80 52568.70 2012-09-24 14:22:00.000 268 15628.60 71.30 50159.70 52568.50 2012-09-24 14:23:00.000 268 15627.40 71.80 50159.60 52568.00 2012-09-24 14:24:00.000 268 15627.40 71.20 50159.50 52568.00 2012-09-24 14:25:00.000 268 15628.90 70.80 50159.40 52568.40 2012-09-24 14:26:00.000 268 15629.90 71.00 50159.50 52568.70 2012-09-24 14:27:00.000 268 15629.60 71.00 50159.50 52568.50 2012-09-24 14:28:00.000 268 15629.80 71.10 50159.50 52568.70 2012-09-24 14:29:00.000 268 15630.30 71.20 50159.60 52568.90 2012-09-24 14:30:00.000 268 15630.30 71.30 50159.60 52568.80 2012-09-24 14:31:00.000 268 15630.00 71.50 50159.60 52568.80 2012-09-24 14:32:00.000 268 15629.30 71.90 50159.60 52568.60 2012-09-24 14:33:00.000 268 15628.90 72.00 50159.60 52568.40 2012-09-24 14:34:00.000 268 15629.20 72.10 50159.50 52568.50 2012-09-24 14:35:00.000 268 15630.60 71.90 50159.50 52569.00 2012-09-24 14:36:00.000 268 15630.00 72.20 50159.70 52568.80 2012-09-24 14:37:00.000 268 15629.90 72.60 50159.70 52568.80 2012-09-24 14:38:00.000 268 15628.40 72.70 50159.70 52568.40 2012-09-24 14:39:00.000 268 15628.20 72.50 50159.70 52568.30 2012-09-24 14:40:00.000 268 15628.00 72.10 50159.60 52568.20 2012-09-24 14:41:00.000 268 15629.40 72.20 50159.50 52568.60 2012-09-24 14:42:00.000 268 15629.30 72.70 50159.50 52568.60 2012-09-24 14:43:00.000 268 15629.20 73.40 50159.60 52568.60 2012-09-24 14:44:00.000 268 15630.40 73.50 50159.60 52569.10 2012-09-24 14:45:00.000 268 15628.90 74.10 50159.70 52568.50 2012-09-24 14:46:00.000 268 15627.00 74.40 50159.60 52567.90 2012-09-24 14:47:00.000 268 15625.60 74.40 50159.50 52567.50 2012-09-24 14:48:00.000 268 15625.00 74.70 50159.40 52567.10 2012-09-24 14:49:00.000 268 15624.60 74.70 50159.20 52566.90 2012-09-24 14:50:00.000 268 15624.70 74.70 50159.10 52566.80 2012-09-24 14:51:00.000 268 15624.80 74.70 50159.00 52566.80 2012-09-24 14:52:00.000 268 15624.40 74.70 50158.90 52566.50 2012-09-24 14:53:00.000 268 15625.40 74.70 50158.90 52566.90 2012-09-24 14:54:00.000 268 15626.30 74.50 50158.90 52567.20 2012-09-24 14:55:00.000 268 15627.10 74.40 50159.00 52567.50 2012-09-24 14:56:00.000 268 15627.80 74.20 50159.10 52567.80 2012-09-24 14:57:00.000 268 15628.50 74.10 50159.30 52568.10 2012-09-24 14:58:00.000 268 15628.90 74.20 50159.30 52568.30 2012-09-24 14:59:00.000 268 15629.20 74.30 50159.50 52568.50 2012-09-24 15:00:00.000 268 15629.80 74.20 50159.40 52568.70 2012-09-24 15:01:00.000 268 15630.20 74.30 50159.50 52568.90 2012-09-24 15:02:00.000 268 15630.30 74.20 50159.70 52569.00 2012-09-24 15:03:00.000 268 15630.80 74.00 50159.70 52569.20 2012-09-24 15:04:00.000 268 15631.10 73.90 50159.80 52569.40 2012-09-24 15:05:00.000 268 15631.80 74.00 50159.60 52569.40 2012-09-24 15:06:00.000 268 15632.20 74.30 50159.70 52569.60 2012-09-24 15:07:00.000 268 15632.20 74.50 50159.70 52569.60 2012-09-24 15:08:00.000 268 15631.90 74.50 50159.80 52569.60 2012-09-24 15:09:00.000 268 15631.90 74.50 50159.80 52569.60 2012-09-24 15:10:00.000 268 15631.70 74.50 50159.80 52569.50 2012-09-24 15:11:00.000 268 15631.80 74.60 50159.80 52569.50 2012-09-24 15:12:00.000 268 15631.90 74.60 50159.80 52569.60 2012-09-24 15:13:00.000 268 15632.00 74.80 50159.80 52569.60 2012-09-24 15:14:00.000 268 15631.70 75.10 50159.70 52569.50 2012-09-24 15:15:00.000 268 15631.10 75.10 50159.70 52569.30 2012-09-24 15:16:00.000 268 15630.80 75.10 50159.60 52569.20 2012-09-24 15:17:00.000 268 15630.50 75.10 50159.60 52569.00 2012-09-24 15:18:00.000 268 15630.50 75.00 50159.40 52568.90 2012-09-24 15:19:00.000 268 15630.90 74.90 50159.30 52568.90 2012-09-24 15:20:00.000 268 15630.70 75.10 50159.30 52568.80 2012-09-24 15:21:00.000 268 15630.20 75.70 50159.30 52568.70 2012-09-24 15:22:00.000 268 15630.60 77.00 50159.30 52568.80 2012-09-24 15:23:00.000 268 15631.70 78.50 50159.40 52569.30 2012-09-24 15:24:00.000 268 15626.40 80.00 50159.30 52567.10 2012-09-24 15:25:00.000 268 15622.80 78.80 50159.20 52566.40 2012-09-24 15:26:00.000 268 15620.80 78.40 50159.10 52565.50 2012-09-24 15:27:00.000 268 15619.30 78.40 50158.90 52564.90 2012-09-24 15:28:00.000 268 15619.00 78.80 50158.60 52564.60 2012-09-24 15:29:00.000 268 15619.70 78.60 50158.40 52564.70 2012-09-24 15:30:00.000 268 15621.00 78.00 50158.30 52565.00 2012-09-24 15:31:00.000 268 15622.80 78.10 50158.30 52565.50 2012-09-24 15:32:00.000 268 15623.80 78.20 50158.40 52565.80 2012-09-24 15:33:00.000 268 15624.90 78.10 50158.40 52566.20 