Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-10-04 00:00:00.000 278 15617.00 100.80 50165.70 52570.80 2012-10-04 00:01:00.000 278 15617.20 100.80 50165.80 52570.90 2012-10-04 00:02:00.000 278 15617.30 100.80 50165.70 52571.00 2012-10-04 00:03:00.000 278 15617.10 100.60 50165.80 52570.90 2012-10-04 00:04:00.000 278 15617.00 100.40 50165.80 52571.00 2012-10-04 00:05:00.000 278 15617.00 100.40 50165.80 52571.00 2012-10-04 00:06:00.000 278 15616.80 100.10 50165.80 52571.00 2012-10-04 00:07:00.000 278 15616.40 100.10 50165.90 52570.90 2012-10-04 00:08:00.000 278 15616.80 100.10 50165.90 52571.10 2012-10-04 00:09:00.000 278 15616.50 100.20 50166.00 52570.90 2012-10-04 00:10:00.000 278 15616.30 100.10 50166.00 52571.00 2012-10-04 00:11:00.000 278 15616.40 100.40 50166.00 52571.00 2012-10-04 00:12:00.000 278 15616.10 100.60 50166.00 52570.90 2012-10-04 00:13:00.000 278 15616.10 100.80 50166.10 52570.90 2012-10-04 00:14:00.000 278 15616.10 100.70 50166.00 52570.90 2012-10-04 00:15:00.000 278 15616.00 100.70 50166.00 52570.90 2012-10-04 00:16:00.000 278 15616.20 100.80 50166.00 52571.00 2012-10-04 00:17:00.000 278 15616.30 101.00 50166.00 52571.00 2012-10-04 00:18:00.000 278 15616.20 100.80 50166.10 52571.00 2012-10-04 00:19:00.000 278 15616.30 100.70 50166.10 52571.10 2012-10-04 00:20:00.000 278 15616.30 100.80 50166.20 52571.10 2012-10-04 00:21:00.000 278 15616.70 100.70 50166.20 52571.20 2012-10-04 00:22:00.000 278 15616.40 100.70 50166.20 52571.20 2012-10-04 00:23:00.000 278 15616.70 100.50 50166.30 52571.30 2012-10-04 00:24:00.000 278 15616.60 100.50 50166.30 52571.30 2012-10-04 00:25:00.000 278 15616.60 100.30 50166.30 52571.40 2012-10-04 00:26:00.000 278 15616.70 100.30 50166.30 52571.50 2012-10-04 00:27:00.000 278 15616.50 100.40 50166.40 52571.50 2012-10-04 00:28:00.000 278 15616.30 100.20 50166.40 52571.40 2012-10-04 00:29:00.000 278 15616.30 100.20 50166.50 52571.40 2012-10-04 00:30:00.000 278 15616.40 100.40 50166.50 52571.40 2012-10-04 00:31:00.000 278 15615.70 100.40 50166.40 52571.20 2012-10-04 00:32:00.000 278 15615.70 100.10 50166.50 52571.30 2012-10-04 00:33:00.000 278 15615.80 100.50 50166.50 52571.30 2012-10-04 00:34:00.000 278 15615.60 100.10 50166.40 52571.20 2012-10-04 00:35:00.000 278 15615.70 100.40 50166.50 52571.30 2012-10-04 00:36:00.000 278 15615.70 100.40 50166.50 52571.30 2012-10-04 00:37:00.000 278 15615.60 100.90 50166.50 52571.30 2012-10-04 00:38:00.000 278 15616.00 100.60 50166.50 52571.30 2012-10-04 00:39:00.000 278 15616.30 100.90 50166.50 52571.40 2012-10-04 00:40:00.000 278 15616.40 101.00 50166.50 52571.50 2012-10-04 00:41:00.000 278 15616.10 100.60 50166.50 52571.40 2012-10-04 00:42:00.000 278 15616.50 100.50 50166.50 52571.60 2012-10-04 00:43:00.000 278 15616.80 100.60 50166.50 52571.70 2012-10-04 00:44:00.000 278 15616.90 100.30 50166.50 52571.70 2012-10-04 00:45:00.000 278 15617.30 100.00 50166.60 52571.90 2012-10-04 00:46:00.000 278 15617.20 100.00 50166.60 52571.90 2012-10-04 00:47:00.000 278 15617.10 99.90 50166.70 52571.90 2012-10-04 00:48:00.000 278 15617.10 99.90 50166.60 52571.80 2012-10-04 00:49:00.000 278 15617.20 100.10 50166.60 52571.90 2012-10-04 00:50:00.000 278 15616.90 100.10 50166.70 52571.80 2012-10-04 00:51:00.000 278 15616.60 100.30 50166.60 52571.60 2012-10-04 00:52:00.000 278 15616.40 100.40 50166.60 52571.60 2012-10-04 00:53:00.000 278 15616.00 100.60 50166.70 52571.40 2012-10-04 00:54:00.000 278 15616.10 100.90 50166.60 52571.40 2012-10-04 00:55:00.000 278 15615.90 101.30 50166.50 52571.40 2012-10-04 00:56:00.000 