Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-09-30 00:00:00.000 274 15630.30 94.40 50156.40 52566.00 2012-09-30 00:01:00.000 274 15631.00 94.30 50156.50 52566.30 2012-09-30 00:02:00.000 274 15631.60 93.90 50156.50 52566.50 2012-09-30 00:03:00.000 274 15631.80 93.80 50156.60 52566.60 2012-09-30 00:04:00.000 274 15631.90 94.10 50156.60 52566.60 2012-09-30 00:05:00.000 274 15632.10 94.40 50156.50 52566.60 2012-09-30 00:06:00.000 274 15632.50 94.50 50156.50 52566.70 2012-09-30 00:07:00.000 274 15632.70 94.40 50156.40 52566.70 2012-09-30 00:08:00.000 274 15632.70 94.40 50156.40 52566.60 2012-09-30 00:09:00.000 274 15632.90 94.60 50156.20 52566.60 2012-09-30 00:10:00.000 274 15632.80 95.10 50156.20 52566.50 2012-09-30 00:11:00.000 274 15632.60 95.60 50156.00 52566.30 2012-09-30 00:12:00.000 274 15632.70 95.60 50155.80 52566.20 2012-09-30 00:13:00.000 274 15632.50 95.80 50155.80 52566.10 2012-09-30 00:14:00.000 274 15632.20 96.00 50155.70 52565.90 2012-09-30 00:15:00.000 274 15632.20 96.10 50155.70 52565.90 2012-09-30 00:16:00.000 274 15632.10 96.30 50155.60 52565.80 2012-09-30 00:17:00.000 274 15631.80 97.00 50155.50 52565.60 2012-09-30 00:18:00.000 274 15631.80 97.50 50155.50 52565.50 2012-09-30 00:19:00.000 274 15631.90 97.40 50155.40 52565.40 2012-09-30 00:20:00.000 274 15632.10 97.60 50155.30 52565.50 2012-09-30 00:21:00.000 274 15632.10 97.60 50155.20 52565.40 2012-09-30 00:22:00.000 274 15632.10 97.60 50155.20 52565.40 2012-09-30 00:23:00.000 274 15631.80 97.60 50155.20 52565.30 2012-09-30 00:24:00.000 274 15631.50 97.90 50155.20 52565.10 2012-09-30 00:25:00.000 274 15631.10 98.10 50155.10 52565.00 2012-09-30 00:26:00.000 274 15630.90 98.20 50155.10 52564.90 2012-09-30 00:27:00.000 274 15630.80 98.50 50155.10 52564.80 2012-09-30 00:28:00.000 274 15630.70 98.90 50155.10 52564.80 2012-09-30 00:29:00.000 274 15630.70 99.10 50155.00 52564.80 2012-09-30 00:30:00.000 274 15630.70 99.20 50155.00 52564.70 2012-09-30 00:31:00.000 274 15630.30 99.40 50154.90 52564.60 2012-09-30 00:32:00.000 274 15630.00 99.50 50154.90 52564.50 2012-09-30 00:33:00.000 274 15629.80 99.40 50154.90 52564.50 2012-09-30 00:34:00.000 274 15629.50 99.40 50155.00 52564.40 2012-09-30 00:35:00.000 274 15629.20 99.70 50155.00 52564.40 2012-09-30 00:36:00.000 274 15629.00 99.80 50155.00 52564.40 2012-09-30 00:37:00.000 274 15628.60 99.80 50155.10 52564.30 2012-09-30 00:38:00.000 274 15628.10 100.00 50155.10 52564.20 2012-09-30 00:39:00.000 274 15628.00 100.00 50155.10 52564.20 2012-09-30 00:40:00.000 274 15628.00 99.90 50155.20 52564.20 2012-09-30 00:41:00.000 274 15627.80 99.90 50155.20 52564.20 2012-09-30 00:42:00.000 274 15627.60 100.20 50155.30 52564.20 2012-09-30 00:43:00.000 274 15627.60 100.10 50155.20 52564.20 2012-09-30 00:44:00.000 274 15627.80 100.00 50155.30 52564.40 2012-09-30 00:45:00.000 274 15628.20 100.00 50155.50 52564.60 2012-09-30 00:46:00.000 274 15628.20 99.60 50155.50 52564.60 2012-09-30 00:47:00.000 274 15628.20 99.40 50155.60 52564.70 2012-09-30 00:48:00.000 274 15628.20 99.10 50155.70 52564.80 2012-09-30 00:49:00.000 274 15628.10 99.10 50155.80 52564.80 2012-09-30 00:50:00.000 274 15628.10 99.10 50155.90 52564.90 2012-09-30 00:51:00.000 274 15627.70 99.00 50156.00 52564.80 2012-09-30 00:52:00.000 274 15627.40 98.90 50156.00 52564.80 2012-09-30 00:53:00.000 274 15627.30 98.70 50156.10 52564.80 2012-09-30 00:54:00.000 274 15627.40 98.30 50156.20 52565.00 2012-09-30 00:55:00.000 274 15627.40 97.90 50156.30 52565.10 2012-09-30 00:56:00.000 274 15627.50 98.00 50156.30 52565.10 2012-09-30 00:57:00.000 274 15627.60 97.30 50156.30 52565.30 2012-09-30 00:58:00.000 274 15627.70 96.90 50156.40 52565.40 2012-09-30 00:59:00.000 274 15628.10 96.40 50156.60 52565.60 2012-09-30 01:00:00.000 274 15628.50 96.00 50156.60 52565.80 2012-09-30 01:01:00.000 274 15628.70 96.10 50156.70 52565.90 2012-09-30 01:02:00.000 274 15629.00 96.20 50156.70 52566.00 2012-09-30 01:03:00.000 274 15628.90 95.70 50156.70 52566.00 2012-09-30 01:04:00.000 274 15628.70 95.60 50156.80 52565.90 2012-09-30 01:05:00.000 274 15629.00 95.10 50156.90 52566.10 2012-09-30 01:06:00.000 274 15629.40 94.80 50156.90 52566.20 2012-09-30 01:07:00.000 274 15629.50 95.00 50156.90 52566.30 2012-09-30 01:08:00.000 274 15630.00 95.00 50156.80 52566.40 2012-09-30 01:09:00.000 274 15630.30 95.10 50156.80 52566.40 2012-09-30 01:10:00.000 274 15630.40 95.40 50156.80 52566.50 2012-09-30 01:11:00.000 274 15630.30 95.60 50156.80 52566.40 2012-09-30 01:12:00.000 274 15630.40 95.60 50156.80 52566.40 2012-09-30 01:13:00.000 274 15630.60 95.50 50156.70 52566.40 2012-09-30 01:14:00.000 274 15630.70 95.30 50156.70 52566.40 2012-09-30 01:15:00.000 274 15630.80 95.10 50156.70 52566.50 2012-09-30 01:16:00.000 274 15630.80 95.00 50156.70 52566.40 2012-09-30 01:17:00.000 274 15631.00 94.70 50156.70 52566.50 2012-09-30 01:18:00.000 274 15631.20 94.20 50156.80 52566.60 2012-09-30 01:19:00.000 274 15631.20 94.00 50156.80 52566.70 2012-09-30 01:20:00.000 274 15631.60 93.50 50156.90 52566.70 2012-09-30 01:21:00.000 274 15631.90 93.00 50156.80 52566.80 2012-09-30 01:22:00.000 274 15632.20 92.70 50156.80 52566.90 2012-09-30 01:23:00.000 274 15632.50 91.90 50156.80 52566.90 2012-09-30 01:24:00.000 274 15632.40 91.70 50156.70 52566.90 2012-09-30 01:25:00.000 274 15632.50 91.50 50156.70 52566.90 2012-09-30 01:26:00.000 274 15632.50 91.40 50156.60 52566.90 2012-09-30 01:27:00.000 274 15632.30 91.60 50156.60 52566.70 2012-09-30 01:28:00.000 274 15632.50 91.50 50156.40 52566.70 2012-09-30 01:29:00.000 274 15632.80 91.40 50156.40 52566.70 2012-09-30 01:30:00.000 274 15632.80 91.60 50156.40 52566.70 2012-09-30 01:31:00.000 274 15632.90 91.50 50156.20 52566.60 2012-09-30 01:32:00.000 274 15632.90 91.80 50156.10 52566.60 2012-09-30 01:33:00.000 274 15633.20 92.00 50156.20 52566.60 2012-09-30 01:34:00.000 274 15633.20 92.20 50156.10 52566.60 2012-09-30 01:35:00.000 274 15633.40 92.30 50156.10 52566.60 2012-09-30 01:36:00.000 274 15633.70 92.50 50156.00 52566.70 2012-09-30 01:37:00.000 274 15633.80 92.60 50156.00 52566.70 2012-09-30 01:38:00.000 274 15633.90 92.90 50156.00 52566.70 2012-09-30 01:39:00.000 274 15634.20 93.20 50156.00 52566.70 2012-09-30 01:40:00.000 274 15634.60 93.00 50156.00 52566.90 2012-09-30 01:41:00.000 274 15634.80 93.20 50156.00 52566.90 2012-09-30 01:42:00.000 274 15635.00 92.80 50156.00 52567.00 2012-09-30 01:43:00.000 274 15635.00 92.50 50156.10 52567.00 2012-09-30 01:44:00.000 274 15635.10 92.30 50156.10 52567.10 2012-09-30 01:45:00.000 274 15634.90 92.20 50156.20 52567.10 2012-09-30 01:46:00.000 274 15634.80 92.00 50156.20 52567.10 2012-09-30 01:47:00.000 274 15634.80 91.80 50156.20 52567.00 2012-09-30 01:48:00.000 274 15634.80 91.40 50156.20 52567.10 2012-09-30 01:49:00.000 274 15634.70 91.40 50156.10 52567.10 2012-09-30 01:50:00.000 274 15634.50 91.50 50156.10 52567.00 2012-09-30 01:51:00.000 274 15634.30 91.60 50156.10 52566.90 2012-09-30 01:52:00.000 274 15634.20 91.70 50156.10 52566.90 2012-09-30 01:53:00.000 274 15634.30 91.70 50156.10 52566.90 2012-09-30 01:54:00.000 274 15634.20 91.80 50156.10 52566.90 2012-09-30 01:55:00.000 274 15634.20 91.80 50156.20 52566.90 2012-09-30 01:56:00.000 274 15634.50 91.80 50156.20 52567.00 2012-09-30 01:57:00.000 274 15634.70 91.90 50156.20 52567.10 2012-09-30 01:58:00.000 274 15634.70 92.20 50156.20 52567.10 2012-09-30 01:59:00.000 274 15635.10 92.50 50156.30 52567.20 2012-09-30 02:00:00.000 274 15635.10 92.50 50156.30 52567.30 2012-09-30 02:01:00.000 274 15635.20 92.70 50156.20 52567.30 2012-09-30 02:02:00.000 274 15635.30 93.10 50156.30 52567.30 2012-09-30 02:03:00.000 274 15635.60 93.10 50156.20 52567.40 2012-09-30 02:04:00.000 274 15635.70 93.10 50156.20 52567.40 2012-09-30 02:05:00.000 274 15635.70 93.20 50156.30 52567.50 2012-09-30 02:06:00.000 274 15635.60 93.20 50156.30 52567.50 2012-09-30 02:07:00.000 274 15635.60 93.30 50156.30 52567.40 2012-09-30 02:08:00.000 274 15635.40 93.40 50156.30 52567.40 2012-09-30 02:09:00.000 274 15635.40 93.30 50156.30 52567.40 2012-09-30 02:10:00.000 274 15635.50 93.40 50156.30 52567.50 2012-09-30 02:11:00.000 274 15635.80 93.30 50156.30 52567.50 2012-09-30 02:12:00.000 274 15636.00 93.30 50156.40 52567.70 2012-09-30 02:13:00.000 274 15636.20 92.90 50156.50 52567.80 2012-09-30 02:14:00.000 274 15636.40 92.70 50156.60 52567.90 2012-09-30 02:15:00.000 274 15636.30 92.10 50156.60 52567.90 2012-09-30 02:16:00.000 274 15636.40 91.80 50156.60 52568.10 2012-09-30 02:17:00.000 274 15636.50 91.70 50156.70 52568.10 2012-09-30 02:18:00.000 274 15636.40 91.70 50156.80 52568.10 2012-09-30 02:19:00.000 274 15636.30 91.50 50156.90 52568.20 2012-09-30 02:20:00.000 274 15636.00 91.60 50156.90 52568.10 2012-09-30 02:21:00.000 274 15635.80 91.60 50156.90 52568.10 2012-09-30 02:22:00.000 274 15635.70 91.70 50156.90 52568.10 2012-09-30 02:23:00.000 274 15635.50 91.90 50157.00 52568.10 2012-09-30 02:24:00.000 274 15635.70 92.00 50157.00 52568.10 2012-09-30 02:25:00.000 274 15636.00 91.90 50157.10 52568.30 2012-09-30 02:26:00.000 274 15636.30 91.70 50157.10 52568.40 2012-09-30 02:27:00.000 274 15636.30 91.60 50157.10 52568.40 2012-09-30 02:28:00.000 274 15636.10 91.60 50157.10 52568.40 2012-09-30 02:29:00.000 274 15636.00 91.60 50157.20 52568.40 2012-09-30 02:30:00.000 274 15636.00 91.90 50157.10 52568.40 2012-09-30 02:31:00.000 274 15636.20 92.20 50157.10 52568.50 2012-09-30 02:32:00.000 274 15636.40 92.60 50157.20 52568.50 2012-09-30 02:33:00.000 274 15636.60 92.90 50157.20 52568.60 2012-09-30 02:34:00.000 274 15636.90 93.20 50157.10 52568.70 2012-09-30 02:35:00.000 274 15637.20 93.50 50157.20 52568.80 2012-09-30 02:36:00.000 274 15637.40 93.70 50157.10 52568.80 2012-09-30 02:37:00.000 274 15637.60 93.80 50157.20 52568.90 2012-09-30 02:38:00.000 274 15637.70 93.60 50157.20 52568.90 2012-09-30 02:39:00.000 274 15638.00 93.70 50157.30 52569.10 2012-09-30 02:40:00.000 274 15638.20 93.60 50157.40 52569.20 2012-09-30 02:41:00.000 274 15638.60 93.10 50157.40 52569.30 2012-09-30 02:42:00.000 274 15638.90 92.60 50157.40 52569.50 2012-09-30 02:43:00.000 274 15639.10 92.30 50157.40 52569.60 2012-09-30 02:44:00.000 274 15639.00 91.80 50157.60 52569.60 2012-09-30 02:45:00.000 274 15638.90 91.50 50157.70 52569.70 2012-09-30 02:46:00.000 274 15638.80 91.50 50157.80 52569.80 2012-09-30 02:47:00.000 274 15638.80 91.50 50157.80 52569.80 2012-09-30 02:48:00.000 274 15638.80 91.30 50157.90 52569.90 2012-09-30 02:49:00.000 274 15638.60 91.20 50157.90 52569.80 2012-09-30 02:50:00.000 274 15638.60 91.00 50157.90 52569.90 2012-09-30 02:51:00.000 274 15638.30 90.90 50158.00 52569.80 2012-09-30 02:52:00.000 274 15638.00 90.90 50158.10 52569.70 2012-09-30 02:53:00.000 274 15637.70 90.90 50158.10 52569.70 2012-09-30 02:54:00.000 274 15637.90 90.90 50158.20 52569.80 2012-09-30 02:55:00.000 274 15638.00 90.90 50158.20 52569.90 2012-09-30 02:56:00.000 274 15638.30 90.90 50158.20 52570.10 2012-09-30 02:57:00.000 274 15638.80 90.80 50158.20 52570.30 2012-09-30 02:58:00.000 274 15639.40 90.50 50158.30 52570.50 2012-09-30 02:59:00.000 274 15639.80 89.90 50158.40 52570.70 2012-09-30 03:00:00.000 274 15639.90 