2012-09-24 15:34:00.000 268 15626.40 77.90 50158.50 52566.70 2012-09-24 15:35:00.000 268 15627.60 78.00 50158.60 52567.20 2012-09-24 15:36:00.000 268 15627.50 77.90 50158.80 52567.30 2012-09-24 15:37:00.000 268 15627.80 77.20 50158.90 52567.50 2012-09-24 15:38:00.000 268 15629.30 77.40 50159.00 52568.20 2012-09-24 15:39:00.000 268 15630.00 78.00 50159.10 52568.40 2012-09-24 15:40:00.000 268 15630.30 78.30 50159.20 52568.60 2012-09-24 15:41:00.000 268 15630.30 78.20 50159.20 52568.60 2012-09-24 15:42:00.000 268 15630.20 77.90 50159.30 52568.70 2012-09-24 15:43:00.000 268 15630.20 78.00 50159.40 52568.60 2012-09-24 15:44:00.000 268 15629.70 78.20 50159.30 52568.50 2012-09-24 15:45:00.000 268 15629.40 78.40 50159.20 52568.40 2012-09-24 15:46:00.000 268 15629.00 78.20 50159.30 52568.20 2012-09-24 15:47:00.000 268 15629.40 77.30 50159.30 52568.50 2012-09-24 15:48:00.000 268 15630.70 77.40 50159.30 52568.80 2012-09-24 15:49:00.000 268 15632.10 77.60 50159.30 52569.30 2012-09-24 15:50:00.000 268 15633.90 78.20 50159.30 52569.80 2012-09-24 15:51:00.000 268 15634.40 79.20 50159.30 52569.80 2012-09-24 15:52:00.000 268 15632.90 79.40 50159.30 52569.50 2012-09-24 15:53:00.000 268 15631.30 79.20 50159.30 52569.00 2012-09-24 15:54:00.000 268 15630.20 79.10 50159.30 52568.70 2012-09-24 15:55:00.000 268 15629.70 79.10 50159.20 52568.50 2012-09-24 15:56:00.000 268 15629.40 79.20 50159.20 52568.30 2012-09-24 15:57:00.000 268 15629.20 79.10 50159.20 52568.20 2012-09-24 15:58:00.000 268 15629.80 79.20 50159.20 52568.40 2012-09-24 15:59:00.000 268 15630.00 79.30 50159.10 52568.40 2012-09-24 16:00:00.000 268 15630.20 79.30 50159.20 52568.50 2012-09-24 16:01:00.000 268 15630.60 79.30 50159.20 52568.60 2012-09-24 16:02:00.000 268 15630.70 79.30 50159.10 52568.60 2012-09-24 16:03:00.000 268 15631.00 79.40 50159.10 52568.60 2012-09-24 16:04:00.000 268 15630.90 79.50 50159.20 52568.60 2012-09-24 16:05:00.000 268 15630.80 79.60 50159.10 52568.60 2012-09-24 16:06:00.000 268 15631.10 79.50 50159.10 52568.70 2012-09-24 16:07:00.000 268 15631.30 79.10 50159.10 52568.80 2012-09-24 16:08:00.000 268 15630.60 78.50 50159.20 52568.60 2012-09-24 16:09:00.000 268 15632.60 77.50 50159.20 52569.50 2012-09-24 16:10:00.000 268 15635.90 78.40 50159.30 52570.40 2012-09-24 16:11:00.000 268 15637.40 79.50 50159.30 52570.80 2012-09-24 16:12:00.000 268 15637.30 79.80 50159.40 52570.80 2012-09-24 16:13:00.000 268 15636.90 79.40 50159.50 52570.80 2012-09-24 16:14:00.000 268 15635.90 79.00 50159.50 52570.50 2012-09-24 16:15:00.000 268 15635.10 79.00 50159.50 52570.30 2012-09-24 16:16:00.000 268 15634.10 78.90 50159.40 52570.00 2012-09-24 16:17:00.000 268 15633.10 79.30 50159.40 52569.60 2012-09-24 16:18:00.000 268 15632.10 79.70 50159.30 52569.20 2012-09-24 16:19:00.000 268 15630.80 80.20 50159.20 52568.60 2012-09-24 16:20:00.000 268 15629.80 80.40 50159.20 52568.40 2012-09-24 16:21:00.000 268 15629.10 80.50 50159.20 52568.10 2012-09-24 16:22:00.000 268 15629.20 80.30 50159.10 52568.10 2012-09-24 16:23:00.000 268 15629.60 80.10 50159.10 52568.10 2012-09-24 16:24:00.000 268 15630.00 79.70 50159.00 52568.10 2012-09-24 16:25:00.000 268 15630.40 79.70 50159.10 52568.40 2012-09-24 16:26:00.000 268 15630.60 80.80 50159.10 52568.50 2012-09-24 16:27:00.000 268 15630.90 82.60 50159.20 52568.70 2012-09-24 16:28:00.000 268 15629.90 83.90 50159.10 52568.20 2012-09-24 16:29:00.000 268 15626.50 84.60 50159.10 52567.20 2012-09-24 16:30:00.000 268 15623.60 84.20 50159.20 52566.40 2012-09-24 16:31:00.000 268 15622.40 83.90 50159.20 52566.10 2012-09-24 16:32:00.000 268 15622.60 83.70 50159.30 52566.20 2012-09-24 16:33:00.000 268 15624.60 83.60 50159.20 52566.90 2012-09-24 16:34:00.000 268 15626.40 83.40 50159.30 52567.40 2012-09-24 16:35:00.000 268 15628.00 83.50 50159.40 52568.10 2012-09-24 16:36:00.000 268 15629.60 84.00 50159.50 52568.60 2012-09-24 16:37:00.000 268 15630.60 84.20 50159.60 52568.90 2012-09-24 16:38:00.000 268 15631.60 84.40 50159.70 52569.40 2012-09-24 16:39:00.000 268 15632.10 84.40 50159.70 52569.60 2012-09-24 16:40:00.000 268 15632.00 84.60 50159.90 52569.70 2012-09-24 16:41:00.000 268 15630.80 84.70 50160.00 52569.30 2012-09-24 16:42:00.000 268 15630.70 84.90 50160.00 52569.40 2012-09-24 16:43:00.000 268 15631.00 84.90 50160.00 52569.50 2012-09-24 16:44:00.000 268 15631.90 84.70 50160.20 52569.90 2012-09-24 16:45:00.000 268 15632.50 84.90 50160.40 52570.30 2012-09-24 16:46:00.000 