278 15616.20 101.40 50166.50 52571.40 2012-10-04 00:57:00.000 278 15616.30 101.70 50166.50 52571.40 2012-10-04 00:58:00.000 278 15616.20 101.90 50166.50 52571.50 2012-10-04 00:59:00.000 278 15616.30 101.60 50166.50 52571.40 2012-10-04 01:00:00.000 278 15616.70 101.60 50166.50 52571.70 2012-10-04 01:01:00.000 278 15616.00 101.20 50166.50 52571.40 2012-10-04 01:02:00.000 278 15616.00 100.80 50166.60 52571.40 2012-10-04 01:03:00.000 278 15616.60 101.10 50166.60 52571.70 2012-10-04 01:04:00.000 278 15616.00 100.60 50166.60 52571.50 2012-10-04 01:05:00.000 278 15616.20 100.70 50166.60 52571.50 2012-10-04 01:06:00.000 278 15616.10 100.80 50166.50 52571.50 2012-10-04 01:07:00.000 278 15615.90 100.50 50166.60 52571.40 2012-10-04 01:08:00.000 278 15616.50 100.70 50166.50 52571.60 2012-10-04 01:09:00.000 278 15616.40 100.70 50166.60 52571.60 2012-10-04 01:10:00.000 278 15616.90 100.70 50166.60 52571.80 2012-10-04 01:11:00.000 278 15616.90 100.80 50166.70 52571.80 2012-10-04 01:12:00.000 278 15617.50 100.50 50166.60 52571.90 2012-10-04 01:13:00.000 278 15617.50 100.40 50166.60 52571.90 2012-10-04 01:14:00.000 278 15617.30 100.60 50166.60 52571.90 2012-10-04 01:15:00.000 278 15617.10 100.40 50166.70 52571.90 2012-10-04 01:16:00.000 278 15616.90 100.50 50166.70 52571.80 2012-10-04 01:17:00.000 278 15616.60 100.60 50166.70 52571.70 2012-10-04 01:18:00.000 278 15615.90 101.10 50166.60 52571.50 2012-10-04 01:19:00.000 278 15615.30 101.50 50166.60 52571.30 2012-10-04 01:20:00.000 278 15614.40 102.40 50166.50 52570.90 2012-10-04 01:21:00.000 278 15614.10 103.00 50166.50 52570.80 2012-10-04 01:22:00.000 278 15613.90 103.80 50166.30 52570.60 2012-10-04 01:23:00.000 278 15613.90 104.20 50166.30 52570.50 2012-10-04 01:24:00.000 278 15614.60 104.90 50166.20 52570.70 2012-10-04 01:25:00.000 278 15615.10 105.10 50166.20 52570.80 2012-10-04 01:26:00.000 278 15615.60 105.20 50166.10 52571.00 2012-10-04 01:27:00.000 278 15615.70 104.90 50166.20 52571.00 2012-10-04 01:28:00.000 278 15616.00 104.80 50166.20 52571.20 2012-10-04 01:29:00.000 278 15616.00 104.80 50166.30 52571.20 2012-10-04 01:30:00.000 278 15615.90 104.70 50166.40 52571.20 2012-10-04 01:31:00.000 278 15615.90 104.50 50166.40 52571.30 2012-10-04 01:32:00.000 278 15616.30 104.20 50166.40 52571.50 2012-10-04 01:33:00.000 278 15615.70 103.70 50166.40 52571.30 2012-10-04 01:34:00.000 278 15615.60 103.70 50166.50 52571.30 2012-10-04 01:35:00.000 278 15615.60 104.00 50166.60 52571.40 2012-10-04 01:36:00.000 278 15615.70 104.30 50166.60 52571.40 2012-10-04 01:37:00.000 278 15616.00 104.10 50166.60 52571.40 2012-10-04 01:38:00.000 278 15616.10 103.80 50166.60 52571.50 2012-10-04 01:39:00.000 278 15616.40 103.50 50166.70 52571.70 2012-10-04 01:40:00.000 278 15616.30 103.40 50166.80 52571.70 2012-10-04 01:41:00.000 278 15616.40 103.30 50166.90 52571.90 2012-10-04 01:42:00.000 278 15616.40 102.90 50166.90 52571.90 2012-10-04 01:43:00.000 278 15616.40 102.40 50166.90 52571.90 2012-10-04 01:44:00.000 278 15617.00 102.20 50166.90 52572.10 2012-10-04 01:45:00.000 278 15616.60 102.00 50167.00 52572.00 2012-10-04 01:46:00.000 278 15615.90 101.90 50167.00 52571.80 2012-10-04 01:47:00.000 278 15616.00 101.70 50167.00 52571.90 2012-10-04 01:48:00.000 278 15615.50 101.60 50167.00 52571.70 2012-10-04 01:49:00.000 278 15615.10 101.60 50167.00 52571.60 2012-10-04 01:50:00.000 278 15614.90 101.90 50166.90 52571.60 2012-10-04 01:51:00.000 278 15614.40 102.00 50166.90 52571.40 2012-10-04 01:52:00.000 278 15613.60 102.50 50166.80 52571.10 2012-10-04 01:53:00.000 278 15613.80 