89.40 50158.40 52570.80 2012-09-30 03:01:00.000 274 15639.90 88.70 50158.50 52570.80 2012-09-30 03:02:00.000 274 15639.50 88.00 50158.60 52570.80 2012-09-30 03:03:00.000 274 15638.90 87.50 50158.70 52570.70 2012-09-30 03:04:00.000 274 15638.10 87.40 50158.80 52570.50 2012-09-30 03:05:00.000 274 15637.30 87.50 50158.90 52570.40 2012-09-30 03:06:00.000 274 15636.80 88.20 50159.00 52570.40 2012-09-30 03:07:00.000 274 15636.50 89.40 50159.00 52570.20 2012-09-30 03:08:00.000 274 15636.70 90.50 50159.00 52570.30 2012-09-30 03:09:00.000 274 15637.10 91.50 50159.00 52570.50 2012-09-30 03:10:00.000 274 15638.00 92.20 50159.00 52570.80 2012-09-30 03:11:00.000 274 15639.30 92.70 50159.00 52571.10 2012-09-30 03:12:00.000 274 15640.40 92.60 50159.00 52571.50 2012-09-30 03:13:00.000 274 15641.30 92.30 50159.10 52571.80 2012-09-30 03:14:00.000 274 15641.90 91.70 50159.10 52572.10 2012-09-30 03:15:00.000 274 15642.00 91.20 50159.20 52572.10 2012-09-30 03:16:00.000 274 15641.90 90.90 50159.30 52572.20 2012-09-30 03:17:00.000 274 15641.50 90.90 50159.30 52572.00 2012-09-30 03:18:00.000 274 15641.20 91.00 50159.60 52572.20 2012-09-30 03:19:00.000 274 15640.80 91.50 50159.60 52572.10 2012-09-30 03:20:00.000 274 15640.40 92.20 50159.70 52572.10 2012-09-30 03:21:00.000 274 15640.20 92.80 50159.70 52572.00 2012-09-30 03:22:00.000 274 15640.10 93.70 50159.70 52572.00 2012-09-30 03:23:00.000 274 15640.30 94.30 50159.60 52572.10 2012-09-30 03:24:00.000 274 15640.80 94.70 50159.70 52572.30 2012-09-30 03:25:00.000 274 15641.30 94.80 50159.70 52572.40 2012-09-30 03:26:00.000 274 15641.60 94.90 50159.80 52572.60 2012-09-30 03:27:00.000 274 15642.00 94.90 50159.90 52572.80 2012-09-30 03:28:00.000 274 15642.50 94.80 50159.90 52573.00 2012-09-30 03:29:00.000 274 15642.70 94.40 50159.90 52573.10 2012-09-30 03:30:00.000 274 15643.00 93.60 50160.00 52573.30 2012-09-30 03:31:00.000 274 15643.00 92.90 50160.10 52573.40 2012-09-30 03:32:00.000 274 15642.60 92.60 50160.20 52573.30 2012-09-30 03:33:00.000 274 15642.00 92.60 50160.40 52573.20 2012-09-30 03:34:00.000 274 15641.50 92.60 50160.50 52573.20 2012-09-30 03:35:00.000 274 15641.20 92.30 50160.50 52573.20 2012-09-30 03:36:00.000 274 15641.00 92.20 50160.60 52573.20 2012-09-30 03:37:00.000 274 15640.70 92.10 50160.70 52573.20 2012-09-30 03:38:00.000 274 15640.50 92.30 50160.70 52573.20 2012-09-30 03:39:00.000 274 15640.40 92.50 50160.80 52573.20 2012-09-30 03:40:00.000 274 15640.40 92.80 50161.00 52573.40 2012-09-30 03:41:00.000 274 15640.30 92.70 50161.10 52573.50 2012-09-30 03:42:00.000 274 15640.20 92.70 50161.20 52573.50 2012-09-30 03:43:00.000 274 15640.10 92.80 50161.30 52573.60 2012-09-30 03:44:00.000 274 15640.10 93.20 50161.40 52573.70 2012-09-30 03:45:00.000 274 15640.10 93.50 50161.50 52573.80 2012-09-30 03:46:00.000 274 15639.90 94.00 50161.60 52573.80 2012-09-30 03:47:00.000 274 15639.90 94.40 50161.70 52573.90 2012-09-30 03:48:00.000 274 15640.10 94.90 50161.80 52574.00 2012-09-30 03:49:00.000 274 15640.40 95.00 50161.80 52574.20 2012-09-30 03:50:00.000 274 15640.50 95.10 50161.90 52574.30 2012-09-30 03:51:00.000 274 15640.70 95.00 50162.00 52574.50 2012-09-30 03:52:00.000 274 15640.70 95.00 50162.10 52574.60 2012-09-30 03:53:00.000 274 15640.90 95.20 50162.30 52574.80 2012-09-30 03:54:00.000 274 15640.80 95.60 50162.30 52574.80 2012-09-30 03:55:00.000 274 15640.80 95.90 50162.40 52574.90 2012-09-30 03:56:00.000 274 15640.60 96.00 50162.50 52575.00 2012-09-30 03:57:00.000 274 15640.50 95.90 50162.60 52575.00 2012-09-30 03:58:00.000 274 15640.30 96.30 50162.90 52575.10 2012-09-30 03:59:00.000 274 15640.30 96.60 50163.00 52575.30 2012-09-30 04:00:00.000 274 15640.20 97.20 50163.10 52575.30 2012-09-30 04:01:00.000 274 15640.20 97.30 50163.20 52575.40 2012-09-30 04:02:00.000 274 15640.10 97.50 50163.30 52575.40 2012-09-30 04:03:00.000 274 15640.30 97.70 50163.30 52575.60 2012-09-30 04:04:00.000 274 15640.20 98.30 50163.40 52575.70 2012-09-30 04:05:00.000 274 15640.50 98.70 50163.50 52575.90 2012-09-30 04:06:00.000 274 15640.60 99.10 50163.60 52576.00 2012-09-30 04:07:00.000 274 15641.00 99.30 50163.70 52576.10 2012-09-30 04:08:00.000 274 15641.50 99.00 50163.80 52576.30 2012-09-30 04:09:00.000 274 15642.10 98.70 50163.80 52576.60 2012-09-30 04:10:00.000 274 15642.50 98.20 50163.90 52576.90 2012-09-30 04:11:00.000 274 15642.80 97.70 50164.10 52577.20 2012-09-30 04:12:00.000 274 15642.80 97.70 50164.30 52577.30 2012-09-30 04:13:00.000 274 15642.80 97.70 50164.40 52577.40 2012-09-30 04:14:00.000 274 15642.40 97.50 50164.50 52577.30 2012-09-30 04:15:00.000 274 15642.10 97.40 50164.60 52577.40 2012-09-30 04:16:00.000 274 15641.70 97.50 50164.70 52577.30 2012-09-30 04:17:00.000 274 15641.50 97.80 50164.80 52577.40 2012-09-30 04:18:00.000 274 15640.80 98.20 50164.90 52577.30 2012-09-30 04:19:00.000 274 15640.30 98.80 50165.00 52577.10 2012-09-30 04:20:00.000 274 15639.70 99.60 50165.00 52577.00 2012-09-30 04:21:00.000 274 15639.10 100.40 50165.10 52576.90 2012-09-30 04:22:00.000 274 15638.90 101.20 50165.10 52576.80 2012-09-30 04:23:00.000 274 15638.70 101.80 50165.10 52576.80 2012-09-30 04:24:00.000 274 15639.10 102.30 50165.10 52577.00 2012-09-30 04:25:00.000 274 15639.60 102.40 50165.20 52577.10 2012-09-30 04:26:00.000 274 15640.10 102.60 50165.30 52577.40 2012-09-30 04:27:00.000 274 15640.80 102.40 50165.30 52577.60 2012-09-30 04:28:00.000 274 15641.00 102.50 50165.40 52577.80 2012-09-30 04:29:00.000 274 15641.30 102.70 50165.50 52578.00 2012-09-30 04:30:00.000 274 15641.40 103.30 50165.50 52578.00 2012-09-30 04:31:00.000 274 15641.60 104.10 50165.60 52578.10 2012-09-30 04:32:00.000 274 15641.60 104.70 50165.60 52578.20 2012-09-30 04:33:00.000 274 15642.10 105.70 50165.70 52578.40 2012-09-30 04:34:00.000 274 15642.40 106.30 50165.70 52578.50 2012-09-30 04:35:00.000 274 15642.80 106.60 50165.70 52578.70 2012-09-30 04:36:00.000 274 15643.30 106.60 50165.80 52578.90 2012-09-30 04:37:00.000 274 15643.60 106.80 50165.90 52579.10 2012-09-30 04:38:00.000 274 15643.90 106.60 50166.00 52579.30 2012-09-30 04:39:00.000 274 15644.40 106.40 50166.10 52579.50 2012-09-30 04:40:00.000 274 15644.60 106.30 50166.20 52579.70 2012-09-30 04:41:00.000 274 15644.50 106.30 50166.40 52579.80 2012-09-30 04:42:00.000 274 15644.50 106.00 50166.50 52579.90 2012-09-30 04:43:00.000 274 15644.70 106.10 50166.50 52580.00 2012-09-30 04:44:00.000 274 15644.90 105.80 50166.60 52580.10 2012-09-30 04:45:00.000 274 15644.90 105.10 50166.70 52580.20 2012-09-30 04:46:00.000 274 15644.60 104.80 50166.80 52580.10 2012-09-30 04:47:00.000 274 15644.20 104.60 50166.80 52580.10 2012-09-30 04:48:00.000 274 15643.40 104.60 50166.90 52579.90 2012-09-30 04:49:00.000 274 15642.70 105.30 50166.90 52579.70 2012-09-30 04:50:00.000 274 15642.00 106.00 50166.90 52579.50 2012-09-30 04:51:00.000 274 15641.50 106.80 50166.90 52579.30 2012-09-30 04:52:00.000 274 15641.10 107.70 50166.80 52579.20 2012-09-30 04:53:00.000 274 15640.50 108.00 50166.80 52579.00 2012-09-30 04:54:00.000 274 15640.50 108.80 50166.80 52579.00 2012-09-30 04:55:00.000 274 15639.90 109.40 50166.70 52578.70 2012-09-30 04:56:00.000 274 15640.30 109.70 50166.60 52578.90 2012-09-30 04:57:00.000 274 15640.40 109.40 50166.60 52578.80 2012-09-30 04:58:00.000 274 15640.90 109.40 50166.70 52579.10 2012-09-30 04:59:00.000 274 15640.90 109.60 50166.70 52579.10 2012-09-30 05:00:00.000 274 15641.40 109.20 50166.80 52579.30 2012-09-30 05:01:00.000 274 15641.00 109.00 50166.90 52579.30 2012-09-30 05:02:00.000 274 15640.70 109.70 50167.00 52579.20 2012-09-30 05:03:00.000 274 15640.90 110.70 50166.90 52579.20 2012-09-30 05:04:00.000 274 15641.40 111.20 50166.80 52579.40 2012-09-30 05:05:00.000 274 15641.80 111.60 50166.80 52579.50 2012-09-30 05:06:00.000 274 15642.20 111.20 50166.80 52579.50 2012-09-30 05:07:00.000 274 15642.10 111.30 50166.80 52579.50 2012-09-30 05:08:00.000 274 15642.40 110.60 50166.90 52579.60 2012-09-30 05:09:00.000 274 15642.80 110.60 50166.90 52579.80 2012-09-30 05:10:00.000 274 15643.20 110.40 50166.90 52579.90 2012-09-30 05:11:00.000 274 15643.20 110.10 50166.90 52580.00 2012-09-30 05:12:00.000 274 15643.20 110.40 50167.00 52580.00 2012-09-30 05:13:00.000 274 15643.30 111.10 50166.90 52580.00 2012-09-30 05:14:00.000 274 15643.20 111.40 50166.90 52579.90 2012-09-30 05:15:00.000 274 15643.00 111.20 50166.80 52579.80 2012-09-30 05:16:00.000 274 15642.20 111.20 50166.80 52579.50 2012-09-30 05:17:00.000 274 15641.80 111.30 50166.80 52579.30 2012-09-30 05:18:00.000 274 15641.80 110.90 50166.80 52579.50 2012-09-30 05:19:00.000 274 15640.90 111.10 50166.90 52579.20 2012-09-30 05:20:00.000 274 15640.90 110.70 50166.90 52579.30 2012-09-30 05:21:00.000 274 15640.50 110.80 50167.00 52579.20 2012-09-30 05:22:00.000 274 15640.30 111.80 50166.90 52579.10 2012-09-30 05:23:00.000 274 15640.30 111.80 50166.80 52578.90 2012-09-30 05:24:00.000 274 15639.90 111.90 50166.70 52578.80 2012-09-30 05:25:00.000 274 15639.80 111.90 50166.60 52578.70 2012-09-30 05:26:00.000 274 15639.70 111.70 50166.60 52578.60 2012-09-30 05:27:00.000 274 15639.20 111.70 50166.60 52578.50 2012-09-30 05:28:00.000 274 15639.10 111.60 50166.60 52578.40 2012-09-30 05:29:00.000 274 15638.80 111.50 50166.60 52578.30 2012-09-30 05:30:00.000 274 15638.20 111.60 50166.60 52578.10 2012-09-30 05:31:00.000 274 15637.80 111.90 50166.60 52577.90 2012-09-30 05:32:00.000 274 15637.30 112.40 50166.50 52577.70 2012-09-30 05:33:00.000 274 15637.00 112.70 50166.40 52577.60 2012-09-30 05:34:00.000 274 15637.10 113.20 50166.40 52577.60 2012-09-30 05:35:00.000 274 15636.70 113.10 50166.40 52577.40 2012-09-30 05:36:00.000 274 15637.10 112.90 50166.30 52577.40 2012-09-30 05:37:00.000 274 15636.70 112.70 50166.30 52577.40 2012-09-30 05:38:00.000 274 15636.50 112.50 50166.30 52577.30 2012-09-30 05:39:00.000 274 15636.30 112.40 50166.30 52577.30 2012-09-30 05:40:00.000 274 15635.80 112.30 50166.30 52577.10 2012-09-30 05:41:00.000 274 15635.40 112.50 50166.40 52577.00 2012-09-30 05:42:00.000 274 15635.00 112.90 50166.30 52576.90 2012-09-30 05:43:00.000 274 15634.80 112.90 50166.30 52576.80 2012-09-30 05:44:00.000 274 15634.20 112.80 50166.30 52576.60 2012-09-30 05:45:00.000 274 15633.70 113.10 50166.30 52576.50 2012-09-30 05:46:00.000 274 15633.60 113.40 50166.30 52576.40 2012-09-30 05:47:00.000 274 15633.30 113.60 50166.30 52576.30 2012-09-30 05:48:00.000 274 15633.00 113.50 50166.30 52576.20 2012-09-30 05:49:00.000 274 15632.80 113.80 50166.30 52576.20 2012-09-30 05:50:00.000 274 15632.40 113.90 50166.30 52576.10 2012-09-30 05:51:00.000 274 15632.40 114.30 50166.20 52576.00 2012-09-30 05:52:00.000 274 15632.10 114.40 50166.30 52576.00 2012-09-30 05:53:00.000 274 15631.70 114.80 50166.30 52575.80 2012-09-30 05:54:00.000 274 15631.30 115.20 50166.30 52575.70 2012-09-30 05:55:00.000 274 15631.20 115.40 50166.30 52575.70 2012-09-30 05:56:00.000 274 15631.30 115.60 50166.30 52575.60 2012-09-30 05:57:00.000 274 15631.20 115.70 50166.20 52575.60 2012-09-30 05:58:00.000 274 15631.00 115.50 50166.20 52575.60 2012-09-30 05:59:00.000 274 15630.50 115.50 50166.20 52575.50 2012-09-30 06:00:00.000 274 