268 15633.60 85.20 50160.30 52570.60 2012-09-24 16:47:00.000 268 15635.50 85.80 50160.40 52571.20 2012-09-24 16:48:00.000 268 15634.50 86.20 50160.40 52570.80 2012-09-24 16:49:00.000 268 15633.40 86.30 50160.40 52570.50 2012-09-24 16:50:00.000 268 15633.10 86.00 50160.40 52570.50 2012-09-24 16:51:00.000 268 15633.20 86.30 50160.40 52570.60 2012-09-24 16:52:00.000 268 15632.90 86.20 50160.50 52570.40 2012-09-24 16:53:00.000 268 15632.00 86.00 50160.50 52570.20 2012-09-24 16:54:00.000 268 15632.60 86.10 50160.50 52570.40 2012-09-24 16:55:00.000 268 15633.40 86.00 50160.50 52570.70 2012-09-24 16:56:00.000 268 15634.10 86.00 50160.50 52570.90 2012-09-24 16:57:00.000 268 15633.90 86.10 50160.50 52570.90 2012-09-24 16:58:00.000 268 15633.80 86.50 50160.60 52570.90 2012-09-24 16:59:00.000 268 15635.50 86.70 50160.60 52571.40 2012-09-24 17:00:00.000 268 15634.80 86.80 50160.60 52571.20 2012-09-24 17:01:00.000 268 15632.70 86.60 50160.60 52570.60 2012-09-24 17:02:00.000 268 15630.10 86.40 50160.60 52569.80 2012-09-24 17:03:00.000 268 15630.40 85.90 50160.60 52570.00 2012-09-24 17:04:00.000 268 15630.90 85.70 50160.70 52570.10 2012-09-24 17:05:00.000 268 15631.00 85.70 50160.70 52570.10 2012-09-24 17:06:00.000 268 15631.30 85.70 50160.70 52570.20 2012-09-24 17:07:00.000 268 15633.90 86.10 50160.60 52571.00 2012-09-24 17:08:00.000 268 15634.40 86.40 50160.60 52571.10 2012-09-24 17:09:00.000 268 15635.00 86.90 50160.60 52571.30 2012-09-24 17:10:00.000 268 15634.50 87.20 50160.60 52571.00 2012-09-24 17:11:00.000 268 15634.00 87.20 50160.70 52571.00 2012-09-24 17:12:00.000 268 15631.10 86.60 50160.80 52570.00 2012-09-24 17:13:00.000 268 15631.70 86.80 50160.70 52570.40 2012-09-24 17:14:00.000 268 15631.40 86.30 50160.60 52570.20 2012-09-24 17:15:00.000 268 15630.80 86.20 50160.70 52570.00 2012-09-24 17:16:00.000 268 15630.90 86.20 50160.70 52570.00 2012-09-24 17:17:00.000 268 15632.90 86.20 50160.70 52570.70 2012-09-24 17:18:00.000 268 15633.40 86.10 50160.60 52570.70 2012-09-24 17:19:00.000 268 15631.80 85.80 50160.60 52570.20 2012-09-24 17:20:00.000 268 15631.80 86.20 50160.60 52570.40 2012-09-24 17:21:00.000 268 15633.20 86.60 50160.60 52570.80 2012-09-24 17:22:00.000 268 15633.70 86.90 50160.60 52570.90 2012-09-24 17:23:00.000 268 15631.60 86.50 50160.70 52570.20 2012-09-24 17:24:00.000 268 15630.70 86.40 50160.80 52570.10 2012-09-24 17:25:00.000 268 15631.20 86.30 50160.80 52570.20 2012-09-24 17:26:00.000 268 15629.30 85.60 50160.80 52569.60 2012-09-24 17:27:00.000 268 15629.70 85.50 50160.80 52569.90 2012-09-24 17:28:00.000 268 15631.50 85.70 50160.80 52570.40 2012-09-24 17:29:00.000 268 15630.10 85.50 50160.90 52569.90 2012-09-24 17:30:00.000 268 15629.80 85.50 50160.90 52569.90 2012-09-24 17:31:00.000 268 15631.10 85.50 50160.90 52570.40 2012-09-24 17:32:00.000 268 15631.40 85.00 50160.80 52570.40 2012-09-24 17:33:00.000 268 15631.10 84.80 50160.80 52570.30 2012-09-24 17:34:00.000 268 15631.60 84.90 50160.80 52570.50 2012-09-24 17:35:00.000 268 15631.90 84.80 50160.80 52570.50 2012-09-24 17:36:00.000 268 15631.50 84.70 50160.80 52570.30 2012-09-24 17:37:00.000 268 15631.10 84.70 50160.80 52570.20 2012-09-24 17:38:00.000 268 15631.30 85.10 50160.70 52570.30 2012-09-24 17:39:00.000 268 15631.60 85.50 50160.70 52570.30 2012-09-24 17:40:00.000 268 15631.40 85.80 50160.70 52570.20 2012-09-24 17:41:00.000 268 15631.40 86.10 50160.70 52570.20 2012-09-24 17:42:00.000 268 15630.90 86.30 50160.60 52569.90 2012-09-24 17:43:00.000 268 15630.00 86.30 50160.60 52569.80 2012-09-24 17:44:00.000 268 15630.10 86.20 50160.60 52569.90 2012-09-24 17:45:00.000 268 15630.50 86.20 50160.60 52569.90 2012-09-24 17:46:00.000 268 15630.50 86.30 50160.60 52569.90 2012-09-24 17:47:00.000 268 15630.30 86.30 50160.60 52569.90 2012-09-24 17:48:00.000 268 15630.20 86.30 50160.70 52569.80 2012-09-24 17:49:00.000 268 15629.80 86.20 50160.60 52569.80 2012-09-24 17:50:00.000 268 15629.50 86.60 50160.70 52569.60 2012-09-24 17:51:00.000 268 15629.20 86.50 50160.60 52569.60 2012-09-24 17:52:00.000 268 15629.20 86.60 50160.60 52569.50 2012-09-24 17:53:00.000 268 15629.10 86.70 50160.60 52569.50 2012-09-24 17:54:00.000 268 15628.80 86.60 50160.60 52569.40 2012-09-24 17:55:00.000 268 15628.20 86.30 50160.60 52569.20 2012-09-24 17:56:00.000 268 15627.90 86.10 50160.60 52569.10 2012-09-24 17:57:00.000 268 15628.10 86.20 50160.60 52569.20 2012-09-24 17:58:00.000 268 15629.70 