102.40 50166.80 52571.10 2012-10-04 01:54:00.000 278 15613.80 102.30 50166.90 52571.10 2012-10-04 01:55:00.000 278 15613.50 101.90 50166.90 52571.00 2012-10-04 01:56:00.000 278 15613.90 102.40 50166.90 52571.20 2012-10-04 01:57:00.000 278 15613.30 101.90 50166.90 52571.00 2012-10-04 01:58:00.000 278 15613.70 101.50 50166.90 52571.20 2012-10-04 01:59:00.000 278 15613.60 101.00 50166.90 52571.10 2012-10-04 02:00:00.000 278 15613.40 101.70 50167.00 52571.10 2012-10-04 02:01:00.000 278 15613.10 101.10 50167.00 52571.00 2012-10-04 02:02:00.000 278 15613.10 101.10 50167.00 52571.00 2012-10-04 02:03:00.000 278 15613.10 101.10 50167.10 52571.00 2012-10-04 02:04:00.000 278 15613.40 101.20 50167.10 52571.10 2012-10-04 02:05:00.000 278 15612.80 101.10 50167.10 52570.90 2012-10-04 02:06:00.000 278 15612.80 101.10 50167.10 52570.90 2012-10-04 02:07:00.000 278 15613.20 100.90 50167.10 52571.10 2012-10-04 02:08:00.000 278 15613.30 101.20 50167.10 52571.10 2012-10-04 02:09:00.000 278 15613.20 100.90 50167.10 52571.00 2012-10-04 02:10:00.000 278 15613.10 101.10 50167.10 52571.00 2012-10-04 02:11:00.000 278 15613.20 100.60 50167.10 52571.10 2012-10-04 02:12:00.000 278 15613.70 100.70 50167.20 52571.30 2012-10-04 02:13:00.000 278 15614.30 100.80 50167.20 52571.40 2012-10-04 02:14:00.000 278 15613.60 100.60 50167.20 52571.20 2012-10-04 02:15:00.000 278 15613.40 100.30 50167.20 52571.20 2012-10-04 02:16:00.000 278 15613.80 100.40 50167.20 52571.40 2012-10-04 02:17:00.000 278 15613.60 100.50 50167.30 52571.30 2012-10-04 02:18:00.000 278 15613.30 100.40 50167.30 52571.20 2012-10-04 02:19:00.000 278 15613.70 100.00 50167.30 52571.40 2012-10-04 02:20:00.000 278 15614.00 100.40 50167.20 52571.50 2012-10-04 02:21:00.000 278 15613.40 99.80 50167.30 52571.20 2012-10-04 02:22:00.000 278 15614.10 100.00 50167.20 52571.50 2012-10-04 02:23:00.000 278 15613.50 99.60 50167.20 52571.30 2012-10-04 02:24:00.000 278 15613.70 99.70 50167.30 52571.40 2012-10-04 02:25:00.000 278 15614.00 99.50 50167.30 52571.50 2012-10-04 02:26:00.000 278 15613.80 99.40 50167.30 52571.50 2012-10-04 02:27:00.000 278 15614.00 99.20 50167.30 52571.50 2012-10-04 02:28:00.000 278 15614.00 99.50 50167.30 52571.50 2012-10-04 02:29:00.000 278 15613.70 99.60 50167.30 52571.40 2012-10-04 02:30:00.000 278 15614.10 99.30 50167.30 52571.60 2012-10-04 02:31:00.000 278 15614.20 100.00 50167.30 52571.50 2012-10-04 02:32:00.000 278 15614.30 99.80 50167.30 52571.60 2012-10-04 02:33:00.000 278 15614.20 99.80 50167.30 52571.60 2012-10-04 02:34:00.000 278 15614.80 99.90 50167.30 52571.70 2012-10-04 02:35:00.000 278 15615.00 99.80 50167.20 52571.80 2012-10-04 02:36:00.000 278 15614.90 99.70 50167.30 52571.80 2012-10-04 02:37:00.000 278 15614.90 100.20 50167.30 52571.70 2012-10-04 02:38:00.000 278 15614.60 99.80 50167.30 52571.70 2012-10-04 02:39:00.000 278 15614.50 100.10 50167.30 52571.60 2012-10-04 02:40:00.000 278 15615.10 100.50 50167.30 52571.90 2012-10-04 02:41:00.000 278 15615.20 100.60 50167.30 52571.80 2012-10-04 02:42:00.000 278 15614.90 100.40 50167.30 52571.70 2012-10-04 02:43:00.000 278 15615.00 100.20 50167.30 52571.70 2012-10-04 02:44:00.000 278 15615.00 100.60 50167.30 52571.80 2012-10-04 02:45:00.000 278 15615.40 100.80 50167.30 52571.90 2012-10-04 02:46:00.000 278 15615.70 100.80 50167.30 52572.00 2012-10-04 02:47:00.000 278 15615.80 101.00 50167.20 52572.00 2012-10-04 02:48:00.000 278 15615.80 101.00 50167.20 52572.00 2012-10-04 02:49:00.000 278 15616.00 101.10 50167.30 52572.10 2012-10-04 02:50:00.000 278 15616.20 101.00 50167.30 52572.20 