15630.40 115.90 50166.20 52575.50 2012-09-30 06:01:00.000 274 15630.40 116.30 50166.20 52575.40 2012-09-30 06:02:00.000 274 15630.10 116.10 50166.20 52575.30 2012-09-30 06:03:00.000 274 15630.00 115.90 50166.20 52575.30 2012-09-30 06:04:00.000 274 15629.90 115.80 50166.20 52575.20 2012-09-30 06:05:00.000 274 15629.70 115.40 50166.20 52575.20 2012-09-30 06:06:00.000 274 15629.40 115.20 50166.20 52575.10 2012-09-30 06:07:00.000 274 15629.20 115.40 50166.20 52575.10 2012-09-30 06:08:00.000 274 15628.90 115.90 50166.10 52574.90 2012-09-30 06:09:00.000 274 15628.70 116.40 50166.10 52574.90 2012-09-30 06:10:00.000 274 15628.50 116.80 50166.10 52574.70 2012-09-30 06:11:00.000 274 15628.30 117.00 50166.00 52574.70 2012-09-30 06:12:00.000 274 15627.90 117.10 50166.00 52574.50 2012-09-30 06:13:00.000 274 15627.50 117.40 50166.00 52574.30 2012-09-30 06:14:00.000 274 15627.30 117.60 50165.90 52574.20 2012-09-30 06:15:00.000 274 15626.90 117.10 50165.90 52574.10 2012-09-30 06:16:00.000 274 15626.40 116.50 50166.00 52574.00 2012-09-30 06:17:00.000 274 15625.70 116.20 50166.20 52573.90 2012-09-30 06:18:00.000 274 15625.50 116.20 50166.20 52573.90 2012-09-30 06:19:00.000 274 15625.00 116.90 50166.20 52573.70 2012-09-30 06:20:00.000 274 15624.90 117.90 50166.10 52573.60 2012-09-30 06:21:00.000 274 15624.50 118.70 50166.00 52573.40 2012-09-30 06:22:00.000 274 15624.20 119.20 50165.90 52573.10 2012-09-30 06:23:00.000 274 15623.90 119.10 50165.70 52572.90 2012-09-30 06:24:00.000 274 15623.50 118.90 50165.70 52572.80 2012-09-30 06:25:00.000 274 15623.50 118.70 50165.70 52572.80 2012-09-30 06:26:00.000 274 15623.40 118.30 50165.70 52572.70 2012-09-30 06:27:00.000 274 15623.30 118.00 50165.70 52572.80 2012-09-30 06:28:00.000 274 15623.00 118.00 50165.80 52572.70 2012-09-30 06:29:00.000 274 15622.90 117.80 50165.70 52572.70 2012-09-30 06:30:00.000 274 15622.60 117.50 50165.80 52572.50 2012-09-30 06:31:00.000 274 15622.30 117.70 50165.70 52572.50 2012-09-30 06:32:00.000 274 15621.90 117.70 50165.60 52572.30 2012-09-30 06:33:00.000 274 15622.00 117.60 50165.60 52572.30 2012-09-30 06:34:00.000 274 15621.80 117.70 50165.50 52572.20 2012-09-30 06:35:00.000 274 15621.60 117.70 50165.40 52572.00 2012-09-30 06:36:00.000 274 15621.20 117.70 50165.40 52571.80 2012-09-30 06:37:00.000 274 15620.80 117.80 50165.30 52571.60 2012-09-30 06:38:00.000 274 15620.60 118.10 50165.20 52571.40 2012-09-30 06:39:00.000 274 15620.00 118.20 50165.10 52571.20 2012-09-30 06:40:00.000 274 15619.40 118.30 50165.00 52571.00 2012-09-30 06:41:00.000 274 15619.00 118.90 50164.90 52570.80 2012-09-30 06:42:00.000 274 15618.70 119.20 50164.70 52570.50 2012-09-30 06:43:00.000 274 15618.40 119.50 50164.60 52570.30 2012-09-30 06:44:00.000 274 15618.40 119.80 50164.50 52570.20 2012-09-30 06:45:00.000 274 15618.10 119.60 50164.40 52570.00 2012-09-30 06:46:00.000 274 15617.80 119.70 50164.40 52569.80 2012-09-30 06:47:00.000 274 15617.60 119.70 50164.20 52569.70 2012-09-30 06:48:00.000 274 15617.30 119.60 50164.20 52569.60 2012-09-30 06:49:00.000 274 15616.70 119.40 50164.20 52569.30 2012-09-30 06:50:00.000 274 15616.30 119.40 50164.10 52569.10 2012-09-30 06:51:00.000 274 15616.10 119.30 50164.10 52569.00 2012-09-30 06:52:00.000 274 15615.80 119.20 50164.00 52568.90 2012-09-30 06:53:00.000 274 15615.50 119.20 50163.90 52568.70 2012-09-30 06:54:00.000 274 15615.40 119.20 50163.80 52568.50 2012-09-30 06:55:00.000 274 15615.00 119.30 50163.60 52568.30 2012-09-30 06:56:00.000 274 15615.30 119.50 50163.40 52568.30 2012-09-30 06:57:00.000 274 15615.20 119.80 50163.20 52568.10 2012-09-30 06:58:00.000 274 15615.30 119.90 50163.20 52568.00 2012-09-30 06:59:00.000 274 15615.00 120.00 50162.90 52567.70 2012-09-30 07:00:00.000 274 15615.20 119.80 50162.70 52567.60 2012-09-30 07:01:00.000 274 15614.50 119.30 50162.70 52567.20 2012-09-30 07:02:00.000 274 15614.00 119.20 50162.50 52567.00 2012-09-30 07:03:00.000 274 15613.20 119.20 50162.50 52566.70 2012-09-30 07:04:00.000 274 15612.70 119.50 50162.50 52566.50 2012-09-30 07:05:00.000 274 15612.50 119.90 50162.40 52566.30 2012-09-30 07:06:00.000 274 15612.40 119.90 50162.20 52566.10 2012-09-30 07:07:00.000 274 15612.60 119.50 50162.10 52566.10 2012-09-30 07:08:00.000 274 15611.80 119.50 50162.00 52565.70 2012-09-30 07:09:00.000 274 15612.30 119.50 50161.80 52565.90 2012-09-30 07:10:00.000 274 15612.60 118.80 50161.70 52565.90 2012-09-30 07:11:00.000 274 15611.90 118.70 50161.70 52565.60 2012-09-30 07:12:00.000 274 15611.70 119.00 50161.60 52565.50 2012-09-30 07:13:00.000 274 15611.50 119.40 50161.60 52565.40 2012-09-30 07:14:00.000 274 15611.30 119.50 50161.40 52565.10 2012-09-30 07:15:00.000 274 15610.50 119.80 50161.30 52564.80 2012-09-30 07:16:00.000 274 15610.40 120.30 50161.20 52564.60 2012-09-30 07:17:00.000 274 15610.00 120.60 50161.00 52564.40 2012-09-30 07:18:00.000 274 15609.70 120.90 50160.80 52564.10 2012-09-30 07:19:00.000 274 15609.70 120.80 50160.70 52564.00 2012-09-30 07:20:00.000 274 15609.30 120.60 50160.70 52563.80 2012-09-30 07:21:00.000 274 15609.60 120.40 50160.50 52563.80 2012-09-30 07:22:00.000 274 15609.50 120.10 50160.40 52563.70 2012-09-30 07:23:00.000 274 15609.60 119.70 50160.40 52563.70 2012-09-30 07:24:00.000 274 15609.30 119.50 50160.40 52563.60 2012-09-30 07:25:00.000 274 15608.70 119.30 50160.30 52563.40 2012-09-30 07:26:00.000 274 15608.20 119.20 50160.30 52563.20 2012-09-30 07:27:00.000 274 15607.90 119.20 50160.20 52563.00 2012-09-30 07:28:00.000 274 15607.70 119.30 50160.10 52562.80 2012-09-30 07:29:00.000 274 15607.60 119.10 50160.10 52562.80 2012-09-30 07:30:00.000 274 15607.60 119.20 50160.00 52562.70 2012-09-30 07:31:00.000 274 15607.80 118.90 50159.90 52562.60 2012-09-30 07:32:00.000 274 15607.90 118.50 50159.90 52562.60 2012-09-30 07:33:00.000 274 15607.40 118.10 50159.80 52562.40 2012-09-30 07:34:00.000 274 15606.90 117.90 50159.80 52562.20 2012-09-30 07:35:00.000 274 15606.70 117.60 50159.80 52562.10 2012-09-30 07:36:00.000 274 15606.00 117.20 50159.70 52561.90 2012-09-30 07:37:00.000 274 15605.60 117.10 50159.60 52561.70 2012-09-30 07:38:00.000 274 15605.30 116.90 50159.50 52561.40 2012-09-30 07:39:00.000 274 15604.90 116.60 50159.50 52561.30 2012-09-30 07:40:00.000 274 15603.50 116.10 50159.50 52560.90 2012-09-30 07:41:00.000 274 15603.50 116.40 50159.40 52560.90 2012-09-30 07:42:00.000 274 15602.20 116.10 50159.30 52560.30 2012-09-30 07:43:00.000 274 15602.70 116.50 50159.20 52560.40 2012-09-30 07:44:00.000 274 15602.20 116.20 50159.10 52560.00 2012-09-30 07:45:00.000 274 15602.10 116.10 50159.00 52560.10 2012-09-30 07:46:00.000 274 15601.50 116.40 50158.90 52559.70 2012-09-30 07:47:00.000 274 15600.00 116.80 50158.70 52559.00 2012-09-30 07:48:00.000 274 15600.30 116.00 50158.60 52559.10 2012-09-30 07:49:00.000 274 15600.50 114.80 50158.60 52559.20 2012-09-30 07:50:00.000 274 15601.80 113.50 50158.70 52559.60 2012-09-30 07:51:00.000 274 15599.80 113.40 50158.90 52559.10 2012-09-30 07:52:00.000 274 15598.20 113.90 50158.90 52558.70 2012-09-30 07:53:00.000 274 15599.50 114.60 50158.80 52559.10 2012-09-30 07:54:00.000 274 15600.90 115.80 50158.60 52559.40 2012-09-30 07:55:00.000 274 15600.90 116.40 50158.30 52558.90 2012-09-30 07:56:00.000 274 15599.80 116.90 50158.10 52558.40 2012-09-30 07:57:00.000 274 15598.70 116.90 50157.90 52557.90 2012-09-30 07:58:00.000 274 15597.90 115.60 50157.70 52557.50 2012-09-30 07:59:00.000 274 15596.90 115.20 50157.70 52557.20 2012-09-30 08:00:00.000 274 15597.30 114.40 50157.70 52557.40 2012-09-30 08:01:00.000 274 15597.80 113.80 50157.70 52557.50 2012-09-30 08:02:00.000 274 15597.40 113.40 50157.70 52557.40 2012-09-30 08:03:00.000 274 15596.20 112.50 50157.80 52557.00 2012-09-30 08:04:00.000 274 15595.40 111.40 50157.80 52556.90 2012-09-30 08:05:00.000 274 15596.20 111.10 50157.80 52557.20 2012-09-30 08:06:00.000 274 15596.80 111.60 50157.90 52557.40 2012-09-30 08:07:00.000 274 15595.90 111.10 50157.90 52557.20 2012-09-30 08:08:00.000 274 15596.40 110.40 50157.90 52557.30 2012-09-30 08:09:00.000 274 15596.40 110.10 50158.00 52557.40 2012-09-30 08:10:00.000 274 15597.80 109.90 50158.00 52557.80 2012-09-30 08:11:00.000 274 15598.30 109.10 50158.00 52558.10 2012-09-30 08:12:00.000 274 15596.20 109.10 50158.10 52557.30 2012-09-30 08:13:00.000 274 15598.60 109.00 50158.00 52558.30 2012-09-30 08:14:00.000 274 15598.10 107.40 50158.10 52557.90 2012-09-30 08:15:00.000 274 15599.80 105.10 50158.20 52558.70 2012-09-30 08:16:00.000 274 15600.90 103.20 50158.30 52559.00 2012-09-30 08:17:00.000 274 15600.40 103.00 50158.50 52559.00 2012-09-30 08:18:00.000 274 15598.10 103.40 50158.60 52558.40 2012-09-30 08:19:00.000 274 15593.20 104.30 50158.60 52556.80 2012-09-30 08:20:00.000 274 15591.60 105.80 50158.50 52556.60 2012-09-30 08:21:00.000 274 15591.30 107.00 50158.40 52556.20 2012-09-30 08:22:00.000 274 15592.50 107.60 50158.20 52556.50 2012-09-30 08:23:00.000 274 15594.80 106.00 50158.10 52557.00 2012-09-30 08:24:00.000 274 15596.30 103.60 50158.10 52557.50 2012-09-30 08:25:00.000 274 15598.30 102.20 50158.20 52558.30 2012-09-30 08:26:00.000 274 15592.70 101.80 50158.40 52556.20 2012-09-30 08:27:00.000 274 15592.10 101.00 50158.50 52556.60 2012-09-30 08:28:00.000 274 15590.40 102.00 50158.60 52556.20 2012-09-30 08:29:00.000 274 15591.00 102.30 50158.60 52556.30 2012-09-30 08:30:00.000 274 15589.30 102.20 50158.50 52555.80 2012-09-30 08:31:00.000 274 15588.00 102.80 50158.40 52555.30 2012-09-30 08:32:00.000 274 15586.20 104.20 50158.30 52554.50 2012-09-30 08:33:00.000 274 15586.50 104.20 50158.20 52554.70 2012-09-30 08:34:00.000 274 15587.50 104.30 50158.10 52554.80 2012-09-30 08:35:00.000 274 15588.50 104.00 50158.00 52555.00 2012-09-30 08:36:00.000 274 15588.00 103.70 50157.80 52554.80 2012-09-30 08:37:00.000 274 15587.00 103.80 50157.80 52554.40 2012-09-30 08:38:00.000 274 15586.90 103.40 50157.80 52554.40 2012-09-30 08:39:00.000 274 15586.80 103.40 50157.80 52554.30 2012-09-30 08:40:00.000 274 15587.00 103.20 50157.70 52554.30 2012-09-30 08:41:00.000 274 15587.00 103.20 50157.80 52554.30 2012-09-30 08:42:00.000 274 15586.80 103.00 50157.60 52554.20 2012-09-30 08:43:00.000 274 15586.40 103.30 50157.70 52554.00 2012-09-30 08:44:00.000 274 15586.50 103.00 50157.60 52554.00 2012-09-30 08:45:00.000 274 15586.20 102.80 50157.70 52553.90 2012-09-30 08:46:00.000 274 15586.40 102.60 50157.60 52554.00 2012-09-30 08:47:00.000 274 15585.90 102.60 50157.60 52553.80 2012-09-30 08:48:00.000 274 15586.20 102.30 50157.50 52553.90 2012-09-30 08:49:00.000 274 15585.30 102.60 50157.60 52553.50 2012-09-30 08:50:00.000 274 15586.10 101.80 50157.40 52553.80 2012-09-30 08:51:00.000 274 15585.80 101.80 50157.50 52553.70 2012-09-30 08:52:00.000 274 15586.10 101.40 50157.40 52553.60 2012-09-30 08:53:00.000 274 15586.90 100.60 50157.40 52553.90 2012-09-30 08:54:00.000 274 15587.20 100.00 50157.30 52553.90 2012-09-30 08:55:00.000 274 15586.90 99.70 50157.40 52553.90 2012-09-30 08:56:00.000 274 15587.60 99.10 50157.30 52554.10 2012-09-30 08:57:00.000 274 15586.70 99.10 50157.40 52553.70 2012-09-30 08:58:00.000 274 15587.30 98.60 50157.30 52554.00 