86.20 50160.50 52569.70 2012-09-24 17:59:00.000 268 15633.20 84.30 50160.60 52570.90 2012-09-24 18:00:00.000 268 15631.90 85.70 50160.70 52570.40 2012-09-24 18:01:00.000 268 15633.40 87.40 50160.60 52570.80 2012-09-24 18:02:00.000 268 15634.20 86.20 50160.60 52570.90 2012-09-24 18:03:00.000 268 15633.90 83.80 50160.70 52570.90 2012-09-24 18:04:00.000 268 15631.80 84.60 50160.90 52570.60 2012-09-24 18:05:00.000 268 15632.80 84.60 50160.80 52570.70 2012-09-24 18:06:00.000 268 15634.20 86.80 50160.70 52571.20 2012-09-24 18:07:00.000 268 15634.90 87.60 50160.60 52571.10 2012-09-24 18:08:00.000 268 15634.20 87.20 50160.40 52570.80 2012-09-24 18:09:00.000 268 15630.20 87.10 50160.50 52569.50 2012-09-24 18:10:00.000 268 15629.00 86.70 50160.60 52569.30 2012-09-24 18:11:00.000 268 15628.50 86.80 50160.50 52569.20 2012-09-24 18:12:00.000 268 15630.40 87.30 50160.50 52569.80 2012-09-24 18:13:00.000 268 15631.30 87.90 50160.40 52570.00 2012-09-24 18:14:00.000 268 15631.30 87.80 50160.50 52570.00 2012-09-24 18:15:00.000 268 15631.50 87.40 50160.50 52570.20 2012-09-24 18:16:00.000 268 15630.00 86.80 50160.70 52569.80 2012-09-24 18:17:00.000 268 15629.10 87.20 50160.80 52569.70 2012-09-24 18:18:00.000 268 15632.10 87.40 50160.80 52570.90 2012-09-24 18:19:00.000 268 15628.00 86.70 50160.90 52569.20 2012-09-24 18:20:00.000 268 15631.80 87.90 50160.90 52570.80 2012-09-24 18:21:00.000 268 15632.30 88.40 50160.90 52570.60 2012-09-24 18:22:00.000 268 15629.80 87.80 50160.80 52569.70 2012-09-24 18:23:00.000 268 15630.50 88.40 50161.00 52570.30 2012-09-24 18:24:00.000 268 15631.90 88.40 50160.90 52570.70 2012-09-24 18:25:00.000 268 15632.10 87.80 50160.90 52570.60 2012-09-24 18:26:00.000 268 15630.30 88.00 50161.00 52570.20 2012-09-24 18:27:00.000 268 15630.70 87.60 50161.00 52570.30 2012-09-24 18:28:00.000 268 15631.80 87.70 50161.10 52570.90 2012-09-24 18:29:00.000 268 15633.90 86.60 50161.00 52571.40 2012-09-24 18:30:00.000 268 15633.80 86.20 50161.20 52571.40 2012-09-24 18:31:00.000 268 15633.40 86.40 50161.20 52571.30 2012-09-24 18:32:00.000 268 15633.40 86.00 50161.30 52571.30 2012-09-24 18:33:00.000 268 15631.60 85.90 50161.30 52570.80 2012-09-24 18:34:00.000 268 15632.20 87.10 50161.30 52571.10 2012-09-24 18:35:00.000 268 15632.20 86.60 50161.20 52570.90 2012-09-24 18:36:00.000 268 15630.00 86.60 50161.20 52570.30 2012-09-24 18:37:00.000 268 15630.20 87.40 50161.30 52570.40 2012-09-24 18:38:00.000 268 15631.30 87.60 50161.20 52570.70 2012-09-24 18:39:00.000 268 15630.90 86.50 50161.20 52570.50 2012-09-24 18:40:00.000 268 15630.20 86.80 50161.20 52570.40 2012-09-24 18:41:00.000 268 15630.40 87.10 50161.30 52570.40 2012-09-24 18:42:00.000 268 15629.90 87.20 50161.20 52570.20 2012-09-24 18:43:00.000 268 15629.70 87.30 50161.20 52570.20 2012-09-24 18:44:00.000 268 15629.00 87.10 50161.20 52569.90 2012-09-24 18:45:00.000 268 15628.00 87.90 50161.20 52569.80 2012-09-24 18:46:00.000 268 15628.80 87.70 50161.20 52570.00 2012-09-24 18:47:00.000 268 15627.40 87.90 50161.20 52569.50 2012-09-24 18:48:00.000 268 15628.20 88.40 50161.20 52569.80 2012-09-24 18:49:00.000 268 15628.90 88.30 50161.20 52570.00 2012-09-24 18:50:00.000 268 15628.80 87.70 50161.20 52570.00 2012-09-24 18:51:00.000 268 15629.30 87.40 50161.30 52570.20 2012-09-24 18:52:00.000 268 15630.00 87.20 50161.30 52570.50 2012-09-24 18:53:00.000 268 15629.20 87.20 50161.40 52570.20 2012-09-24 18:54:00.000 268 15629.20 87.20 50161.50 52570.30 2012-09-24 18:55:00.000 268 15629.50 87.10 50161.60 52570.40 2012-09-24 18:56:00.000 268 15628.50 87.00 50161.50 52570.10 2012-09-24 18:57:00.000 268 15627.90 87.50 50161.60 52569.90 2012-09-24 18:58:00.000 268 15628.70 87.90 50161.50 52570.20 2012-09-24 18:59:00.000 268 15629.60 87.90 50161.40 52570.30 2012-09-24 19:00:00.000 268 15629.20 87.80 50161.30 52570.20 2012-09-24 19:01:00.000 268 15629.30 87.80 50161.40 52570.20 2012-09-24 19:02:00.000 268 15629.40 87.80 50161.30 52570.20 2012-09-24 19:03:00.000 268 15629.70 87.60 50161.30 52570.30 2012-09-24 19:04:00.000 268 15629.70 87.10 50161.30 52570.30 2012-09-24 19:05:00.000 268 15629.70 86.90 50161.40 52570.40 2012-09-24 19:06:00.000 268 15630.00 87.20 50161.30 52570.50 2012-09-24 19:07:00.000 268 15630.00 87.80 50161.30 52570.40 2012-09-24 19:08:00.000 268 15629.90 88.30 50161.30 52570.30 2012-09-24 19:09:00.000 268 15629.90 88.80 50161.10 52570.20 2012-09-24 19:10:00.000 268 15630.50 89.40 50161.10 