2012-10-04 02:51:00.000 278 15616.60 101.10 50167.30 52572.30 2012-10-04 02:52:00.000 278 15616.20 100.70 50167.30 52572.20 2012-10-04 02:53:00.000 278 15616.60 100.80 50167.30 52572.30 2012-10-04 02:54:00.000 278 15616.20 100.80 50167.30 52572.20 2012-10-04 02:55:00.000 278 15616.50 100.80 50167.40 52572.30 2012-10-04 02:56:00.000 278 15616.60 101.00 50167.40 52572.40 2012-10-04 02:57:00.000 278 15616.10 100.90 50167.40 52572.20 2012-10-04 02:58:00.000 278 15616.20 101.00 50167.40 52572.30 2012-10-04 02:59:00.000 278 15617.00 101.30 50167.50 52572.50 2012-10-04 03:00:00.000 278 15616.50 101.30 50167.40 52572.30 2012-10-04 03:01:00.000 278 15617.60 101.80 50167.40 52572.80 2012-10-04 03:02:00.000 278 15617.50 101.40 50167.40 52572.70 2012-10-04 03:03:00.000 278 15618.10 101.30 50167.40 52572.90 2012-10-04 03:04:00.000 278 15618.60 101.40 50167.40 52573.10 2012-10-04 03:05:00.000 278 15618.60 101.10 50167.50 52573.00 2012-10-04 03:06:00.000 278 15618.90 101.30 50167.60 52573.10 2012-10-04 03:07:00.000 278 15618.80 100.90 50167.60 52573.10 2012-10-04 03:08:00.000 278 15618.70 100.90 50167.50 52573.00 2012-10-04 03:09:00.000 278 15618.30 101.00 50167.50 52573.00 2012-10-04 03:10:00.000 278 15617.80 101.20 50167.60 52572.90 2012-10-04 03:11:00.000 278 15617.20 101.30 50167.60 52572.70 2012-10-04 03:12:00.000 278 15617.20 101.70 50167.50 52572.80 2012-10-04 03:13:00.000 278 15617.10 101.80 50167.50 52572.70 2012-10-04 03:14:00.000 278 15617.00 101.80 50167.40 52572.50 2012-10-04 03:15:00.000 278 15617.00 101.80 50167.50 52572.60 2012-10-04 03:16:00.000 278 15617.00 102.30 50167.50 52572.60 2012-10-04 03:17:00.000 278 15617.20 102.70 50167.40 52572.60 2012-10-04 03:18:00.000 278 15617.20 102.90 50167.40 52572.60 2012-10-04 03:19:00.000 278 15617.10 103.40 50167.40 52572.60 2012-10-04 03:20:00.000 278 15617.60 103.50 50167.40 52572.80 2012-10-04 03:21:00.000 278 15617.80 104.00 50167.40 52572.90 2012-10-04 03:22:00.000 278 15617.70 104.00 50167.40 52572.80 2012-10-04 03:23:00.000 278 15618.00 103.90 50167.40 52572.90 2012-10-04 03:24:00.000 278 15618.00 103.90 50167.50 52573.00 2012-10-04 03:25:00.000 278 15617.70 104.30 50167.50 52572.90 2012-10-04 03:26:00.000 278 15618.10 104.20 50167.40 52573.00 2012-10-04 03:27:00.000 278 15618.40 104.40 50167.40 52573.00 2012-10-04 03:28:00.000 278 15618.80 104.50 50167.50 52573.20 2012-10-04 03:29:00.000 278 15618.20 105.10 50167.50 52572.90 2012-10-04 03:30:00.000 278 15618.50 104.50 50167.50 52573.10 2012-10-04 03:31:00.000 278 15619.40 104.70 50167.50 52573.40 2012-10-04 03:32:00.000 278 15618.70 104.90 50167.50 52573.10 2012-10-04 03:33:00.000 278 15618.40 104.50 50167.50 52573.10 2012-10-04 03:34:00.000 278 15618.50 105.10 50167.50 52573.20 2012-10-04 03:35:00.000 278 15619.20 104.70 50167.60 52573.40 2012-10-04 03:36:00.000 278 15618.80 105.10 50167.50 52573.30 2012-10-04 03:37:00.000 278 15618.70 104.50 50167.60 52573.40 2012-10-04 03:38:00.000 278 15618.40 105.00 50167.50 52573.30 2012-10-04 03:39:00.000 278 15618.00 105.10 50167.60 52573.20 2012-10-04 03:40:00.000 278 15618.00 105.20 50167.70 52573.20 2012-10-04 03:41:00.000 278 15618.30 105.20 50167.70 52573.30 2012-10-04 03:42:00.000 278 15618.00 105.10 50167.80 52573.20 2012-10-04 03:43:00.000 278 15617.90 105.30 50167.80 52573.20 2012-10-04 03:44:00.000 278 15618.70 104.90 50167.80 52573.50 2012-10-04 03:45:00.000 278 15618.70 104.90 50167.80 52573.50 2012-10-04 03:46:00.000 278 15618.90 104.40 50167.80 52573.60 2012-10-04 03:47:00.000 278 15618.70 104.20 50168.00 52573.60 2012-10-04 