2012-09-30 08:59:00.000 274 15587.50 98.70 50157.30 52554.00 2012-09-30 09:00:00.000 274 15588.90 97.60 50157.20 52554.40 2012-09-30 09:01:00.000 274 15588.80 97.20 50157.20 52554.40 2012-09-30 09:02:00.000 274 15589.30 96.60 50157.30 52554.40 2012-09-30 09:03:00.000 274 15588.80 96.70 50157.20 52554.30 2012-09-30 09:04:00.000 274 15589.50 96.30 50157.20 52554.50 2012-09-30 09:05:00.000 274 15588.90 96.20 50157.00 52554.20 2012-09-30 09:06:00.000 274 15589.00 96.30 50156.90 52554.00 2012-09-30 09:07:00.000 274 15590.40 95.50 50156.80 52554.30 2012-09-30 09:08:00.000 274 15592.80 93.90 50156.80 52555.30 2012-09-30 09:09:00.000 274 15587.20 93.60 50156.90 52553.30 2012-09-30 09:10:00.000 274 15588.80 92.70 50156.80 52553.70 2012-09-30 09:11:00.000 274 15591.00 92.00 50156.80 52554.80 2012-09-30 09:12:00.000 274 15589.60 92.60 50156.80 52553.80 2012-09-30 09:13:00.000 274 15589.40 92.30 50156.70 52553.90 2012-09-30 09:14:00.000 274 15589.10 92.30 50156.60 52553.80 2012-09-30 09:15:00.000 274 15592.80 90.00 50156.50 52555.10 2012-09-30 09:16:00.000 274 15594.30 88.30 50156.60 52555.30 2012-09-30 09:17:00.000 274 15593.20 87.80 50156.80 52555.10 2012-09-30 09:18:00.000 274 15591.00 87.70 50156.80 52554.50 2012-09-30 09:19:00.000 274 15591.50 87.20 50156.80 52554.70 2012-09-30 09:20:00.000 274 15591.70 87.20 50156.70 52554.70 2012-09-30 09:21:00.000 274 15594.20 86.00 50156.70 52555.60 2012-09-30 09:22:00.000 274 15591.80 85.70 50156.70 52554.60 2012-09-30 09:23:00.000 274 15591.20 86.90 50156.60 52554.40 2012-09-30 09:24:00.000 274 15589.00 87.90 50156.40 52553.60 2012-09-30 09:25:00.000 274 15589.80 88.40 50156.20 52553.50 2012-09-30 09:26:00.000 274 15587.90 88.90 50155.90 52552.80 2012-09-30 09:27:00.000 274 15588.00 88.00 50155.70 52552.70 2012-09-30 09:28:00.000 274 15589.00 87.40 50155.70 52552.90 2012-09-30 09:29:00.000 274 15588.20 87.30 50155.70 52552.60 2012-09-30 09:30:00.000 274 15590.70 86.50 50155.60 52553.40 2012-09-30 09:31:00.000 274 15589.70 86.80 50155.50 52552.80 2012-09-30 09:32:00.000 274 15588.90 86.80 50155.60 52552.70 2012-09-30 09:33:00.000 274 15588.60 86.20 50155.60 52552.60 2012-09-30 09:34:00.000 274 15590.00 84.40 50155.60 52553.20 2012-09-30 09:35:00.000 274 15591.00 82.70 50155.70 52553.50 2012-09-30 09:36:00.000 274 15591.30 81.30 50155.90 52553.90 2012-09-30 09:37:00.000 274 15591.80 80.80 50156.20 52554.20 2012-09-30 09:38:00.000 274 15591.50 81.40 50156.20 52554.20 2012-09-30 09:39:00.000 274 15587.60 83.90 50156.20 52552.90 2012-09-30 09:40:00.000 274 15584.80 85.20 50156.00 52551.90 2012-09-30 09:41:00.000 274 15583.10 85.50 50155.70 52551.20 2012-09-30 09:42:00.000 274 15583.10 85.50 50155.50 52551.10 2012-09-30 09:43:00.000 274 15581.50 86.20 50155.40 52550.20 2012-09-30 09:44:00.000 274 15583.70 84.80 50155.20 52551.00 2012-09-30 09:45:00.000 274 15587.50 81.40 50155.40 52552.30 2012-09-30 09:46:00.000 274 15590.60 79.10 50155.80 52553.60 2012-09-30 09:47:00.000 274 15592.20 77.20 50156.10 52554.30 2012-09-30 09:48:00.000 274 15590.90 77.60 50156.60 52554.40 2012-09-30 09:49:00.000 274 15587.90 79.00 50156.80 52553.50 2012-09-30 09:50:00.000 274 15588.70 79.40 50156.70 52553.60 2012-09-30 09:51:00.000 274 15591.10 78.40 50156.70 52554.60 2012-09-30 09:52:00.000 274 15591.70 77.40 50156.70 52554.60 2012-09-30 09:53:00.000 274 15590.70 77.50 50156.70 52554.30 2012-09-30 09:54:00.000 274 15589.30 77.90 50156.80 52553.90 2012-09-30 09:55:00.000 274 15589.50 77.90 50156.80 52554.00 2012-09-30 09:56:00.000 274 15589.60 78.60 50156.60 52554.00 2012-09-30 09:57:00.000 274 15587.70 80.20 50156.50 52553.00 2012-09-30 09:58:00.000 274 15588.40 80.60 50156.30 52553.20 2012-09-30 09:59:00.000 274 15588.70 81.20 50156.10 52553.10 2012-09-30 10:00:00.000 274 15588.10 81.50 50155.90 52552.60 2012-09-30 10:01:00.000 274 15588.20 81.50 50155.80 52552.70 2012-09-30 10:02:00.000 274 15589.00 78.90 50155.80 52553.10 2012-09-30 10:03:00.000 274 15591.70 75.90 50156.00 52553.80 2012-09-30 10:04:00.000 274 15596.40 73.00 50156.30 52555.90 2012-09-30 10:05:00.000 274 15595.40 73.00 50156.80 52556.00 2012-09-30 10:06:00.000 274 15594.10 74.10 50157.10 52555.60 2012-09-30 10:07:00.000 274 15593.40 74.50 50157.20 52555.70 2012-09-30 10:08:00.000 274 15593.50 74.40 50157.10 52555.60 2012-09-30 10:09:00.000 274 15593.00 75.00 50157.00 52555.30 2012-09-30 10:10:00.000 274 15591.20 76.10 50156.80 52554.70 2012-09-30 10:11:00.000 274 15590.60 76.00 50156.60 52554.40 2012-09-30 10:12:00.000 274 15591.00 74.60 50156.60 52554.40 2012-09-30 10:13:00.000 274 15592.50 72.30 50156.70 52555.00 2012-09-30 10:14:00.000 274 15593.60 70.60 50156.90 52555.50 2012-09-30 10:15:00.000 274 15593.30 70.50 50157.20 52555.60 2012-09-30 10:16:00.000 274 15591.80 71.60 50157.30 52555.20 2012-09-30 10:17:00.000 274 15591.00 72.70 50157.20 52554.90 2012-09-30 10:18:00.000 274 15590.30 73.30 50157.10 52554.60 2012-09-30 10:19:00.000 274 15590.00 73.80 50156.90 52554.30 2012-09-30 10:20:00.000 274 15589.90 74.10 50156.70 52554.10 2012-09-30 10:21:00.000 274 15589.90 74.00 50156.50 52554.00 2012-09-30 10:22:00.000 274 15590.90 73.30 50156.50 52554.30 2012-09-30 10:23:00.000 274 15591.80 72.60 50156.50 52554.50 2012-09-30 10:24:00.000 274 15591.80 72.40 50156.50 52554.50 2012-09-30 10:25:00.000 274 15592.00 72.20 50156.60 52554.50 2012-09-30 10:26:00.000 274 15591.70 72.80 50156.60 52554.50 2012-09-30 10:27:00.000 274 15590.20 73.40 50156.50 52553.90 2012-09-30 10:28:00.000 274 15590.40 73.40 50156.40 52553.90 2012-09-30 10:29:00.000 274 15590.50 73.10 50156.30 52553.80 2012-09-30 10:30:00.000 274 15590.30 73.10 50156.30 52553.70 2012-09-30 10:31:00.000 274 15590.50 72.90 50156.30 52553.90 2012-09-30 10:32:00.000 274 15591.00 72.60 50156.40 52554.00 2012-09-30 10:33:00.000 274 15591.80 72.20 50156.30 52554.30 2012-09-30 10:34:00.000 274 15592.00 72.20 50156.40 52554.30 2012-09-30 10:35:00.000 274 15591.30 72.30 50156.40 52554.10 2012-09-30 10:36:00.000 274 15591.60 72.30 50156.30 52554.10 2012-09-30 10:37:00.000 274 15592.70 71.60 50156.30 52554.60 2012-09-30 10:38:00.000 274 15593.40 71.10 50156.30 52554.70 2012-09-30 10:39:00.000 274 15594.00 70.60 50156.40 52554.90 2012-09-30 10:40:00.000 274 15594.40 70.10 50156.40 52555.10 2012-09-30 10:41:00.000 274 15595.00 69.70 50156.50 52555.40 2012-09-30 10:42:00.000 274 15594.60 70.00 50156.50 52555.20 2012-09-30 10:43:00.000 274 15594.50 70.10 50156.60 52555.30 2012-09-30 10:44:00.000 274 15594.60 70.10 50156.50 52555.20 2012-09-30 10:45:00.000 274 15594.80 70.00 50156.50 52555.30 2012-09-30 10:46:00.000 274 15594.80 69.70 50156.40 52555.20 2012-09-30 10:47:00.000 274 15595.00 69.40 50156.40 52555.30 2012-09-30 10:48:00.000 274 15594.40 70.00 50156.30 52554.90 2012-09-30 10:49:00.000 274 15595.00 69.10 50156.30 52555.30 2012-09-30 10:50:00.000 274 15597.10 68.00 50156.30 52555.90 2012-09-30 10:51:00.000 274 15597.30 67.50 50156.30 52555.90 2012-09-30 10:52:00.000 274 15597.70 66.90 50156.50 52556.20 2012-09-30 10:53:00.000 274 15598.80 66.20 50156.50 52556.60 2012-09-30 10:54:00.000 274 15599.20 66.00 50156.60 52556.80 2012-09-30 10:55:00.000 274 15599.00 66.10 50156.70 52556.70 2012-09-30 10:56:00.000 274 15599.90 65.30 50156.60 52557.10 2012-09-30 10:57:00.000 274 15600.60 65.00 50156.70 52557.20 2012-09-30 10:58:00.000 274 15599.40 65.70 50156.70 52556.90 2012-09-30 10:59:00.000 274 15598.60 65.80 50156.60 52556.60 2012-09-30 11:00:00.000 274 15600.00 64.70 50156.60 52557.00 2012-09-30 11:01:00.000 274 15600.80 64.00 50156.60 52557.20 2012-09-30 11:02:00.000 274 15601.70 63.20 50156.60 52557.60 2012-09-30 11:03:00.000 274 15601.50 63.20 50156.70 52557.50 2012-09-30 11:04:00.000 274 15601.60 63.20 50156.60 52557.50 2012-09-30 11:05:00.000 274 15601.80 62.60 50156.60 52557.60 2012-09-30 11:06:00.000 274 15601.60 62.70 50156.60 52557.40 2012-09-30 11:07:00.000 274 15601.30 62.70 50156.50 52557.40 2012-09-30 11:08:00.000 274 15601.70 62.30 50156.50 52557.40 2012-09-30 11:09:00.000 274 15602.70 61.90 50156.60 52557.70 2012-09-30 11:10:00.000 274 15602.40 61.70 50156.50 52557.60 2012-09-30 11:11:00.000 274 15603.10 61.20 50156.60 52557.90 2012-09-30 11:12:00.000 274 15603.20 61.30 50156.50 52557.80 2012-09-30 11:13:00.000 274 15604.00 60.70 50156.50 52558.10 2012-09-30 11:14:00.000 274 15605.40 59.60 50156.50 52558.60 2012-09-30 11:15:00.000 274 15605.70 59.60 50156.70 52558.60 2012-09-30 11:16:00.000 274 15604.70 59.90 50156.70 52558.40 2012-09-30 11:17:00.000 274 15603.30 60.30 50156.80 52558.00 2012-09-30 11:18:00.000 274 15603.20 60.40 50156.70 52558.00 2012-09-30 11:19:00.000 274 15602.80 60.60 50156.70 52557.90 2012-09-30 11:20:00.000 274 15602.90 60.40 50156.60 52557.90 2012-09-30 11:21:00.000 274 15602.60 60.50 50156.60 52557.70 2012-09-30 11:22:00.000 274 15602.80 60.20 50156.50 52557.70 2012-09-30 11:23:00.000 274 15603.20 60.20 50156.50 52557.80 2012-09-30 11:24:00.000 274 15603.50 59.90 50156.40 52557.80 2012-09-30 11:25:00.000 274 15604.30 59.50 50156.40 52558.10 2012-09-30 11:26:00.000 274 15605.60 59.00 50156.40 52558.50 2012-09-30 11:27:00.000 274 15605.90 58.30 50156.40 52558.60 2012-09-30 11:28:00.000 274 15607.60 58.00 50156.50 52559.20 2012-09-30 11:29:00.000 274 15604.60 59.00 50156.50 52558.30 2012-09-30 11:30:00.000 274 15604.20 59.50 50156.50 52558.10 2012-09-30 11:31:00.000 274 15602.50 60.40 50156.40 52557.50 2012-09-30 11:32:00.000 274 15596.50 64.90 50156.10 52554.80 2012-09-30 11:33:00.000 274 15602.70 63.10 50155.30 52557.10 2012-09-30 11:34:00.000 274 15618.30 55.00 50154.80 52561.30 2012-09-30 11:35:00.000 274 15626.60 50.00 50155.20 52563.30 2012-09-30 11:36:00.000 274 15629.00 47.20 50156.10 52565.40 2012-09-30 11:37:00.000 274 15629.90 45.10 50156.70 52566.00 2012-09-30 11:38:00.000 274 15637.20 42.20 50157.10 52569.00 2012-09-30 11:39:00.000 274 15635.20 41.30 50157.50 52567.70 2012-09-30 11:40:00.000 274 15639.30 40.10 50157.90 52570.00 2012-09-30 11:41:00.000 274 15631.40 40.20 50158.40 52567.70 2012-09-30 11:42:00.000 274 15633.50 37.70 50158.60 52568.80 2012-09-30 11:43:00.000 274 15637.50 37.30 50159.00 52570.60 2012-09-30 11:44:00.000 274 15624.70 40.30 50159.50 52566.60 2012-09-30 11:45:00.000 274 15623.90 41.00 50159.40 52566.60 2012-09-30 11:46:00.000 274 15623.60 41.30 50159.30 52566.50 2012-09-30 11:47:00.000 274 15623.20 42.50 50159.20 52566.20 2012-09-30 11:48:00.000 274 15620.50 45.90 50158.90 52565.10 2012-09-30 11:49:00.000 274 15618.90 46.80 50158.40 52564.30 2012-09-30 11:50:00.000 274 15621.20 45.40 50158.20 52564.90 2012-09-30 11:51:00.000 274 15620.60 44.30 50158.20 52564.60 2012-09-30 11:52:00.000 274 15623.10 44.20 50158.10 52565.50 2012-09-30 11:53:00.000 274 15623.10 43.40 50158.20 52565.50 2012-09-30 11:54:00.000 274 15626.30 41.30 50158.40 52566.70 2012-09-30 11:55:00.000 274 15627.80 39.30 50158.80 52567.40 2012-09-30 11:56:00.000 274 15629.80 37.80 50159.10 52568.30 2012-09-30 11:57:00.000 274 15631.20 36.80 50159.50 52569.10 2012-09-30 11:58:00.000 274 15633.10 34.50 50159.90 52570.00 2012-09-30 11:59:00.000 274 15635.60 34.00 50160.30 52571.30 2012-09-30 12:00:00.000 274 