52570.30 2012-09-24 19:11:00.000 268 15631.00 88.60 50161.10 52570.50 2012-09-24 19:12:00.000 268 15630.80 87.90 50161.20 52570.50 2012-09-24 19:13:00.000 268 15631.40 87.50 50161.30 52570.80 2012-09-24 19:14:00.000 268 15632.30 87.30 50161.30 52571.10 2012-09-24 19:15:00.000 268 15631.90 87.40 50161.40 52571.00 2012-09-24 19:16:00.000 268 15632.30 87.40 50161.40 52571.20 2012-09-24 19:17:00.000 268 15633.30 87.40 50161.40 52571.50 2012-09-24 19:18:00.000 268 15633.80 87.20 50161.30 52571.60 2012-09-24 19:19:00.000 268 15633.80 86.90 50161.40 52571.60 2012-09-24 19:20:00.000 268 15633.80 87.10 50161.30 52571.50 2012-09-24 19:21:00.000 268 15632.70 87.30 50161.20 52571.10 2012-09-24 19:22:00.000 268 15631.40 87.40 50161.20 52570.70 2012-09-24 19:23:00.000 268 15631.00 87.70 50161.20 52570.60 2012-09-24 19:24:00.000 268 15631.40 87.80 50161.20 52570.70 2012-09-24 19:25:00.000 268 15631.60 87.70 50161.10 52570.70 2012-09-24 19:26:00.000 268 15631.40 87.70 50161.20 52570.60 2012-09-24 19:27:00.000 268 15631.60 88.00 50161.10 52570.60 2012-09-24 19:28:00.000 268 15630.90 88.00 50161.00 52570.30 2012-09-24 19:29:00.000 268 15628.70 88.40 50161.00 52569.60 2012-09-24 19:30:00.000 268 15628.10 89.20 50161.10 52569.60 2012-09-24 19:31:00.000 268 15629.10 89.10 50161.00 52569.90 2012-09-24 19:32:00.000 268 15629.30 88.70 50161.00 52569.90 2012-09-24 19:33:00.000 268 15629.50 88.50 50161.10 52570.00 2012-09-24 19:34:00.000 268 15629.50 88.40 50161.10 52570.10 2012-09-24 19:35:00.000 268 15630.00 88.20 50161.10 52570.30 2012-09-24 19:36:00.000 268 15630.50 88.10 50161.10 52570.40 2012-09-24 19:37:00.000 268 15631.10 87.80 50161.10 52570.60 2012-09-24 19:38:00.000 268 15631.80 87.70 50161.10 52570.80 2012-09-24 19:39:00.000 268 15631.50 87.70 50161.20 52570.70 2012-09-24 19:40:00.000 268 15631.90 88.10 50161.20 52570.90 2012-09-24 19:41:00.000 268 15633.00 88.00 50161.10 52571.10 2012-09-24 19:42:00.000 268 15632.30 87.80 50161.10 52570.90 2012-09-24 19:43:00.000 268 15631.30 87.90 50161.10 52570.60 2012-09-24 19:44:00.000 268 15632.10 88.30 50161.10 52570.90 2012-09-24 19:45:00.000 268 15632.40 88.50 50161.00 52570.80 2012-09-24 19:46:00.000 268 15631.90 88.40 50161.00 52570.60 2012-09-24 19:47:00.000 268 15631.90 88.50 50160.90 52570.70 2012-09-24 19:48:00.000 268 15632.10 88.50 50160.90 52570.60 2012-09-24 19:49:00.000 268 15632.00 88.20 50160.90 52570.60 2012-09-24 19:50:00.000 268 15632.10 88.00 50160.90 52570.70 2012-09-24 19:51:00.000 268 15632.30 87.90 50160.90 52570.70 2012-09-24 19:52:00.000 268 15632.10 87.90 50161.00 52570.70 2012-09-24 19:53:00.000 268 15632.00 87.80 50161.00 52570.60 2012-09-24 19:54:00.000 268 15632.30 87.40 50161.00 52570.70 2012-09-24 19:55:00.000 268 15632.30 87.60 50160.90 52570.70 2012-09-24 19:56:00.000 268 15632.20 87.60 50160.90 52570.70 2012-09-24 19:57:00.000 268 15632.10 87.70 50160.90 52570.50 2012-09-24 19:58:00.000 268 15632.10 87.60 50160.80 52570.50 2012-09-24 19:59:00.000 268 15631.80 87.70 50160.80 52570.30 2012-09-24 20:00:00.000 268 15631.50 88.00 50160.80 52570.20 2012-09-24 20:01:00.000 268 15631.30 88.30 50160.80 52570.20 2012-09-24 20:02:00.000 268 15631.10 88.50 50160.80 52570.10 2012-09-24 20:03:00.000 268 15630.90 88.80 50160.80 52570.10 2012-09-24 20:04:00.000 268 15630.40 88.90 50160.60 52569.80 2012-09-24 20:05:00.000 268 15630.30 88.90 50160.60 52569.80 2012-09-24 20:06:00.000 268 15631.10 88.70 50160.60 52570.10 2012-09-24 20:07:00.000 268 15632.30 88.20 50160.60 52570.50 2012-09-24 20:08:00.000 268 15633.20 87.80 50160.60 52570.70 2012-09-24 20:09:00.000 268 15634.20 87.60 50160.60 52571.10 2012-09-24 20:10:00.000 268 15635.80 87.10 50160.70 52571.60 2012-09-24 20:11:00.000 268 15637.60 86.40 50160.60 52572.10 2012-09-24 20:12:00.000 268 15638.00 86.00 50160.70 52572.20 2012-09-24 20:13:00.000 268 15637.50 86.00 50160.80 52572.10 2012-09-24 20:14:00.000 268 15636.90 86.30 50160.70 52571.90 2012-09-24 20:15:00.000 268 15636.20 86.40 50160.60 52571.70 2012-09-24 20:16:00.000 268 15635.70 86.80 50160.60 52571.40 2012-09-24 20:17:00.000 268 15635.20 87.00 50160.50 52571.20 2012-09-24 20:18:00.000 268 15634.40 87.20 50160.40 52570.90 2012-09-24 20:19:00.000 268 15633.70 87.50 50160.40 52570.60 2012-09-24 20:20:00.000 268 15633.20 87.60 50160.40 52570.40 2012-09-24 20:21:00.000 268 15633.10 87.80 50160.30 52570.30 2012-09-24 20:22:00.000 268 15633.30 88.00 50160.30 52570.40 2012-09-24 