03:48:00.000 278 15618.80 104.50 50168.00 52573.70 2012-10-04 03:49:00.000 278 15618.30 104.90 50168.00 52573.50 2012-10-04 03:50:00.000 278 15618.10 105.40 50167.90 52573.30 2012-10-04 03:51:00.000 278 15618.50 105.00 50168.00 52573.60 2012-10-04 03:52:00.000 278 15618.60 105.40 50168.00 52573.60 2012-10-04 03:53:00.000 278 15618.50 105.50 50168.00 52573.70 2012-10-04 03:54:00.000 278 15618.80 105.30 50168.00 52573.80 2012-10-04 03:55:00.000 278 15618.90 105.50 50168.10 52573.80 2012-10-04 03:56:00.000 278 15618.90 105.80 50168.10 52573.80 2012-10-04 03:57:00.000 278 15618.40 106.10 50168.10 52573.70 2012-10-04 03:58:00.000 278 15618.40 106.10 50168.10 52573.70 2012-10-04 03:59:00.000 278 15618.20 107.10 50168.10 52573.60 2012-10-04 04:00:00.000 278 15617.80 108.60 50168.10 52573.40 2012-10-04 04:01:00.000 278 15618.10 109.60 50168.00 52573.50 2012-10-04 04:02:00.000 278 15618.60 110.00 50167.80 52573.60 2012-10-04 04:03:00.000 278 15619.20 110.30 50167.80 52573.60 2012-10-04 04:04:00.000 278 15620.30 110.70 50167.70 52573.90 2012-10-04 04:05:00.000 278 15621.00 110.70 50167.60 52574.10 2012-10-04 04:06:00.000 278 15622.10 109.50 50167.70 52574.40 2012-10-04 04:07:00.000 278 15623.30 108.70 50167.80 52574.90 2012-10-04 04:08:00.000 278 15624.00 108.70 50167.80 52575.20 2012-10-04 04:09:00.000 278 15624.90 107.70 50167.90 52575.50 2012-10-04 04:10:00.000 278 15624.30 107.90 50168.00 52575.30 2012-10-04 04:11:00.000 278 15624.50 106.80 50168.10 52575.50 2012-10-04 04:12:00.000 278 15624.40 106.60 50168.20 52575.50 2012-10-04 04:13:00.000 278 15623.60 106.20 50168.20 52575.20 2012-10-04 04:14:00.000 278 15623.30 106.00 50168.30 52575.20 2012-10-04 04:15:00.000 278 15622.90 106.20 50168.20 52575.10 2012-10-04 04:16:00.000 278 15622.20 106.50 50168.20 52574.90 2012-10-04 04:17:00.000 278 15621.50 106.70 50168.20 52574.60 2012-10-04 04:18:00.000 278 15621.80 106.00 50168.10 52574.70 2012-10-04 04:19:00.000 278 15621.70 106.50 50168.10 52574.60 2012-10-04 04:20:00.000 278 15621.60 106.60 50168.10 52574.50 2012-10-04 04:21:00.000 278 15621.40 106.60 50168.10 52574.40 2012-10-04 04:22:00.000 278 15621.40 106.90 50168.10 52574.60 2012-10-04 04:23:00.000 278 15621.60 107.00 50168.10 52574.60 2012-10-04 04:24:00.000 278 15621.60 107.00 50168.00 52574.60 2012-10-04 04:25:00.000 278 15621.70 107.30 50167.90 52574.50 2012-10-04 04:26:00.000 278 15621.90 107.20 50167.90 52574.60 2012-10-04 04:27:00.000 278 15621.80 107.40 50168.00 52574.60 2012-10-04 04:28:00.000 278 15621.40 107.60 50168.00 52574.40 2012-10-04 04:29:00.000 278 15621.30 107.70 50167.90 52574.30 2012-10-04 04:30:00.000 278 15621.10 108.60 50167.70 52574.10 2012-10-04 04:31:00.000 278 15621.20 108.80 50167.60 52573.90 2012-10-04 04:32:00.000 278 15620.80 109.00 50167.60 52573.90 2012-10-04 04:33:00.000 278 15620.90 109.00 50167.60 52573.90 2012-10-04 04:34:00.000 278 15621.20 108.70 50167.50 52574.00 2012-10-04 04:35:00.000 278 15620.70 109.10 50167.50 52573.70 2012-10-04 04:36:00.000 278 15620.80 109.30 50167.60 52573.80 2012-10-04 04:37:00.000 278 15620.60 109.80 50167.60 52573.80 2012-10-04 04:38:00.000 278 15620.10 110.00 50167.60 52573.60 2012-10-04 04:39:00.000 278 15620.70 109.30 50167.70 52573.90 2012-10-04 04:40:00.000 278 15620.60 110.40 50167.60 52573.90 2012-10-04 04:41:00.000 278 15620.60 109.80 50167.60 52573.90 2012-10-04 04:42:00.000 278 15620.60 110.30 50167.60 52573.90 2012-10-04 04:43:00.000 278 15620.50 110.40 50167.70 52573.90 2012-10-04 04:44:00.000 278 15620.60 110.70 50167.70 52574.00 2012-10-04 