15633.80 35.70 50160.70 52570.90 2012-09-30 12:01:00.000 274 15628.30 37.50 50160.80 52569.10 2012-09-30 12:02:00.000 274 15630.90 36.80 50160.60 52570.10 2012-09-30 12:03:00.000 274 15631.30 35.90 50160.50 52570.00 2012-09-30 12:04:00.000 274 15630.50 36.80 50160.50 52569.70 2012-09-30 12:05:00.000 274 15630.20 36.40 50160.40 52569.70 2012-09-30 12:06:00.000 274 15630.70 36.00 50160.30 52569.60 2012-09-30 12:07:00.000 274 15629.70 35.80 50160.30 52569.30 2012-09-30 12:08:00.000 274 15627.80 38.90 50160.20 52568.50 2012-09-30 12:09:00.000 274 15621.50 42.00 50160.00 52566.30 2012-09-30 12:10:00.000 274 15617.10 45.40 50159.40 52564.50 2012-09-30 12:11:00.000 274 15613.50 45.50 50158.80 52563.10 2012-09-30 12:12:00.000 274 15614.90 46.20 50158.20 52562.90 2012-09-30 12:13:00.000 274 15615.30 46.50 50157.70 52562.60 2012-09-30 12:14:00.000 274 15616.90 46.20 50157.30 52562.70 2012-09-30 12:15:00.000 274 15617.50 46.00 50157.00 52562.70 2012-09-30 12:16:00.000 274 15618.30 45.40 50156.80 52562.80 2012-09-30 12:17:00.000 274 15620.40 45.20 50156.60 52563.10 2012-09-30 12:18:00.000 274 15620.30 45.10 50156.40 52563.00 2012-09-30 12:19:00.000 274 15620.90 44.70 50156.30 52563.00 2012-09-30 12:20:00.000 274 15621.70 43.10 50156.30 52563.40 2012-09-30 12:21:00.000 274 15624.40 41.40 50156.40 52564.10 2012-09-30 12:22:00.000 274 15624.80 41.20 50156.60 52564.50 2012-09-30 12:23:00.000 274 15624.50 40.80 50157.00 52564.90 2012-09-30 12:24:00.000 274 15625.60 41.10 50157.20 52565.10 2012-09-30 12:25:00.000 274 15623.30 42.00 50157.40 52564.70 2012-09-30 12:26:00.000 274 15623.60 43.20 50157.40 52564.70 2012-09-30 12:27:00.000 274 15622.70 44.00 50157.40 52564.40 2012-09-30 12:28:00.000 274 15622.50 43.70 50157.40 52564.50 2012-09-30 12:29:00.000 274 15619.60 45.10 50157.40 52563.30 2012-09-30 12:30:00.000 274 15623.80 43.70 50157.20 52565.00 2012-09-30 12:31:00.000 274 15625.50 43.50 50157.30 52565.10 2012-09-30 12:32:00.000 274 15625.10 43.90 50157.40 52565.20 2012-09-30 12:33:00.000 274 15623.40 44.40 50157.50 52564.80 2012-09-30 12:34:00.000 274 15622.30 45.00 50157.50 52564.50 2012-09-30 12:35:00.000 274 15623.80 46.00 50157.60 52565.10 2012-09-30 12:36:00.000 274 15619.50 46.30 50157.70 52563.70 2012-09-30 12:37:00.000 274 15619.00 48.90 50157.70 52563.40 2012-09-30 12:38:00.000 274 15614.20 48.80 50157.70 52562.20 2012-09-30 12:39:00.000 274 15626.30 46.30 50157.50 52565.90 2012-09-30 12:40:00.000 274 15617.30 49.70 50157.80 52562.90 2012-09-30 12:41:00.000 274 15612.20 49.20 50157.90 52562.10 2012-09-30 12:42:00.000 274 15615.50 51.00 50157.70 52562.50 2012-09-30 12:43:00.000 274 15618.90 49.40 50157.40 52563.70 2012-09-30 12:44:00.000 274 15624.70 47.70 50157.50 52565.20 2012-09-30 12:45:00.000 274 15623.10 46.90 50157.80 52565.00 2012-09-30 12:46:00.000 274 15625.60 46.10 50158.20 52566.30 2012-09-30 12:47:00.000 274 15623.70 47.30 50158.70 52565.50 2012-09-30 12:48:00.000 274 15624.20 47.60 50159.00 52566.40 2012-09-30 12:49:00.000 274 15619.60 50.00 50159.30 52565.20 2012-09-30 12:50:00.000 274 15615.10 53.50 50159.30 52563.70 2012-09-30 12:51:00.000 274 15612.90 55.30 50159.00 52562.90 2012-09-30 12:52:00.000 274 15613.40 54.00 50158.50 52562.70 2012-09-30 12:53:00.000 274 15615.30 55.00 50158.20 52562.80 2012-09-30 12:54:00.000 274 15616.00 53.30 50158.00 52563.70 2012-09-30 12:55:00.000 274 15615.90 54.70 50158.30 52563.00 2012-09-30 12:56:00.000 274 15615.00 54.70 50158.40 52563.30 2012-09-30 12:57:00.000 274 15618.80 53.50 50158.50 52564.50 2012-09-30 12:58:00.000 274 15620.00 53.50 50158.70 52564.70 2012-09-30 12:59:00.000 274 15620.70 53.10 50159.00 52565.50 2012-09-30 13:00:00.000 274 15622.70 52.60 50159.30 52566.10 2012-09-30 13:01:00.000 274 15624.60 51.20 50159.60 52567.20 2012-09-30 13:02:00.000 274 15626.90 49.50 50159.90 52568.20 2012-09-30 13:03:00.000 274 15637.20 44.90 50160.10 52571.90 2012-09-30 13:04:00.000 274 15641.70 42.30 50160.90 52573.60 2012-09-30 13:05:00.000 274 15642.80 40.50 50161.70 52574.60 2012-09-30 13:06:00.000 274 15643.30 40.70 50162.50 52575.50 2012-09-30 13:07:00.000 274 15642.50 41.80 50163.10 52575.80 2012-09-30 13:08:00.000 274 15642.10 42.10 50163.50 52576.00 2012-09-30 13:09:00.000 274 15638.90 42.80 50163.90 52575.30 2012-09-30 13:10:00.000 274 15635.00 44.10 50164.10 52574.40 2012-09-30 13:11:00.000 274 15633.60 44.70 50164.20 52574.20 2012-09-30 13:12:00.000 274 15633.80 44.70 50164.30 52574.40 2012-09-30 13:13:00.000 274 15632.70 46.90 50164.50 52574.10 2012-09-30 13:14:00.000 274 15629.40 48.80 50164.50 52573.30 2012-09-30 13:15:00.000 274 15626.10 50.30 50164.40 52571.90 2012-09-30 13:16:00.000 274 15629.70 49.10 50164.20 52573.30 2012-09-30 13:17:00.000 274 15630.70 49.10 50164.30 52573.30 2012-09-30 13:18:00.000 274 15631.50 49.60 50164.50 52573.80 2012-09-30 13:19:00.000 274 15629.90 50.90 50164.70 52573.50 2012-09-30 13:20:00.000 274 15630.40 51.20 50164.80 52573.80 2012-09-30 13:21:00.000 274 15629.80 52.80 50164.80 52573.60 2012-09-30 13:22:00.000 274 15630.10 52.10 50164.60 52573.80 2012-09-30 13:23:00.000 274 15633.20 50.90 50164.90 52574.80 2012-09-30 13:24:00.000 274 15634.10 50.70 50165.10 52575.30 2012-09-30 13:25:00.000 274 15634.70 50.10 50165.50 52575.90 2012-09-30 13:26:00.000 274 15635.00 50.40 50165.70 52576.20 2012-09-30 13:27:00.000 274 15634.30 50.80 50165.90 52576.20 2012-09-30 13:28:00.000 274 15636.00 50.40 50166.20 52577.00 2012-09-30 13:29:00.000 274 15635.50 51.30 50166.40 52576.90 2012-09-30 13:30:00.000 274 15634.80 51.80 50166.60 52577.00 2012-09-30 13:31:00.000 274 15634.00 52.20 50166.80 52576.70 2012-09-30 13:32:00.000 274 15633.90 53.00 50167.00 52576.90 2012-09-30 13:33:00.000 274 15631.10 55.10 50167.10 52576.00 2012-09-30 13:34:00.000 274 15629.80 55.60 50166.90 52575.80 2012-09-30 13:35:00.000 274 15629.80 56.50 50166.90 52575.60 2012-09-30 13:36:00.000 274 15625.80 59.70 50166.90 52574.10 2012-09-30 13:37:00.000 274 15623.00 61.60 50166.60 52573.50 2012-09-30 13:38:00.000 274 15621.10 61.00 50166.20 52572.30 2012-09-30 13:39:00.000 274 15628.20 60.60 50165.70 52574.10 2012-09-30 13:40:00.000 274 15625.90 60.10 50165.60 52573.30 2012-09-30 13:41:00.000 274 15629.60 57.50 50165.50 52574.60 2012-09-30 13:42:00.000 274 15634.10 56.70 50165.70 52576.00 2012-09-30 13:43:00.000 274 15635.30 55.60 50165.90 52576.40 2012-09-30 13:44:00.000 274 15636.10 55.90 50166.20 52577.00 2012-09-30 13:45:00.000 274 15632.30 57.10 50166.50 52576.00 2012-09-30 13:46:00.000 274 15632.90 57.20 50166.50 52576.20 2012-09-30 13:47:00.000 274 15633.00 57.90 50166.50 52576.20 2012-09-30 13:48:00.000 274 15630.60 59.10 50166.40 52575.30 2012-09-30 13:49:00.000 274 15629.30 59.00 50166.40 52575.40 2012-09-30 13:50:00.000 274 15625.40 60.00 50166.40 52573.90 2012-09-30 13:51:00.000 274 15628.40 58.40 50166.10 52575.00 2012-09-30 13:52:00.000 274 15630.90 58.00 50166.10 52575.40 2012-09-30 13:53:00.000 274 15630.60 56.90 50166.20 52575.40 2012-09-30 13:54:00.000 274 15633.00 55.60 50166.50 52576.40 2012-09-30 13:55:00.000 274 15634.60 55.40 50166.70 52577.10 2012-09-30 13:56:00.000 274 15634.30 55.30 50167.00 52577.20 2012-09-30 13:57:00.000 274 15634.10 55.80 50167.40 52577.50 2012-09-30 13:58:00.000 274 15633.40 56.20 50167.60 52577.60 2012-09-30 13:59:00.000 274 15632.20 57.40 50167.80 52577.20 2012-09-30 14:00:00.000 274 15630.90 58.10 50167.80 52576.90 2012-09-30 14:01:00.000 274 15632.10 59.70 50167.90 52577.50 2012-09-30 14:02:00.000 274 15624.30 63.30 50167.90 52574.90 2012-09-30 14:03:00.000 274 15621.40 62.50 50167.80 52574.10 2012-09-30 14:04:00.000 274 15621.70 62.10 50167.50 52573.60 2012-09-30 14:05:00.000 274 15628.00 62.20 50167.20 52575.90 2012-09-30 14:06:00.000 274 15624.40 68.80 50167.00 52573.80 2012-09-30 14:07:00.000 274 15613.40 71.50 50166.80 52570.50 2012-09-30 14:08:00.000 274 15610.80 70.40 50166.30 52569.30 2012-09-30 14:09:00.000 274 15616.60 69.10 50165.90 52571.40 2012-09-30 14:10:00.000 274 15613.00 72.10 50165.70 52569.10 2012-09-30 14:11:00.000 274 15614.10 70.10 50165.40 52570.00 2012-09-30 14:12:00.000 274 15617.30 71.70 50165.20 52570.50 2012-09-30 14:13:00.000 274 15614.70 72.70 50165.10 52569.30 2012-09-30 14:14:00.000 274 15615.20 73.20 50164.90 52569.40 2012-09-30 14:15:00.000 274 15615.20 73.40 50164.80 52569.30 2012-09-30 14:16:00.000 274 15614.40 74.00 50164.80 52569.10 2012-09-30 14:17:00.000 274 15615.70 73.70 50164.80 52569.50 2012-09-30 14:18:00.000 274 15617.60 73.40 50164.80 52570.20 2012-09-30 14:19:00.000 274 15618.60 72.50 50165.10 52570.70 2012-09-30 14:20:00.000 274 15621.10 72.10 50165.50 52571.90 2012-09-30 14:21:00.000 274 15621.20 71.90 50165.80 52572.10 2012-09-30 14:22:00.000 274 15622.50 71.40 50166.00 52572.80 2012-09-30 14:23:00.000 274 15626.40 71.20 50166.30 52574.30 2012-09-30 14:24:00.000 274 15625.60 71.90 50166.80 52574.20 2012-09-30 14:25:00.000 274 15624.30 72.90 50167.10 52574.10 2012-09-30 14:26:00.000 274 15625.20 72.60 50167.20 52574.70 2012-09-30 14:27:00.000 274 15623.80 74.10 50167.30 52574.20 2012-09-30 14:28:00.000 274 15622.30 73.70 50167.40 52574.10 2012-09-30 14:29:00.000 274 15623.30 72.50 50167.60 52574.60 2012-09-30 14:30:00.000 274 15625.10 71.00 50168.00 52575.50 2012-09-30 14:31:00.000 274 15625.00 70.40 50168.50 52575.80 2012-09-30 14:32:00.000 274 15624.70 69.90 50169.00 52576.20 2012-09-30 14:33:00.000 274 15624.50 70.30 50169.50 52576.70 2012-09-30 14:34:00.000 274 15625.70 69.80 50170.00 52577.60 2012-09-30 14:35:00.000 274 15624.90 70.10 50170.50 52577.70 2012-09-30 14:36:00.000 274 15626.20 70.10 50171.00 52578.70 2012-09-30 14:37:00.000 274 15626.80 71.30 50171.40 52579.20 2012-09-30 14:38:00.000 274 15624.50 73.10 50171.80 52578.70 2012-09-30 14:39:00.000 274 15625.50 73.30 50172.10 52579.50 2012-09-30 14:40:00.000 274 15624.60 74.70 50172.30 52579.30 2012-09-30 14:41:00.000 274 15624.90 75.50 50172.50 52579.70 2012-09-30 14:42:00.000 274 15624.70 76.60 50172.80 52579.80 2012-09-30 14:43:00.000 274 15624.10 78.20 50173.10 52579.90 2012-09-30 14:44:00.000 274 15624.20 78.20 50173.40 52580.30 2012-09-30 14:45:00.000 274 15624.30 78.70 50173.70 52580.70 2012-09-30 14:46:00.000 274 15621.90 81.30 50174.00 52580.10 2012-09-30 14:47:00.000 274 15621.30 83.30 50174.10 52580.20 2012-09-30 14:48:00.000 274 15620.10 85.00 50174.20 52579.80 2012-09-30 14:49:00.000 274 15618.90 85.70 50174.00 52579.30 2012-09-30 14:50:00.000 274 15620.90 86.70 50174.00 52580.10 2012-09-30 14:51:00.000 274 15617.60 88.80 50173.90 52578.50 2012-09-30 14:52:00.000 274 15614.10 87.00 50173.80 52577.60 2012-09-30 14:53:00.000 274 15615.60 85.30 50173.70 52578.10 2012-09-30 14:54:00.000 274 15617.80 85.60 50173.60 52578.50 2012-09-30 14:55:00.000 274 15619.40 84.50 50173.70 52579.20 2012-09-30 14:56:00.000 274 15620.50 84.40 50173.90 52579.70 2012-09-30 14:57:00.000 274 15616.20 83.50 50174.10 52578.40 2012-09-30 14:58:00.000 274 15617.30 81.30 50174.20 52579.00 2012-09-30 14:59:00.000 274 15617.80 80.80 50174.30 52579.20 2012-09-30 15:00:00.000 274 15619.40 79.90 50174.40 52579.90 2012-09-30 15:01:00.000 274 15619.40 79.40 50174.50 52579.90 