20:23:00.000 268 15633.50 88.20 50160.20 52570.30 2012-09-24 20:24:00.000 268 15633.80 88.30 50160.10 52570.40 2012-09-24 20:25:00.000 268 15634.00 88.50 50160.00 52570.40 2012-09-24 20:26:00.000 268 15634.00 88.20 50160.00 52570.40 2012-09-24 20:27:00.000 268 15633.90 88.20 50160.00 52570.40 2012-09-24 20:28:00.000 268 15633.40 88.50 50160.10 52570.30 2012-09-24 20:29:00.000 268 15633.60 88.40 50160.20 52570.40 2012-09-24 20:30:00.000 268 15633.90 88.30 50160.10 52570.50 2012-09-24 20:31:00.000 268 15633.90 88.20 50160.10 52570.50 2012-09-24 20:32:00.000 268 15634.20 88.10 50160.20 52570.60 2012-09-24 20:33:00.000 268 15634.50 88.10 50160.20 52570.70 2012-09-24 20:34:00.000 268 15634.60 88.10 50160.20 52570.70 2012-09-24 20:35:00.000 268 15634.50 88.20 50160.20 52570.70 2012-09-24 20:36:00.000 268 15634.50 88.60 50160.20 52570.60 2012-09-24 20:37:00.000 268 15634.30 89.00 50160.10 52570.50 2012-09-24 20:38:00.000 268 15634.20 89.40 50160.00 52570.40 2012-09-24 20:39:00.000 268 15634.70 89.60 50160.00 52570.60 2012-09-24 20:40:00.000 268 15635.20 89.40 50160.00 52570.70 2012-09-24 20:41:00.000 268 15635.60 88.90 50160.00 52570.80 2012-09-24 20:42:00.000 268 15635.70 88.60 50160.10 52570.90 2012-09-24 20:43:00.000 268 15635.70 88.70 50160.10 52570.90 2012-09-24 20:44:00.000 268 15635.30 88.70 50160.10 52570.80 2012-09-24 20:45:00.000 268 15635.00 88.60 50160.10 52570.80 2012-09-24 20:46:00.000 268 15634.80 88.70 50160.10 52570.70 2012-09-24 20:47:00.000 268 15635.00 88.70 50160.10 52570.70 2012-09-24 20:48:00.000 268 15635.30 88.40 50160.10 52570.90 2012-09-24 20:49:00.000 268 15635.50 88.00 50160.20 52571.00 2012-09-24 20:50:00.000 268 15635.60 87.80 50160.20 52571.00 2012-09-24 20:51:00.000 268 15635.80 87.70 50160.20 52571.10 2012-09-24 20:52:00.000 268 15636.30 87.70 50160.20 52571.30 2012-09-24 20:53:00.000 268 15636.70 87.50 50160.20 52571.50 2012-09-24 20:54:00.000 268 15637.10 87.30 50160.30 52571.50 2012-09-24 20:55:00.000 268 15637.30 87.30 50160.30 52571.60 2012-09-24 20:56:00.000 268 15637.40 87.30 50160.30 52571.60 2012-09-24 20:57:00.000 268 15636.90 87.40 50160.20 52571.40 2012-09-24 20:58:00.000 268 15636.80 87.50 50160.20 52571.40 2012-09-24 20:59:00.000 268 15636.80 87.20 50160.10 52571.40 2012-09-24 21:00:00.000 268 15636.70 87.00 50160.20 52571.30 2012-09-24 21:01:00.000 268 15636.70 86.80 50160.20 52571.30 2012-09-24 21:02:00.000 268 15636.70 86.70 50160.30 52571.40 2012-09-24 21:03:00.000 268 15636.60 86.90 50160.20 52571.30 2012-09-24 21:04:00.000 268 15636.20 87.00 50160.30 52571.20 2012-09-24 21:05:00.000 268 15635.90 87.40 50160.20 52571.10 2012-09-24 21:06:00.000 268 15635.30 87.90 50160.10 52570.90 2012-09-24 21:07:00.000 268 15634.80 88.20 50160.10 52570.70 2012-09-24 21:08:00.000 268 15634.30 88.30 50160.00 52570.50 2012-09-24 21:09:00.000 268 15634.10 88.50 50160.00 52570.40 2012-09-24 21:10:00.000 268 15634.10 88.50 50160.00 52570.40 2012-09-24 21:11:00.000 268 15633.90 88.60 50160.00 52570.40 2012-09-24 21:12:00.000 268 15634.00 88.80 50160.00 52570.40 2012-09-24 21:13:00.000 268 15633.80 88.80 50160.00 52570.30 2012-09-24 21:14:00.000 268 15633.30 88.80 50160.00 52570.20 2012-09-24 21:15:00.000 268 15632.80 89.10 50160.10 52570.10 2012-09-24 21:16:00.000 268 15632.60 89.40 50160.10 52570.10 2012-09-24 21:17:00.000 268 15632.70 89.50 50160.10 52570.10 2012-09-24 21:18:00.000 268 15633.10 89.30 50160.10 52570.20 2012-09-24 21:19:00.000 268 15633.10 89.40 50160.10 52570.10 2012-09-24 21:20:00.000 268 15632.70 89.40 50160.10 52570.00 2012-09-24 21:21:00.000 268 15632.20 89.20 50160.20 52569.90 2012-09-24 21:22:00.000 268 15632.20 88.90 50160.20 52570.00 2012-09-24 21:23:00.000 268 15632.20 88.90 50160.10 52570.00 2012-09-24 21:24:00.000 268 15632.30 88.90 50160.10 52570.00 2012-09-24 21:25:00.000 268 15632.40 89.30 50160.10 52570.00 2012-09-24 21:26:00.000 268 15633.00 89.40 50160.00 52570.10 2012-09-24 21:27:00.000 268 15633.20 89.60 50160.00 52570.10 2012-09-24 21:28:00.000 268 15633.40 89.20 50160.00 52570.20 2012-09-24 21:29:00.000 268 15633.10 89.20 50160.10 52570.20 2012-09-24 21:30:00.000 268 15632.50 89.10 50160.20 52570.00 2012-09-24 21:31:00.000 268 15632.00 89.30 50160.20 52569.90 2012-09-24 21:32:00.000 268 15632.80 89.80 50160.10 52570.10 2012-09-24 21:33:00.000 268 15634.30 90.20 50160.00 52570.40 2012-09-24 21:34:00.000 268 15635.30 90.20 50159.90 52570.70 2012-09-24 21:35:00.000 268 