04:45:00.000 278 15620.70 110.90 50167.80 52574.00 2012-10-04 04:46:00.000 278 15621.00 110.80 50167.80 52574.10 2012-10-04 04:47:00.000 278 15621.70 110.90 50167.80 52574.40 2012-10-04 04:48:00.000 278 15622.00 111.00 50167.70 52574.40 2012-10-04 04:49:00.000 278 15622.20 111.20 50167.80 52574.60 2012-10-04 04:50:00.000 278 15622.80 111.30 50167.80 52574.80 2012-10-04 04:51:00.000 278 15622.70 111.80 50167.90 52574.80 2012-10-04 04:52:00.000 278 15623.30 111.70 50167.90 52575.00 2012-10-04 04:53:00.000 278 15623.80 111.60 50168.00 52575.20 2012-10-04 04:54:00.000 278 15624.00 112.00 50168.00 52575.30 2012-10-04 04:55:00.000 278 15623.60 112.60 50168.00 52575.00 2012-10-04 04:56:00.000 278 15623.50 113.10 50168.00 52575.00 2012-10-04 04:57:00.000 278 15623.20 112.60 50168.00 52575.00 2012-10-04 04:58:00.000 278 15623.30 111.60 50168.00 52575.00 2012-10-04 04:59:00.000 278 15623.60 111.30 50168.30 52575.30 2012-10-04 05:00:00.000 278 15623.50 111.90 50168.30 52575.20 2012-10-04 05:01:00.000 278 15623.60 111.80 50168.30 52575.30 2012-10-04 05:02:00.000 278 15624.00 111.40 50168.40 52575.60 2012-10-04 05:03:00.000 278 15623.80 111.80 50168.30 52575.50 2012-10-04 05:04:00.000 278 15623.70 111.80 50168.30 52575.40 2012-10-04 05:05:00.000 278 15624.10 112.10 50168.30 52575.60 2012-10-04 05:06:00.000 278 15624.50 111.90 50168.40 52575.80 2012-10-04 05:07:00.000 278 15624.40 112.10 50168.40 52575.70 2012-10-04 05:08:00.000 278 15624.40 112.20 50168.40 52575.70 2012-10-04 05:09:00.000 278 15624.40 112.50 50168.40 52575.70 2012-10-04 05:10:00.000 278 15624.00 112.70 50168.40 52575.60 2012-10-04 05:11:00.000 278 15623.60 112.00 50168.40 52575.50 2012-10-04 05:12:00.000 278 15623.30 111.80 50168.40 52575.40 2012-10-04 05:13:00.000 278 15622.90 111.60 50168.50 52575.30 2012-10-04 05:14:00.000 278 15622.60 111.80 50168.60 52575.30 2012-10-04 05:15:00.000 278 15622.40 111.80 50168.70 52575.30 2012-10-04 05:16:00.000 278 15622.20 112.00 50168.60 52575.20 2012-10-04 05:17:00.000 278 15622.10 112.10 50168.60 52575.20 2012-10-04 05:18:00.000 278 15622.10 112.80 50168.40 52575.00 2012-10-04 05:19:00.000 278 15621.90 113.40 50168.50 52574.90 2012-10-04 05:20:00.000 278 15622.00 113.20 50168.50 52575.00 2012-10-04 05:21:00.000 278 15622.20 113.40 50168.50 52575.10 2012-10-04 05:22:00.000 278 15622.20 113.80 50168.50 52575.10 2012-10-04 05:23:00.000 278 15621.80 114.00 50168.50 52574.90 2012-10-04 05:24:00.000 278 15621.60 113.90 50168.50 52574.90 2012-10-04 05:25:00.000 278 15621.70 113.70 50168.50 52575.00 2012-10-04 05:26:00.000 278 15621.70 113.60 50168.60 52575.00 2012-10-04 05:27:00.000 278 15621.30 113.60 50168.70 52574.90 2012-10-04 05:28:00.000 278 15621.00 113.40 50168.70 52574.90 2012-10-04 05:29:00.000 278 15620.90 113.10 50168.70 52574.90 2012-10-04 05:30:00.000 278 15621.00 113.30 50168.70 52575.00 2012-10-04 05:31:00.000 278 15621.20 114.10 50168.70 52575.10 2012-10-04 05:32:00.000 278 15621.10 114.00 50168.80 52575.10 2012-10-04 05:33:00.000 278 15621.20 114.20 50168.80 52575.20 2012-10-04 05:34:00.000 278 15621.00 114.30 50168.80 52575.10 2012-10-04 05:35:00.000 278 15620.70 114.60 50168.80 52575.00 2012-10-04 05:36:00.000 278 15620.40 115.00 50168.80 52574.90 2012-10-04 05:37:00.000 278 15620.20 115.60 50168.80 52574.80 2012-10-04 05:38:00.000 278 15620.20 116.10 50168.80 52574.80 2012-10-04 05:39:00.000 278 15620.20 115.70 50168.70 52574.80 2012-10-04 05:40:00.000 278 15619.90 115.00 50168.80 52574.70 2012-10-04 05:41:00.000 278 15619.70 114.70 50168.90 52574.70 2012-10-04 05:42:00.000 