2012-09-30 15:02:00.000 274 15618.70 78.90 50174.60 52579.80 2012-09-30 15:03:00.000 274 15616.30 79.30 50174.50 52579.00 2012-09-30 15:04:00.000 274 15613.10 79.30 50174.40 52577.90 2012-09-30 15:05:00.000 274 15612.30 78.80 50174.30 52577.60 2012-09-30 15:06:00.000 274 15613.10 78.70 50174.00 52577.60 2012-09-30 15:07:00.000 274 15612.90 78.90 50173.90 52577.40 2012-09-30 15:08:00.000 274 15611.70 79.40 50173.70 52576.80 2012-09-30 15:09:00.000 274 15609.90 81.60 50173.50 52576.00 2012-09-30 15:10:00.000 274 15605.10 81.70 50173.20 52574.30 2012-09-30 15:11:00.000 274 15602.90 80.60 50172.90 52573.40 2012-09-30 15:12:00.000 274 15603.60 80.90 50172.60 52573.40 2012-09-30 15:13:00.000 274 15603.80 81.10 50172.50 52573.30 2012-09-30 15:14:00.000 274 15603.70 81.20 50172.40 52573.10 2012-09-30 15:15:00.000 274 15604.80 81.00 50172.40 52573.50 2012-09-30 15:16:00.000 274 15606.00 80.70 50172.40 52573.90 2012-09-30 15:17:00.000 274 15607.40 80.40 50172.50 52574.50 2012-09-30 15:18:00.000 274 15609.40 80.60 50172.60 52575.20 2012-09-30 15:19:00.000 274 15611.20 80.40 50172.80 52575.90 2012-09-30 15:20:00.000 274 15613.10 80.40 50172.80 52576.50 2012-09-30 15:21:00.000 274 15612.50 81.10 50173.10 52576.40 2012-09-30 15:22:00.000 274 15612.10 81.80 50173.10 52576.40 2012-09-30 15:23:00.000 274 15611.70 82.20 50173.10 52576.30 2012-09-30 15:24:00.000 274 15611.80 81.70 50173.10 52576.40 2012-09-30 15:25:00.000 274 15613.90 80.50 50173.30 52577.20 2012-09-30 15:26:00.000 274 15617.00 79.00 50173.70 52578.50 2012-09-30 15:27:00.000 274 15619.60 79.60 50173.90 52579.50 2012-09-30 15:28:00.000 274 15619.90 79.10 50174.30 52579.90 2012-09-30 15:29:00.000 274 15620.80 78.40 50174.80 52580.60 2012-09-30 15:30:00.000 274 15621.70 77.90 50175.10 52581.20 2012-09-30 15:31:00.000 274 15620.70 76.70 50175.50 52581.30 2012-09-30 15:32:00.000 274 15621.90 75.90 50175.90 52582.10 2012-09-30 15:33:00.000 274 15621.90 75.20 50176.30 52582.30 2012-09-30 15:34:00.000 274 15621.50 73.90 50176.70 52582.70 2012-09-30 15:35:00.000 274 15621.90 73.20 50177.00 52583.10 2012-09-30 15:36:00.000 274 15621.10 71.70 50177.40 52583.10 2012-09-30 15:37:00.000 274 15620.40 70.80 50177.70 52583.20 2012-09-30 15:38:00.000 274 15619.70 69.70 50178.00 52583.30 2012-09-30 15:39:00.000 274 15619.40 68.60 50178.20 52583.30 2012-09-30 15:40:00.000 274 15618.10 67.80 50178.40 52583.20 2012-09-30 15:41:00.000 274 15616.50 67.20 50178.60 52582.90 2012-09-30 15:42:00.000 274 15615.60 66.60 50178.90 52582.90 2012-09-30 15:43:00.000 274 15614.90 65.90 50179.10 52582.90 2012-09-30 15:44:00.000 274 15613.30 65.00 50179.40 52582.60 2012-09-30 15:45:00.000 274 15612.40 63.80 50179.70 52582.70 2012-09-30 15:46:00.000 274 15612.90 62.60 50180.00 52583.20 2012-09-30 15:47:00.000 274 15613.00 62.00 50180.40 52583.60 2012-09-30 15:48:00.000 274 15611.40 61.20 50180.90 52583.50 2012-09-30 15:49:00.000 274 15610.40 60.70 50181.30 52583.50 2012-09-30 15:50:00.000 274 15609.50 60.70 50181.60 52583.50 2012-09-30 15:51:00.000 274 15608.40 60.80 50181.90 52583.60 2012-09-30 15:52:00.000 274 15607.70 61.30 50182.30 52583.80 2012-09-30 15:53:00.000 274 15606.20 61.30 50182.70 52583.70 2012-09-30 15:54:00.000 274 15605.10 61.80 50183.10 52583.80 2012-09-30 15:55:00.000 274 15604.30 63.30 50183.50 52583.80 2012-09-30 15:56:00.000 274 15602.80 64.50 50183.80 52583.70 2012-09-30 15:57:00.000 274 15601.70 65.80 50184.10 52583.60 2012-09-30 15:58:00.000 274 15601.60 66.80 50184.40 52584.00 2012-09-30 15:59:00.000 274 15601.20 68.10 50184.60 52584.00 2012-09-30 16:00:00.000 274 15600.70 69.50 50185.00 52584.30 2012-09-30 16:01:00.000 274 15600.60 70.80 50185.30 52584.60 2012-09-30 16:02:00.000 274 15600.70 72.20 50185.60 52584.90 2012-09-30 16:03:00.000 274 15601.10 73.60 50185.90 52585.40 2012-09-30 16:04:00.000 274 15602.40 74.50 50186.40 52586.20 2012-09-30 16:05:00.000 274 15602.70 75.50 50186.70 52586.50 2012-09-30 16:06:00.000 274 15603.20 76.60 50187.10 52587.00 2012-09-30 16:07:00.000 274 15603.60 78.00 50187.40 52587.40 2012-09-30 16:08:00.000 274 15602.30 79.70 50187.70 52587.20 2012-09-30 16:09:00.000 274 15601.90 80.80 50187.80 52587.30 2012-09-30 16:10:00.000 274 15603.40 81.60 50188.00 52587.90 2012-09-30 16:11:00.000 274 15604.50 82.00 50188.20 52588.40 2012-09-30 16:12:00.000 274 15605.10 82.40 50188.50 52588.90 2012-09-30 16:13:00.000 274 15606.40 82.80 50188.80 52589.60 2012-09-30 16:14:00.000 274 15606.90 82.30 50189.20 52590.00 2012-09-30 16:15:00.000 274 15606.90 82.80 50189.40 52590.30 2012-09-30 16:16:00.000 274 15606.00 83.20 50189.70 52590.30 2012-09-30 16:17:00.000 274 15606.40 85.20 50190.00 52590.70 2012-09-30 16:18:00.000 274 15606.30 85.70 50189.90 52590.60 2012-09-30 16:19:00.000 274 15605.90 86.30 50190.00 52590.60 2012-09-30 16:20:00.000 274 15606.90 87.10 50190.10 52591.00 2012-09-30 16:21:00.000 274 15607.90 87.60 50190.10 52591.30 2012-09-30 16:22:00.000 274 15609.50 88.00 50190.20 52591.90 2012-09-30 16:23:00.000 274 15611.70 88.50 50190.30 52592.60 2012-09-30 16:24:00.000 274 15612.80 88.60 50190.40 52593.00 2012-09-30 16:25:00.000 274 15614.70 89.00 50190.50 52593.70 2012-09-30 16:26:00.000 274 15615.70 88.90 50190.50 52594.10 2012-09-30 16:27:00.000 274 15616.40 88.70 50190.50 52594.30 2012-09-30 16:28:00.000 274 15616.90 89.50 50190.50 52594.50 2012-09-30 16:29:00.000 274 15617.40 89.40 50190.40 52594.40 2012-09-30 16:30:00.000 274 15617.90 90.40 50190.30 52594.60 2012-09-30 16:31:00.000 274 15617.60 90.30 50190.20 52594.30 2012-09-30 16:32:00.000 274 15616.70 91.80 50190.10 52594.00 2012-09-30 16:33:00.000 274 15615.40 94.20 50189.80 52593.20 2012-09-30 16:34:00.000 274 15617.00 93.40 50189.50 52593.50 2012-09-30 16:35:00.000 274 15618.40 95.30 50189.40 52594.10 2012-09-30 16:36:00.000 274 15619.80 95.80 50189.50 52594.30 2012-09-30 16:37:00.000 274 15618.90 96.10 50189.60 52594.20 2012-09-30 16:38:00.000 274 15619.90 97.30 50189.50 52594.40 2012-09-30 16:39:00.000 274 15617.60 100.00 50189.40 52593.60 2012-09-30 16:40:00.000 274 15617.10 102.30 50189.20 52593.30 2012-09-30 16:41:00.000 274 15618.10 103.50 50189.10 52593.60 2012-09-30 16:42:00.000 274 15619.40 103.40 50189.20 52594.00 2012-09-30 16:43:00.000 274 15619.90 104.00 50189.50 52594.40 2012-09-30 16:44:00.000 274 15621.30 103.30 50189.80 52595.20 2012-09-30 16:45:00.000 274 15617.90 103.50 50190.30 52594.40 2012-09-30 16:46:00.000 274 15615.50 103.80 50190.60 52593.90 2012-09-30 16:47:00.000 274 15613.70 104.30 50190.80 52593.70 2012-09-30 16:48:00.000 274 15612.60 105.00 50190.90 52593.50 2012-09-30 16:49:00.000 274 15612.50 105.30 50191.00 52593.50 2012-09-30 16:50:00.000 274 15613.50 105.90 50191.20 52594.00 2012-09-30 16:51:00.000 274 15620.40 104.50 50191.50 52596.60 2012-09-30 16:52:00.000 274 15622.20 103.20 50192.10 52597.60 2012-09-30 16:53:00.000 274 15623.70 101.30 50192.90 52598.90 2012-09-30 16:54:00.000 274 15619.30 99.50 50193.90 52598.20 2012-09-30 16:55:00.000 274 15614.90 100.70 50194.70 52597.70 2012-09-30 16:56:00.000 274 15610.10 102.40 50195.20 52596.70 2012-09-30 16:57:00.000 274 15607.50 105.00 50195.60 52596.40 2012-09-30 16:58:00.000 274 15608.00 106.50 50196.10 52597.10 2012-09-30 16:59:00.000 274 15608.20 108.50 50196.80 52597.80 2012-09-30 17:00:00.000 274 15606.10 111.50 50197.50 52597.80 2012-09-30 17:01:00.000 274 15605.00 113.20 50198.10 52598.10 2012-09-30 17:02:00.000 274 15602.80 116.40 50198.60 52597.90 2012-09-30 17:03:00.000 274 15602.40 118.30 50198.90 52598.20 2012-09-30 17:04:00.000 274 15601.70 119.00 50199.20 52598.10 2012-09-30 17:05:00.000 274 15602.40 118.60 50199.30 52598.60 2012-09-30 17:06:00.000 274 15602.80 118.00 50199.50 52599.00 2012-09-30 17:07:00.000 274 15602.00 118.20 50199.60 52598.70 2012-09-30 17:08:00.000 274 15600.90 119.60 50199.50 52598.20 2012-09-30 17:09:00.000 274 15599.90 120.70 50199.10 52597.60 2012-09-30 17:10:00.000 274 15598.80 120.70 50198.70 52596.90 2012-09-30 17:11:00.000 274 15597.40 121.90 50198.40 52596.10 2012-09-30 17:12:00.000 274 15595.90 122.80 50198.00 52595.30 2012-09-30 17:13:00.000 274 15595.30 123.60 50197.50 52594.60 2012-09-30 17:14:00.000 274 15595.70 123.90 50197.10 52594.40 2012-09-30 17:15:00.000 274 15595.80 124.00 50196.70 52594.00 2012-09-30 17:16:00.000 274 15594.90 124.60 50196.40 52593.40 2012-09-30 17:17:00.000 274 15594.50 125.90 50196.00 52592.90 2012-09-30 17:18:00.000 274 15594.10 125.40 50195.50 52592.40 2012-09-30 17:19:00.000 274 15594.10 124.90 50195.20 52592.10 2012-09-30 17:20:00.000 274 15593.20 123.70 50194.90 52591.60 2012-09-30 17:21:00.000 274 15592.60 123.60 50194.70 52591.20 2012-09-30 17:22:00.000 274 15591.80 123.40 50194.40 52590.60 2012-09-30 17:23:00.000 274 15591.10 124.10 50194.10 52590.20 2012-09-30 17:24:00.000 274 15592.20 124.50 50193.90 52590.30 2012-09-30 17:25:00.000 274 15593.20 124.20 50193.60 52590.30 2012-09-30 17:26:00.000 274 15592.90 124.20 50193.40 52590.00 2012-09-30 17:27:00.000 274 15591.80 123.70 50193.10 52589.40 2012-09-30 17:28:00.000 274 15591.90 123.20 50192.80 52589.20 2012-09-30 17:29:00.000 274 15592.40 123.10 50192.60 52589.20 2012-09-30 17:30:00.000 274 15592.50 123.00 50192.50 52589.10 2012-09-30 17:31:00.000 274 15593.00 122.60 50192.50 52589.30 2012-09-30 17:32:00.000 274 15593.80 122.20 50192.50 52589.40 2012-09-30 17:33:00.000 274 15595.00 121.80 50192.40 52589.60 2012-09-30 17:34:00.000 274 15594.80 121.00 50192.20 52589.30 2012-09-30 17:35:00.000 274 15593.70 121.10 50191.90 52588.70 2012-09-30 17:36:00.000 274 15593.70 120.90 50191.60 52588.50 2012-09-30 17:37:00.000 274 15594.10 120.80 50191.30 52588.30 2012-09-30 17:38:00.000 274 15594.90 120.30 50191.00 52588.30 2012-09-30 17:39:00.000 274 15594.80 119.60 50190.90 52588.10 2012-09-30 17:40:00.000 274 15594.80 119.20 50190.70 52587.90 2012-09-30 17:41:00.000 274 15593.90 118.70 50190.50 52587.50 2012-09-30 17:42:00.000 274 15592.50 118.50 50190.30 52586.80 2012-09-30 17:43:00.000 274 15591.60 118.80 50189.90 52586.30 2012-09-30 17:44:00.000 274 15591.40 119.30 50189.70 52586.00 2012-09-30 17:45:00.000 274 15592.40 119.10 50189.40 52586.10 2012-09-30 17:46:00.000 274 15593.40 118.70 50189.30 52586.20 2012-09-30 17:47:00.000 274 15594.70 118.30 50189.20 52586.60 2012-09-30 17:48:00.000 274 15596.70 117.70 50189.10 52587.10 2012-09-30 17:49:00.000 274 15598.50 116.70 50189.00 52587.50 2012-09-30 17:50:00.000 274 15599.10 116.40 50189.00 52587.50 2012-09-30 17:51:00.000 274 15599.70 116.70 50188.80 52587.50 2012-09-30 17:52:00.000 274 15600.30 116.70 50188.50 52587.50 2012-09-30 17:53:00.000 274 15600.70 116.20 50188.10 52587.30 2012-09-30 17:54:00.000 274 15600.90 115.60 50187.80 52587.00 2012-09-30 17:55:00.000 274 15601.60 114.50 50187.50 52587.00 2012-09-30 17:56:00.000 274 15601.70 113.80 50187.20 52586.70 2012-09-30 17:57:00.000 274 15601.70 113.20 50186.90 52586.40 2012-09-30 17:58:00.000 274 15601.60 112.40 50186.60 52586.10 2012-09-30 17:59:00.000 274 15601.20 111.60 50186.20 52585.60 2012-09-30 18:00:00.000 274 15600.30 111.40 50185.90 52585.00 2012-09-30 18:01:00.000 274 15599.80 111.10 50185.50 52584.50 2012-09-30 