15635.30 90.30 50159.90 52570.70 2012-09-24 21:36:00.000 268 15635.70 90.70 50159.90 52570.80 2012-09-24 21:37:00.000 268 15636.30 90.40 50159.90 52571.00 2012-09-24 21:38:00.000 268 15635.70 90.10 50159.90 52570.80 2012-09-24 21:39:00.000 268 15634.70 90.10 50160.00 52570.50 2012-09-24 21:40:00.000 268 15633.70 90.40 50160.00 52570.30 2012-09-24 21:41:00.000 268 15632.50 90.60 50160.00 52569.90 2012-09-24 21:42:00.000 268 15632.60 90.70 50159.90 52569.90 2012-09-24 21:43:00.000 268 15633.50 90.10 50159.80 52570.10 2012-09-24 21:44:00.000 268 15633.90 89.90 50159.80 52570.20 2012-09-24 21:45:00.000 268 15633.50 90.20 50159.80 52570.10 2012-09-24 21:46:00.000 268 15633.50 90.80 50159.80 52570.10 2012-09-24 21:47:00.000 268 15633.70 90.90 50159.80 52570.10 2012-09-24 21:48:00.000 268 15632.90 90.80 50159.70 52569.80 2012-09-24 21:49:00.000 268 15631.90 91.30 50159.70 52569.60 2012-09-24 21:50:00.000 268 15632.20 91.90 50159.70 52569.60 2012-09-24 21:51:00.000 268 15632.40 91.60 50159.70 52569.70 2012-09-24 21:52:00.000 268 15631.80 91.50 50159.80 52569.50 2012-09-24 21:53:00.000 268 15631.70 91.30 50159.70 52569.50 2012-09-24 21:54:00.000 268 15632.10 90.60 50159.70 52569.60 2012-09-24 21:55:00.000 268 15632.10 90.30 50159.70 52569.60 2012-09-24 21:56:00.000 268 15632.10 90.90 50159.70 52569.60 2012-09-24 21:57:00.000 268 15632.40 91.40 50159.60 52569.60 2012-09-24 21:58:00.000 268 15632.10 91.80 50159.50 52569.50 2012-09-24 21:59:00.000 268 15631.70 92.30 50159.40 52569.20 2012-09-24 22:00:00.000 268 15631.50 92.60 50159.30 52569.10 2012-09-24 22:01:00.000 268 15631.40 93.10 50159.30 52569.00 2012-09-24 22:02:00.000 268 15631.30 93.20 50159.20 52568.90 2012-09-24 22:03:00.000 268 15630.70 93.80 50159.10 52568.60 2012-09-24 22:04:00.000 268 15630.30 94.50 50159.10 52568.60 2012-09-24 22:05:00.000 268 15630.00 94.80 50159.10 52568.40 2012-09-24 22:06:00.000 268 15629.50 94.90 50159.20 52568.30 2012-09-24 22:07:00.000 268 15629.30 94.90 50159.20 52568.20 2012-09-24 22:08:00.000 268 15629.10 94.90 50159.20 52568.20 2012-09-24 22:09:00.000 268 15629.30 94.70 50159.30 52568.30 2012-09-24 22:10:00.000 268 15629.40 94.70 50159.30 52568.40 2012-09-24 22:11:00.000 268 15629.50 94.70 50159.40 52568.50 2012-09-24 22:12:00.000 268 15629.70 94.70 50159.50 52568.60 2012-09-24 22:13:00.000 268 15630.00 94.70 50159.50 52568.70 2012-09-24 22:14:00.000 268 15630.40 94.50 50159.50 52568.90 2012-09-24 22:15:00.000 268 15631.00 94.30 50159.60 52569.10 2012-09-24 22:16:00.000 268 15631.50 94.00 50159.60 52569.30 2012-09-24 22:17:00.000 268 15632.00 93.70 50159.60 52569.50 2012-09-24 22:18:00.000 268 15632.50 93.40 50159.70 52569.60 2012-09-24 22:19:00.000 268 15632.70 93.00 50159.80 52569.80 2012-09-24 22:20:00.000 268 15632.90 92.80 50159.80 52569.90 2012-09-24 22:21:00.000 268 15632.90 92.60 50159.80 52569.90 2012-09-24 22:22:00.000 268 15633.10 92.70 50159.80 52570.00 2012-09-24 22:23:00.000 268 15633.50 92.40 50159.80 52570.00 2012-09-24 22:24:00.000 268 15633.70 92.30 50159.80 52570.10 2012-09-24 22:25:00.000 268 15633.90 92.20 50159.80 52570.20 2012-09-24 22:26:00.000 268 15633.70 92.30 50159.80 52570.10 2012-09-24 22:27:00.000 268 15633.70 92.40 50159.70 52570.10 2012-09-24 22:28:00.000 268 15633.60 92.30 50159.60 52570.00 2012-09-24 22:29:00.000 268 15633.40 92.10 50159.60 52569.90 2012-09-24 22:30:00.000 268 15633.50 92.00 50159.60 52570.00 2012-09-24 22:31:00.000 268 15633.70 91.50 50159.60 52570.00 2012-09-24 22:32:00.000 268 15633.90 91.50 50159.60 52570.10 2012-09-24 22:33:00.000 268 15634.10 91.20 50159.60 52570.20 2012-09-24 22:34:00.000 268 15633.90 91.00 50159.60 52570.10 2012-09-24 22:35:00.000 268 15633.90 90.90 50159.70 52570.10 2012-09-24 22:36:00.000 268 15633.90 91.20 50159.70 52570.10 2012-09-24 22:37:00.000 268 15633.90 91.50 50159.60 52570.00 2012-09-24 22:38:00.000 268 15633.40 91.90 50159.50 52569.80 2012-09-24 22:39:00.000 268 15633.20 92.10 50159.50 52569.70 2012-09-24 22:40:00.000 268 15632.80 92.10 50159.40 52569.60 2012-09-24 22:41:00.000 268 15632.50 92.20 50159.40 52569.50 2012-09-24 22:42:00.000 268 15632.40 91.90 50159.50 52569.50 2012-09-24 22:43:00.000 268 15632.30 91.80 50159.40 52569.40 2012-09-24 22:44:00.000 268 15632.40 91.40 50159.50 52569.50 2012-09-24 22:45:00.000 268 15632.20 91.20 50159.50 52569.50 2012-09-24 22:46:00.000 268 15632.10 91.30 50159.60 52569.40 2012-09-24 22:47:00.000 268 15632.00 91.60 