278 15619.60 114.40 50169.00 52574.90 2012-10-04 05:43:00.000 278 15619.40 114.80 50169.10 52574.80 2012-10-04 05:44:00.000 278 15618.90 115.10 50169.10 52574.70 2012-10-04 05:45:00.000 278 15618.90 114.70 50169.20 52574.80 2012-10-04 05:46:00.000 278 15619.30 114.80 50169.30 52575.00 2012-10-04 05:47:00.000 278 15619.30 115.40 50169.30 52575.00 2012-10-04 05:48:00.000 278 15618.80 115.70 50169.20 52574.90 2012-10-04 05:49:00.000 278 15618.90 116.20 50169.20 52574.90 2012-10-04 05:50:00.000 278 15619.20 116.50 50169.10 52574.80 2012-10-04 05:51:00.000 278 15619.30 116.70 50169.00 52574.90 2012-10-04 05:52:00.000 278 15619.20 117.10 50169.10 52574.80 2012-10-04 05:53:00.000 278 15618.90 116.50 50169.10 52574.80 2012-10-04 05:54:00.000 278 15619.10 116.80 50167.20 52574.50 2012-10-04 05:55:00.000 278 15618.80 115.10 50169.40 52575.00 2012-10-04 05:56:00.000 278 15618.60 114.80 50169.50 52574.90 2012-10-04 05:57:00.000 278 15618.40 114.80 50169.70 52575.00 2012-10-04 05:58:00.000 278 15618.00 114.60 50169.70 52574.90 2012-10-04 05:59:00.000 278 15617.60 114.50 50169.80 52574.90 2012-10-04 06:00:00.000 278 15617.40 114.90 50169.90 52574.90 2012-10-04 06:01:00.000 278 15617.00 115.00 50169.90 52574.80 2012-10-04 06:02:00.000 278 15616.50 115.40 50169.90 52574.70 2012-10-04 06:03:00.000 278 15616.00 116.10 50169.90 52574.60 2012-10-04 06:04:00.000 278 15616.00 116.50 50169.90 52574.50 2012-10-04 06:05:00.000 278 15616.00 116.60 50169.90 52574.60 2012-10-04 06:06:00.000 278 15616.00 116.40 50169.90 52574.60 2012-10-04 06:07:00.000 278 15615.90 115.90 50170.00 52574.60 2012-10-04 06:08:00.000 278 15615.90 115.60 50170.10 52574.70 2012-10-04 06:09:00.000 278 15615.60 115.50 50170.10 52574.70 2012-10-04 06:10:00.000 278 15615.60 115.30 50170.20 52574.80 2012-10-04 06:11:00.000 278 15615.30 115.10 50170.40 52574.80 2012-10-04 06:12:00.000 278 15615.10 115.30 50170.40 52574.80 2012-10-04 06:13:00.000 278 15615.00 115.40 50170.40 52574.80 2012-10-04 06:14:00.000 278 15615.10 115.60 50170.40 52574.80 2012-10-04 06:15:00.000 278 15615.30 116.00 50170.30 52574.80 2012-10-04 06:16:00.000 278 15615.40 116.50 50170.40 52574.90 2012-10-04 06:17:00.000 278 15615.10 116.60 50170.30 52574.70 2012-10-04 06:18:00.000 278 15615.10 116.50 50170.40 52574.80 2012-10-04 06:19:00.000 278 15615.20 116.70 50170.40 52574.80 2012-10-04 06:20:00.000 278 15615.00 116.40 50170.30 52574.60 2012-10-04 06:21:00.000 278 15614.70 116.50 50170.30 52574.60 2012-10-04 06:22:00.000 278 15613.90 116.70 50170.30 52574.30 2012-10-04 06:23:00.000 278 15613.50 116.90 50170.30 52574.20 2012-10-04 06:24:00.000 278 15613.20 117.20 50170.30 52574.10 2012-10-04 06:25:00.000 278 15612.70 117.00 50170.30 52574.00 2012-10-04 06:26:00.000 278 15612.40 116.30 50170.40 52574.00 2012-10-04 06:27:00.000 278 15612.20 115.80 50170.40 52574.00 2012-10-04 06:28:00.000 278 15611.70 115.50 50170.40 52574.00 2012-10-04 06:29:00.000 278 15611.00 115.90 50170.50 52573.80 2012-10-04 06:30:00.000 278 15610.50 116.30 50170.50 52573.60 2012-10-04 06:31:00.000 278 15610.10 116.70 50170.60 52573.50 2012-10-04 06:32:00.000 278 15610.40 116.90 50170.60 52573.60 2012-10-04 06:33:00.000 278 15610.30 116.80 50170.60 52573.50 2012-10-04 06:34:00.000 278 15610.20 116.50 50170.60 52573.60 2012-10-04 06:35:00.000 278 15610.00 116.30 50170.60 52573.60 2012-10-04 06:36:00.000 278 15609.80 116.40 50170.70 52573.50 2012-10-04 06:37:00.000 278 15609.90 116.50 50170.70 52573.50 2012-10-04 06:38:00.000 278 15609.70 116.30 50170.70 52573.50 2012-10-04 06:39:00.000 278 15609.40 