18:02:00.000 274 15599.90 110.80 50185.10 52584.20 2012-09-30 18:03:00.000 274 15599.90 111.10 50184.70 52583.80 2012-09-30 18:04:00.000 274 15600.70 110.90 50184.30 52583.80 2012-09-30 18:05:00.000 274 15601.70 111.20 50184.00 52583.80 2012-09-30 18:06:00.000 274 15603.10 111.10 50183.70 52583.90 2012-09-30 18:07:00.000 274 15604.20 110.90 50183.50 52584.00 2012-09-30 18:08:00.000 274 15606.30 109.90 50183.30 52584.50 2012-09-30 18:09:00.000 274 15608.80 108.70 50183.20 52585.10 2012-09-30 18:10:00.000 274 15611.30 107.40 50183.10 52585.90 2012-09-30 18:11:00.000 274 15613.20 106.20 50183.10 52586.40 2012-09-30 18:12:00.000 274 15614.50 106.20 50183.10 52586.70 2012-09-30 18:13:00.000 274 15614.60 106.10 50182.90 52586.50 2012-09-30 18:14:00.000 274 15612.80 106.30 50182.60 52585.50 2012-09-30 18:15:00.000 274 15610.50 106.60 50182.00 52584.30 2012-09-30 18:16:00.000 274 15607.80 107.40 50181.20 52582.80 2012-09-30 18:17:00.000 274 15606.00 107.80 50180.50 52581.60 2012-09-30 18:18:00.000 274 15605.20 108.10 50179.90 52580.80 2012-09-30 18:19:00.000 274 15604.90 108.60 50179.40 52580.30 2012-09-30 18:20:00.000 274 15604.70 109.10 50179.10 52580.00 2012-09-30 18:21:00.000 274 15604.20 110.60 50178.80 52579.60 2012-09-30 18:22:00.000 274 15603.10 111.70 50178.50 52578.90 2012-09-30 18:23:00.000 274 15602.20 111.70 50178.30 52578.50 2012-09-30 18:24:00.000 274 15602.70 110.90 50178.20 52578.60 2012-09-30 18:25:00.000 274 15603.90 110.80 50178.20 52578.90 2012-09-30 18:26:00.000 274 15604.50 111.20 50178.20 52579.10 2012-09-30 18:27:00.000 274 15604.60 111.70 50178.20 52579.10 2012-09-30 18:28:00.000 274 15605.00 111.90 50178.20 52579.20 2012-09-30 18:29:00.000 274 15604.70 112.00 50178.10 52579.00 2012-09-30 18:30:00.000 274 15604.30 112.20 50178.00 52578.90 2012-09-30 18:31:00.000 274 15604.40 112.50 50177.90 52578.90 2012-09-30 18:32:00.000 274 15605.20 113.00 50178.00 52579.10 2012-09-30 18:33:00.000 274 15606.00 113.70 50178.00 52579.40 2012-09-30 18:34:00.000 274 15606.40 114.10 50177.80 52579.40 2012-09-30 18:35:00.000 274 15607.00 114.50 50177.80 52579.40 2012-09-30 18:36:00.000 274 15607.30 115.00 50177.70 52579.50 2012-09-30 18:37:00.000 274 15606.80 115.50 50177.60 52579.10 2012-09-30 18:38:00.000 274 15606.50 116.20 50177.40 52578.90 2012-09-30 18:39:00.000 274 15606.10 116.90 50177.30 52578.60 2012-09-30 18:40:00.000 274 15606.30 117.20 50177.00 52578.40 2012-09-30 18:41:00.000 274 15606.80 117.60 50176.80 52578.40 2012-09-30 18:42:00.000 274 15607.80 116.90 50176.70 52578.70 2012-09-30 18:43:00.000 274 15608.00 116.50 50176.80 52578.80 2012-09-30 18:44:00.000 274 15608.30 117.20 50176.90 52579.00 2012-09-30 18:45:00.000 274 15608.30 117.50 50176.90 52579.00 2012-09-30 18:46:00.000 274 15608.10 118.00 50176.80 52578.80 2012-09-30 18:47:00.000 274 15607.50 118.10 50176.50 52578.40 2012-09-30 18:48:00.000 274 15607.70 117.90 50176.30 52578.20 2012-09-30 18:49:00.000 274 15608.30 116.70 50176.10 52578.30 2012-09-30 18:50:00.000 274 15609.20 115.30 50176.10 52578.60 2012-09-30 18:51:00.000 274 15609.50 114.60 50176.20 52578.70 2012-09-30 18:52:00.000 274 15609.10 114.40 50176.30 52578.70 2012-09-30 18:53:00.000 274 15609.40 113.50 50176.40 52578.90 2012-09-30 18:54:00.000 274 15609.40 113.10 50176.60 52579.00 2012-09-30 18:55:00.000 274 15609.10 112.30 50176.60 52578.90 2012-09-30 18:56:00.000 274 15608.90 111.50 50176.50 52578.80 2012-09-30 18:57:00.000 274 15608.50 111.40 50176.50 52578.80 2012-09-30 18:58:00.000 274 15608.20 111.90 50176.50 52578.60 2012-09-30 18:59:00.000 274 15608.20 112.00 50176.40 52578.50 2012-09-30 19:00:00.000 274 15608.20 111.40 50176.30 52578.40 2012-09-30 19:01:00.000 274 15608.10 110.50 50176.20 52578.30 2012-09-30 19:02:00.000 274 15607.80 109.60 50176.10 52578.10 2012-09-30 19:03:00.000 274 15607.00 108.90 50175.90 52577.60 2012-09-30 19:04:00.000 274 15606.60 108.70 50175.60 52577.20 2012-09-30 19:05:00.000 274 15606.20 108.30 50175.30 52576.90 2012-09-30 19:06:00.000 274 15605.70 108.10 50175.10 52576.60 2012-09-30 19:07:00.000 274 15605.30 109.00 50175.10 52576.40 2012-09-30 19:08:00.000 274 15605.40 109.20 50174.90 52576.30 2012-09-30 19:09:00.000 274 15604.90 109.80 50174.90 52576.10 2012-09-30 19:10:00.000 274 15604.30 109.90 50174.70 52575.80 2012-09-30 19:11:00.000 274 15603.80 110.00 50174.70 52575.50 2012-09-30 19:12:00.000 274 15603.10 110.30 50174.50 52575.20 2012-09-30 19:13:00.000 274 15603.00 112.50 50174.30 52575.10 2012-09-30 19:14:00.000 274 15602.30 113.10 50174.00 52574.40 2012-09-30 19:15:00.000 274 15603.10 113.40 50173.80 52574.50 2012-09-30 19:16:00.000 274 15603.20 114.70 50173.70 52574.50 2012-09-30 19:17:00.000 274 15603.60 115.90 50173.50 52574.30 2012-09-30 19:18:00.000 274 15604.40 116.40 50173.40 52574.40 2012-09-30 19:19:00.000 274 15604.60 117.80 50173.30 52574.40 2012-09-30 19:20:00.000 274 15605.40 118.30 50173.30 52574.60 2012-09-30 19:21:00.000 274 15605.60 118.80 50173.30 52574.70 2012-09-30 19:22:00.000 274 15606.00 119.20 50173.30 52574.90 2012-09-30 19:23:00.000 274 15607.70 119.30 50173.30 52575.50 2012-09-30 19:24:00.000 274 15608.80 120.00 50173.30 52575.90 2012-09-30 19:25:00.000 274 15609.30 119.30 50173.50 52576.00 2012-09-30 19:26:00.000 274 15609.70 119.20 50173.50 52576.20 2012-09-30 19:27:00.000 274 15608.80 117.80 50173.50 52575.90 2012-09-30 19:28:00.000 274 15607.70 117.00 50173.50 52575.50 2012-09-30 19:29:00.000 274 15606.90 117.20 50173.20 52575.00 2012-09-30 19:30:00.000 274 15607.30 117.50 50172.90 52575.00 2012-09-30 19:31:00.000 274 15606.30 117.70 50172.50 52574.30 2012-09-30 19:32:00.000 274 15604.30 117.10 50172.10 52573.20 2012-09-30 19:33:00.000 274 15602.50 116.80 50171.70 52572.30 2012-09-30 19:34:00.000 274 15601.80 116.90 50171.40 52571.80 2012-09-30 19:35:00.000 274 15601.50 117.20 50171.10 52571.40 2012-09-30 19:36:00.000 274 15600.80 118.20 50170.70 52570.90 2012-09-30 19:37:00.000 274 15600.20 118.70 50170.40 52570.40 2012-09-30 19:38:00.000 274 15600.30 119.30 50170.10 52570.10 2012-09-30 19:39:00.000 274 15599.80 119.90 50169.80 52569.80 2012-09-30 19:40:00.000 274 15598.70 120.50 50169.40 52569.00 2012-09-30 19:41:00.000 274 15598.60 120.70 50169.10 52568.70 2012-09-30 19:42:00.000 274 15599.20 121.00 50168.80 52568.60 2012-09-30 19:43:00.000 274 15599.80 121.20 50168.40 52568.40 2012-09-30 19:44:00.000 274 15600.70 122.50 50167.90 52568.30 2012-09-30 19:45:00.000 274 15601.80 123.70 50167.50 52568.10 2012-09-30 19:46:00.000 274 15603.00 124.40 50167.10 52568.10 2012-09-30 19:47:00.000 274 15604.80 124.70 50166.80 52568.40 2012-09-30 19:48:00.000 274 15606.90 125.20 50166.60 52568.80 2012-09-30 19:49:00.000 274 15607.20 126.00 50166.20 52568.50 2012-09-30 19:50:00.000 274 15606.70 127.20 50165.70 52567.90 2012-09-30 19:51:00.000 274 15607.20 128.00 50165.10 52567.40 2012-09-30 19:52:00.000 274 15607.00 128.80 50164.40 52566.80 2012-09-30 19:53:00.000 274 15606.00 130.30 50163.70 52565.70 2012-09-30 19:54:00.000 274 15605.40 131.30 50162.80 52564.60 2012-09-30 19:55:00.000 274 15605.90 131.90 50162.00 52564.10 2012-09-30 19:56:00.000 274 15606.50 131.70 50161.50 52563.80 2012-09-30 19:57:00.000 274 15607.60 131.70 50161.20 52563.90 2012-09-30 19:58:00.000 274 15608.80 131.80 50161.00 52564.10 2012-09-30 19:59:00.000 274 15608.90 132.60 50160.80 52564.00 2012-09-30 20:00:00.000 274 15608.10 133.50 50160.60 52563.50 2012-09-30 20:01:00.000 274 15608.20 133.90 50160.30 52563.30 2012-09-30 20:02:00.000 274 15608.20 134.00 50160.10 52563.00 2012-09-30 20:03:00.000 274 15608.60 134.40 50159.90 52563.00 2012-09-30 20:04:00.000 274 15609.10 134.90 50159.70 52563.00 2012-09-30 20:05:00.000 274 15608.00 135.50 50159.70 52562.50 2012-09-30 20:06:00.000 274 15606.20 137.50 50159.40 52561.70 2012-09-30 20:07:00.000 274 15604.60 139.40 50159.00 52560.90 2012-09-30 20:08:00.000 274 15603.70 141.00 50158.60 52560.20 2012-09-30 20:09:00.000 274 15602.70 143.10 50158.20 52559.50 2012-09-30 20:10:00.000 274 15601.80 144.70 50157.70 52558.90 2012-09-30 20:11:00.000 274 15601.00 146.20 50157.40 52558.30 2012-09-30 20:12:00.000 274 15601.00 147.30 50157.00 52557.90 2012-09-30 20:13:00.000 274 15602.10 147.70 50156.70 52558.00 2012-09-30 20:14:00.000 274 15603.30 147.40 50156.50 52558.20 2012-09-30 20:15:00.000 274 15603.20 147.80 50156.50 52558.20 2012-09-30 20:16:00.000 274 15602.30 148.20 50156.50 52557.80 2012-09-30 20:17:00.000 274 15601.90 148.20 50156.50 52557.70 2012-09-30 20:18:00.000 274 15603.40 147.20 50156.60 52558.40 2012-09-30 20:19:00.000 274 15604.10 146.20 50156.80 52558.70 2012-09-30 20:20:00.000 274 15602.70 145.40 50156.90 52558.30 2012-09-30 20:21:00.000 274 15601.50 144.80 50157.10 52558.10 2012-09-30 20:22:00.000 274 15600.70 144.60 50157.10 52557.90 2012-09-30 20:23:00.000 274 15600.30 143.90 50157.00 52557.80 2012-09-30 20:24:00.000 274 15601.40 143.00 50157.20 52558.40 2012-09-30 20:25:00.000 274 15602.10 142.60 50157.50 52558.90 2012-09-30 20:26:00.000 274 15602.60 142.90 50157.90 52559.40 2012-09-30 20:27:00.000 274 15602.90 144.30 50158.20 52559.70 2012-09-30 20:28:00.000 274 15603.90 145.70 50158.20 52560.10 2012-09-30 20:29:00.000 274 15605.10 146.30 50158.20 52560.50 2012-09-30 20:30:00.000 274 15605.30 147.60 50158.10 52560.40 2012-09-30 20:31:00.000 274 15607.80 148.50 50157.90 52561.00 2012-09-30 20:32:00.000 274 15609.50 149.90 50157.70 52561.30 2012-09-30 20:33:00.000 274 15611.20 151.10 50157.40 52561.50 2012-09-30 20:34:00.000 274 15613.70 150.80 50157.40 52562.30 2012-09-30 20:35:00.000 274 15615.90 150.50 50157.70 52563.20 2012-09-30 20:36:00.000 274 15615.30 150.90 50158.00 52563.30 2012-09-30 20:37:00.000 274 15613.00 152.40 50158.20 52562.60 2012-09-30 20:38:00.000 274 15611.00 154.80 50157.90 52561.90 2012-09-30 20:39:00.000 274 15609.80 157.00 50157.50 52561.10 2012-09-30 20:40:00.000 274 15607.70 158.90 50157.10 52560.10 2012-09-30 20:41:00.000 274 15604.50 161.20 50156.70 52558.60 2012-09-30 20:42:00.000 274 15602.50 163.70 50156.20 52557.60 2012-09-30 20:43:00.000 274 15601.60 165.40 50155.60 52556.90 2012-09-30 20:44:00.000 274 15601.60 165.70 50155.30 52556.60 2012-09-30 20:45:00.000 274 15601.60 166.00 50155.20 52556.50 2012-09-30 20:46:00.000 274 15600.50 167.20 50155.20 52556.10 2012-09-30 20:47:00.000 274 15599.40 167.60 50155.10 52555.80 2012-09-30 20:48:00.000 274 15599.90 166.40 50155.20 52556.00 2012-09-30 20:49:00.000 274 15600.70 164.10 50155.50 52556.60 2012-09-30 20:50:00.000 274 15601.20 162.10 50156.00 52557.20 2012-09-30 20:51:00.000 274 15601.70 160.30 50156.40 52557.70 2012-09-30 20:52:00.000 274 15601.70 158.90 50156.80 52558.00 2012-09-30 20:53:00.000 274 15601.20 158.40 50157.10 52558.10 2012-09-30 20:54:00.000 274 15600.50 157.60 50157.30 52558.00 2012-09-30 20:55:00.000 274 15600.00 157.20 50157.30 52558.00 2012-09-30 20:56:00.000 274 15599.60 156.60 50157.20 52557.80 2012-09-30 20:57:00.000 274 15598.90 155.50 50157.20 52557.60 2012-09-30 20:58:00.000 274 15598.50 154.30 50157.20 52557.50 2012-09-30 20:59:00.000 274 15598.90 152.90 50157.30 52557.70 2012-09-30 21:00:00.000 274 15599.70 151.10 