50159.50 52569.50 2012-09-24 22:48:00.000 268 15632.20 91.80 50159.60 52569.50 2012-09-24 22:49:00.000 268 15632.20 91.80 50159.60 52569.50 2012-09-24 22:50:00.000 268 15632.40 91.60 50159.50 52569.50 2012-09-24 22:51:00.000 268 15632.80 91.40 50159.40 52569.70 2012-09-24 22:52:00.000 268 15633.50 91.00 50159.50 52569.90 2012-09-24 22:53:00.000 268 15634.10 90.80 50159.50 52570.00 2012-09-24 22:54:00.000 268 15634.20 90.50 50159.50 52570.10 2012-09-24 22:55:00.000 268 15634.40 90.70 50159.50 52570.20 2012-09-24 22:56:00.000 268 15634.80 90.70 50159.50 52570.20 2012-09-24 22:57:00.000 268 15634.70 90.90 50159.50 52570.20 2012-09-24 22:58:00.000 268 15634.80 91.10 50159.40 52570.20 2012-09-24 22:59:00.000 268 15634.80 90.90 50159.50 52570.20 2012-09-24 23:00:00.000 268 15634.30 90.70 50159.50 52570.00 2012-09-24 23:01:00.000 268 15633.70 90.80 50159.50 52569.90 2012-09-24 23:02:00.000 268 15633.10 90.90 50159.50 52569.70 2012-09-24 23:03:00.000 268 15632.90 91.00 50159.40 52569.60 2012-09-24 23:04:00.000 268 15632.70 91.00 50159.50 52569.50 2012-09-24 23:05:00.000 268 15632.70 90.90 50159.40 52569.50 2012-09-24 23:06:00.000 268 15632.70 91.00 50159.40 52569.50 2012-09-24 23:07:00.000 268 15632.70 90.90 50159.40 52569.50 2012-09-24 23:08:00.000 268 15632.20 90.90 50159.40 52569.30 2012-09-24 23:09:00.000 268 15631.90 91.40 50159.40 52569.20 2012-09-24 23:10:00.000 268 15632.10 91.50 50159.40 52569.20 2012-09-24 23:11:00.000 268 15631.90 91.40 50159.30 52569.20 2012-09-24 23:12:00.000 268 15631.70 91.80 50159.40 52569.10 2012-09-24 23:13:00.000 268 15631.70 92.10 50159.30 52569.10 2012-09-24 23:14:00.000 268 15632.00 92.20 50159.30 52569.20 2012-09-24 23:15:00.000 268 15631.90 92.20 50159.30 52569.20 2012-09-24 23:16:00.000 268 15631.60 92.10 50159.30 52569.10 2012-09-24 23:17:00.000 268 15631.50 92.00 50159.30 52569.10 2012-09-24 23:18:00.000 268 15631.70 91.70 50159.30 52569.10 2012-09-24 23:19:00.000 268 15631.80 91.60 50159.30 52569.20 2012-09-24 23:20:00.000 268 15631.60 91.90 50159.30 52569.10 2012-09-24 23:21:00.000 268 15631.50 92.10 50159.30 52569.10 2012-09-24 23:22:00.000 268 15631.40 92.20 50159.30 52569.00 2012-09-24 23:23:00.000 268 15631.10 92.30 50159.30 52568.90 2012-09-24 23:24:00.000 268 15630.90 92.40 50159.40 52568.90 2012-09-24 23:25:00.000 268 15630.80 92.30 50159.40 52568.90 2012-09-24 23:26:00.000 268 15630.80 92.50 50159.30 52568.90 2012-09-24 23:27:00.000 268 15630.80 92.50 50159.30 52568.80 2012-09-24 23:28:00.000 268 15630.60 92.60 50159.30 52568.80 2012-09-24 23:29:00.000 268 15630.80 92.70 50159.20 52568.90 2012-09-24 23:30:00.000 268 15631.00 92.60 50159.30 52568.90 2012-09-24 23:31:00.000 268 15630.90 92.50 50159.30 52568.90 2012-09-24 23:32:00.000 268 15631.10 92.30 50159.30 52569.00 2012-09-24 23:33:00.000 268 15630.90 92.10 50159.40 52569.00 2012-09-24 23:34:00.000 268 15630.70 92.20 50159.50 52568.90 2012-09-24 23:35:00.000 268 15630.70 92.10 50159.40 52569.00 2012-09-24 23:36:00.000 268 15630.70 91.90 50159.40 52569.00 2012-09-24 23:37:00.000 268 15630.90 91.80 50159.40 52569.10 2012-09-24 23:38:00.000 268 15631.20 91.80 50159.40 52569.10 2012-09-24 23:39:00.000 268 15631.30 91.60 50159.30 52569.10 2012-09-24 23:40:00.000 268 15631.10 92.00 50159.40 52569.10 2012-09-24 23:41:00.000 268 15630.80 92.00 50159.40 52569.00 2012-09-24 23:42:00.000 268 15630.20 91.70 50159.40 52568.90 2012-09-24 23:43:00.000 268 15630.20 91.70 50159.40 52568.80 2012-09-24 23:44:00.000 268 15630.20 91.80 50159.40 52568.80 2012-09-24 23:45:00.000 268 15630.40 91.70 50159.40 52568.90 2012-09-24 23:46:00.000 268 15630.30 91.50 50159.30 52568.80 2012-09-24 23:47:00.000 268 15630.50 91.50 50159.40 52568.90 2012-09-24 23:48:00.000 268 15630.30 91.50 50159.40 52568.90 2012-09-24 23:49:00.000 268 15630.80 92.10 50159.30 52568.90 2012-09-24 23:50:00.000 268 15630.60 92.30 50159.20 52568.90 2012-09-24 23:51:00.000 268 15630.70 92.40 50159.20 52568.90 2012-09-24 23:52:00.000 268 15630.00 93.10 50159.30 52568.70 2012-09-24 23:53:00.000 268 15630.10 93.70 50159.20 52568.70 2012-09-24 23:54:00.000 268 15630.10 93.80 50159.20 52568.70 2012-09-24 23:55:00.000 268 15629.80 93.50 50159.30 52568.60 2012-09-24 23:56:00.000 268 15629.40 93.90 50159.30 52568.50 2012-09-24 23:57:00.000 268 15629.40 94.00 50159.30 52568.50 2012-09-24 23:58:00.000 268 15629.10 94.40 50159.30 52568.40 2012-09-24 23:59:00.000 268 15628.70 94.60 50159.30 52568.30