50157.50 52558.10 2012-09-30 21:01:00.000 274 15600.00 149.10 50157.70 52558.40 2012-09-30 21:02:00.000 274 15599.70 147.50 50157.90 52558.40 2012-09-30 21:03:00.000 274 15598.70 146.30 50157.90 52558.20 2012-09-30 21:04:00.000 274 15597.40 144.90 50157.90 52557.80 2012-09-30 21:05:00.000 274 15596.00 143.90 50157.80 52557.30 2012-09-30 21:06:00.000 274 15595.00 143.10 50157.60 52556.70 2012-09-30 21:07:00.000 274 15593.80 140.90 50157.50 52556.20 2012-09-30 21:08:00.000 274 15592.20 138.20 50157.40 52555.50 2012-09-30 21:09:00.000 274 15591.00 137.40 50157.20 52555.10 2012-09-30 21:10:00.000 274 15589.70 136.30 50157.00 52554.50 2012-09-30 21:11:00.000 274 15588.60 136.50 50156.80 52554.00 2012-09-30 21:12:00.000 274 15587.00 137.00 50156.60 52553.40 2012-09-30 21:13:00.000 274 15584.80 135.30 50156.50 52552.40 2012-09-30 21:14:00.000 274 15583.00 133.10 50156.40 52552.10 2012-09-30 21:15:00.000 274 15580.90 130.60 50156.50 52551.40 2012-09-30 21:16:00.000 274 15580.30 127.80 50156.70 52551.30 2012-09-30 21:17:00.000 274 15579.40 124.50 50156.90 52551.50 2012-09-30 21:18:00.000 274 15579.90 120.70 50157.20 52551.80 2012-09-30 21:19:00.000 274 15581.10 118.00 50157.40 52552.50 2012-09-30 21:20:00.000 274 15582.00 115.90 50157.50 52552.80 2012-09-30 21:21:00.000 274 15583.90 112.00 50157.00 52553.00 2012-09-30 21:22:00.000 274 15584.80 109.30 50156.10 52552.30 2012-09-30 21:23:00.000 274 15585.00 104.90 50154.80 52550.80 2012-09-30 21:24:00.000 274 15583.80 100.90 50153.10 52548.90 2012-09-30 21:25:00.000 274 15584.10 98.10 50151.10 52547.10 2012-09-30 21:26:00.000 274 15583.20 95.50 50149.20 52544.90 2012-09-30 21:27:00.000 274 15580.70 93.90 50147.20 52542.20 2012-09-30 21:28:00.000 274 15579.70 91.80 50145.10 52539.90 2012-09-30 21:29:00.000 274 15581.40 90.40 50143.10 52538.60 2012-09-30 21:30:00.000 274 15582.40 90.30 50141.10 52537.00 2012-09-30 21:31:00.000 274 15581.50 90.50 50138.70 52534.40 2012-09-30 21:32:00.000 274 15580.50 91.20 50136.40 52532.00 2012-09-30 21:33:00.000 274 15580.20 88.40 50134.30 52529.80 2012-09-30 21:34:00.000 274 15582.50 87.40 50132.60 52529.10 2012-09-30 21:35:00.000 274 15583.60 85.50 50131.30 52528.20 2012-09-30 21:36:00.000 274 15586.50 84.00 50130.40 52528.10 2012-09-30 21:37:00.000 274 15588.90 82.60 50129.60 52528.10 2012-09-30 21:38:00.000 274 15590.90 80.70 50128.90 52528.10 2012-09-30 21:39:00.000 274 15594.90 77.80 50128.20 52528.50 2012-09-30 21:40:00.000 274 15597.70 77.00 50127.50 52529.00 2012-09-30 21:41:00.000 274 15597.20 77.80 50126.50 52527.60 2012-09-30 21:42:00.000 274 15597.40 75.80 50125.20 52526.10 2012-09-30 21:43:00.000 274 15597.80 76.20 50123.60 52525.00 2012-09-30 21:44:00.000 274 15599.00 76.80 50122.00 52523.90 2012-09-30 21:45:00.000 274 15599.90 76.40 50120.50 52522.60 2012-09-30 21:46:00.000 274 15600.90 75.80 50119.10 52521.60 2012-09-30 21:47:00.000 274 15602.30 75.30 50118.00 52520.90 2012-09-30 21:48:00.000 274 15603.70 74.80 50117.10 52520.50 2012-09-30 21:49:00.000 274 15604.10 75.70 50116.30 52519.90 2012-09-30 21:50:00.000 274 15602.90 76.90 50115.50 52518.80 2012-09-30 21:51:00.000 274 15603.10 77.80 50114.70 52518.10 2012-09-30 21:52:00.000 274 15603.90 78.30 50113.90 52517.60 2012-09-30 21:53:00.000 274 15605.00 78.70 50113.60 52517.60 2012-09-30 21:54:00.000 274 15605.80 80.00 50113.50 52517.90 2012-09-30 21:55:00.000 274 15607.10 82.70 50113.40 52518.00 2012-09-30 21:56:00.000 274 15607.10 85.30 50113.00 52517.80 2012-09-30 21:57:00.000 274 15607.50 85.50 50112.70 52517.70 2012-09-30 21:58:00.000 274 15608.70 85.80 50112.40 52517.80 2012-09-30 21:59:00.000 274 15609.90 86.40 50112.40 52518.10 2012-09-30 22:00:00.000 274 15610.90 87.40 50112.60 52518.60 2012-09-30 22:01:00.000 274 15611.70 88.20 50112.90 52519.10 2012-09-30 22:02:00.000 274 15612.10 90.30 50113.40 52519.70 2012-09-30 22:03:00.000 274 15612.20 93.30 50113.60 52519.90 2012-09-30 22:04:00.000 274 15612.50 96.50 50113.80 52520.10 2012-09-30 22:05:00.000 274 15613.10 99.10 50113.90 52520.50 2012-09-30 22:06:00.000 274 15615.40 100.20 50114.20 52521.50 2012-09-30 22:07:00.000 274 15616.10 101.30 50114.70 52522.00 2012-09-30 22:08:00.000 274 15614.90 102.90 50115.10 52522.10 2012-09-30 22:09:00.000 274 15614.40 104.80 50115.60 52522.40 2012-09-30 22:10:00.000 274 15613.70 107.80 50115.90 52522.60 2012-09-30 22:11:00.000 274 15611.90 111.40 50116.20 52522.20 2012-09-30 22:12:00.000 274 15609.30 114.00 50116.10 52521.40 2012-09-30 22:13:00.000 274 15607.00 116.80 50116.00 52520.60 2012-09-30 22:14:00.000 274 15605.60 120.70 50116.00 52520.20 2012-09-30 22:15:00.000 274 15604.80 123.50 50115.90 52519.90 2012-09-30 22:16:00.000 274 15605.70 125.50 50116.00 52520.40 2012-09-30 22:17:00.000 274 15607.80 127.30 50116.50 52521.50 2012-09-30 22:18:00.000 274 15609.10 129.10 50117.20 52522.60 2012-09-30 22:19:00.000 274 15609.90 131.10 50118.00 52523.60 2012-09-30 22:20:00.000 274 15610.80 132.90 50118.70 52524.60 2012-09-30 22:21:00.000 274 15610.60 135.70 50119.30 52525.00 2012-09-30 22:22:00.000 274 15610.50 138.70 50119.80 52525.40 2012-09-30 22:23:00.000 274 15611.40 141.60 50120.30 52526.20 2012-09-30 22:24:00.000 274 15612.80 143.30 50120.90 52527.30 2012-09-30 22:25:00.000 274 15614.20 144.70 50121.70 52528.50 2012-09-30 22:26:00.000 274 15614.80 146.50 50122.60 52529.50 2012-09-30 22:27:00.000 274 15615.00 148.10 50123.40 52530.30 2012-09-30 22:28:00.000 274 15614.90 149.60 50124.00 52530.90 2012-09-30 22:29:00.000 274 15614.30 150.70 50124.60 52531.30 2012-09-30 22:30:00.000 274 15614.20 151.50 50125.30 52531.90 2012-09-30 22:31:00.000 274 15614.40 152.90 50126.00 52532.50 2012-09-30 22:32:00.000 274 15613.40 154.00 50126.70 52532.80 2012-09-30 22:33:00.000 274 15612.40 154.50 50127.30 52533.10 2012-09-30 22:34:00.000 274 15611.90 154.30 50127.90 52533.60 2012-09-30 22:35:00.000 274 15612.00 152.90 50128.70 52534.30 2012-09-30 22:36:00.000 274 15612.50 150.80 50129.60 52535.50 2012-09-30 22:37:00.000 274 15613.70 149.40 50130.70 52537.00 2012-09-30 22:38:00.000 274 15614.30 148.20 50132.00 52538.30 2012-09-30 22:39:00.000 274 15614.40 147.00 50133.10 52539.40 2012-09-30 22:40:00.000 274 15614.30 145.80 50134.10 52540.30 2012-09-30 22:41:00.000 274 15614.40 144.20 50135.10 52541.30 2012-09-30 22:42:00.000 274 15614.70 142.10 50136.00 52542.20 2012-09-30 22:43:00.000 274 15614.70 140.30 50136.80 52543.00 2012-09-30 22:44:00.000 274 15614.60 138.20 50137.60 52543.70 2012-09-30 22:45:00.000 274 15614.30 136.20 50138.30 52544.30 2012-09-30 22:46:00.000 274 15613.70 134.20 50139.00 52544.80 2012-09-30 22:47:00.000 274 15613.10 132.30 50139.70 52545.20 2012-09-30 22:48:00.000 274 15612.20 131.00 50140.10 52545.30 2012-09-30 22:49:00.000 274 15611.70 130.50 50140.50 52545.50 2012-09-30 22:50:00.000 274 15611.30 130.00 50140.70 52545.70 2012-09-30 22:51:00.000 274 15611.00 129.40 50141.00 52545.80 2012-09-30 22:52:00.000 274 15611.00 128.50 50141.30 52546.00 2012-09-30 22:53:00.000 274 15611.00 127.50 50141.60 52546.30 2012-09-30 22:54:00.000 274 15611.30 126.50 50142.00 52546.80 2012-09-30 22:55:00.000 274 15611.10 125.50 50142.40 52547.00 2012-09-30 22:56:00.000 274 15610.90 124.80 50142.70 52547.20 2012-09-30 22:57:00.000 274 15610.40 124.90 50142.80 52547.20 2012-09-30 22:58:00.000 274 15610.30 125.00 50142.90 52547.30 2012-09-30 22:59:00.000 274 15610.20 124.50 50142.90 52547.30 2012-09-30 23:00:00.000 274 15610.20 123.90 50143.00 52547.40 2012-09-30 23:01:00.000 274 15609.90 123.30 50143.20 52547.50 2012-09-30 23:02:00.000 274 15609.60 122.70 50143.20 52547.50 2012-09-30 23:03:00.000 274 15609.20 121.90 50143.40 52547.40 2012-09-30 23:04:00.000 274 15608.90 121.10 50143.50 52547.60 2012-09-30 23:05:00.000 274 15607.90 120.80 50143.70 52547.40 2012-09-30 23:06:00.000 274 15609.50 126.30 50143.80 52548.20 2012-09-30 23:07:00.000 274 15624.60 115.80 50143.90 52553.00 2012-09-30 23:08:00.000 274 15634.40 100.90 50144.70 52556.60 2012-09-30 23:09:00.000 274 15635.10 91.90 50145.70 52557.20 2012-09-30 23:10:00.000 274 15630.60 88.90 50145.70 52555.70 2012-09-30 23:11:00.000 274 15622.10 90.40 50144.40 52551.70 2012-09-30 23:12:00.000 274 15612.40 95.20 50142.10 52546.60 2012-09-30 23:13:00.000 274 15603.30 100.80 50139.20 52541.10 2012-09-30 23:14:00.000 274 15596.30 106.20 50136.00 52536.00 2012-09-30 23:15:00.000 274 15594.20 110.80 50133.00 52532.70 2012-09-30 23:16:00.000 274 15593.40 113.50 50130.40 52530.10 2012-09-30 23:17:00.000 274 15592.20 115.60 50128.10 52527.60 2012-09-30 23:18:00.000 274 15589.40 118.50 50125.90 52524.60 2012-09-30 23:19:00.000 274 15587.00 122.00 50123.60 52521.80 2012-09-30 23:20:00.000 274 15586.40 124.20 50121.40 52519.60 2012-09-30 23:21:00.000 274 15586.40 127.10 50119.40 52517.70 2012-09-30 23:22:00.000 274 15590.30 128.20 50117.70 52517.30 2012-09-30 23:23:00.000 274 15595.10 128.10 50116.20 52517.40 2012-09-30 23:24:00.000 274 15597.60 128.90 50114.90 52516.90 2012-09-30 23:25:00.000 274 15597.00 131.20 50113.50 52515.20 2012-09-30 23:26:00.000 274 15598.00 134.70 50111.90 52514.10 2012-09-30 23:27:00.000 274 15600.40 135.00 50110.60 52513.50 2012-09-30 23:28:00.000 274 15600.60 133.80 50109.40 52512.50 2012-09-30 23:29:00.000 274 15599.40 133.40 50108.70 52511.50 2012-09-30 23:30:00.000 274 15598.20 133.30 50108.30 52510.70 2012-09-30 23:31:00.000 274 15597.40 133.70 50108.30 52510.40 2012-09-30 23:32:00.000 274 15595.30 136.40 50107.90 52509.50 2012-09-30 23:33:00.000 274 15592.50 139.50 50107.00 52507.80 2012-09-30 23:34:00.000 274 15591.10 140.70 50105.90 52506.20 2012-09-30 23:35:00.000 274 15589.40 142.40 50104.70 52504.60 2012-09-30 23:36:00.000 274 15587.20 145.20 50103.40 52502.80 2012-09-30 23:37:00.000 274 15584.10 149.00 50101.90 52500.30 2012-09-30 23:38:00.000 274 15583.20 151.60 50100.40 52498.80 2012-09-30 23:39:00.000 274 15587.10 153.10 50099.30 52499.00 2012-09-30 23:40:00.000 274 15591.70 153.90 50098.70 52499.90 2012-09-30 23:41:00.000 274 15593.90 155.70 50098.60 52500.50 2012-09-30 23:42:00.000 274 15592.60 157.60 50098.20 52499.60 2012-09-30 23:43:00.000 274 15589.00 161.10 50097.20 52497.40 2012-09-30 23:44:00.000 274 15586.80 161.60 50095.60 52495.20 2012-09-30 23:45:00.000 274 15584.60 161.60 50093.60 52492.80 2012-09-30 23:46:00.000 274 15583.00 162.40 50091.60 52490.20 2012-09-30 23:47:00.000 274 15582.10 162.90 50089.60 52488.20 2012-09-30 23:48:00.000 274 15582.00 163.20 50087.80 52486.50 2012-09-30 23:49:00.000 274 15582.00 163.10 50086.10 52484.70 2012-09-30 23:50:00.000 274 15579.20 162.40 50084.20 52482.00 2012-09-30 23:51:00.000 274 15576.50 163.20 50082.30 52479.50 2012-09-30 23:52:00.000 274 15575.70 163.60 50080.50 52477.60 2012-09-30 23:53:00.000 274 15574.10 164.50 50078.90 52475.50 2012-09-30 23:54:00.000 274 15571.10 165.90 50077.30 52473.10 2012-09-30 23:55:00.000 274 15572.60 166.90 50075.60 52472.20 2012-09-30 23:56:00.000 274 15579.50 162.10 50074.50 52473.20 2012-09-30 23:57:00.000 274 15585.60 158.30 50074.20 52474.80 2012-09-30 23:58:00.000 274 15591.90 154.20 50074.40 52476.90 2012-09-30 23:59:00.000 274 15593.70 150.90 50074.80 52477.60