116.20 50170.70 52573.50 2012-10-04 06:40:00.000 278 15609.10 116.60 50170.80 52573.40 2012-10-04 06:41:00.000 278 15608.80 116.70 50170.80 52573.40 2012-10-04 06:42:00.000 278 15608.30 116.70 50170.80 52573.20 2012-10-04 06:43:00.000 278 15607.90 116.60 50170.80 52573.10 2012-10-04 06:44:00.000 278 15607.40 116.40 50170.70 52572.80 2012-10-04 06:45:00.000 278 15607.20 116.40 50170.90 52573.00 2012-10-04 06:46:00.000 278 15606.90 116.30 50170.90 52572.90 2012-10-04 06:47:00.000 278 15606.70 116.50 50170.90 52572.90 2012-10-04 06:48:00.000 278 15606.40 116.60 50170.90 52572.70 2012-10-04 06:49:00.000 278 15606.20 116.70 50170.90 52572.60 2012-10-04 06:50:00.000 278 15606.20 117.00 50170.80 52572.60 2012-10-04 06:51:00.000 278 15606.00 117.20 50170.80 52572.50 2012-10-04 06:52:00.000 278 15605.70 117.30 50170.90 52572.40 2012-10-04 06:53:00.000 278 15605.30 117.40 50170.80 52572.30 2012-10-04 06:54:00.000 278 15605.00 117.60 50170.80 52572.20 2012-10-04 06:55:00.000 278 15604.70 117.40 50170.80 52572.10 2012-10-04 06:56:00.000 278 15603.90 117.10 50170.80 52571.90 2012-10-04 06:57:00.000 278 15603.30 116.80 50170.80 52571.70 2012-10-04 06:58:00.000 278 15603.00 116.90 50170.90 52571.60 2012-10-04 06:59:00.000 278 15602.70 116.90 50170.90 52571.60 2012-10-04 07:00:00.000 278 15602.60 116.80 50171.00 52571.70 2012-10-04 07:01:00.000 278 15602.40 116.80 50171.10 52571.70 2012-10-04 07:02:00.000 278 15602.40 116.90 50171.10 52571.60 2012-10-04 07:03:00.000 278 15602.30 117.00 50171.20 52571.70 2012-10-04 07:04:00.000 278 15602.30 116.80 50171.00 52571.50 2012-10-04 07:05:00.000 278 15602.50 116.60 50171.00 52571.70 2012-10-04 07:06:00.000 278 15602.40 116.30 50171.10 52571.60 2012-10-04 07:07:00.000 278 15602.30 115.90 50171.10 52571.60 2012-10-04 07:08:00.000 278 15602.10 115.80 50171.00 52571.40 2012-10-04 07:09:00.000 278 15601.90 115.90 50171.10 52571.40 2012-10-04 07:10:00.000 278 15601.20 116.20 50171.10 52571.30 2012-10-04 07:11:00.000 278 15600.90 116.40 50171.10 52571.20 2012-10-04 07:12:00.000 278 15600.50 116.60 50171.10 52571.00 2012-10-04 07:13:00.000 278 15600.10 116.40 50171.10 52570.90 2012-10-04 07:14:00.000 278 15600.00 116.30 50171.10 52570.90 2012-10-04 07:15:00.000 278 15599.80 116.30 50171.10 52570.70 2012-10-04 07:16:00.000 278 15599.20 116.50 50171.00 52570.50 2012-10-04 07:17:00.000 278 15599.30 116.90 50170.90 52570.50 2012-10-04 07:18:00.000 278 15599.50 117.10 50170.90 52570.50 2012-10-04 07:19:00.000 278 15599.30 117.10 50170.80 52570.40 2012-10-04 07:20:00.000 278 15599.30 117.10 50170.70 52570.40 2012-10-04 07:21:00.000 278 15599.20 117.00 50170.70 52570.30 2012-10-04 07:22:00.000 278 15598.80 116.90 50170.60 52570.20 2012-10-04 07:23:00.000 278 15598.60 116.40 50170.60 52570.10 2012-10-04 07:24:00.000 278 15598.60 116.30 50170.70 52570.10 2012-10-04 07:25:00.000 278 15598.50 116.00 50170.60 52570.10 2012-10-04 07:26:00.000 278 15598.30 115.70 50170.70 52570.00 2012-10-04 07:27:00.000 278 15598.20 115.60 50170.70 52570.00 2012-10-04 07:28:00.000 278 15597.90 115.50 50170.70 52569.90 2012-10-04 07:29:00.000 278 15597.70 115.60 50170.70 52569.90 2012-10-04 07:30:00.000 278 15597.10 115.70 50170.60 52569.60 2012-10-04 07:31:00.000 278 15596.90 115.70 50170.60 52569.50 2012-10-04 07:32:00.000 278 15596.30 115.80 50170.60 52569.30 2012-10-04 07:33:00.000 278 15596.00 115.70 50170.50 52569.20 2012-10-04 07:34:00.000 278 15595.90 115.70 50170.50 52569.20 2012-10-04 07:35:00.000 278 15595.80 115.50 50170.40 52569.10 2012-10-04 07:36:00.000 278 15596.10 115.40 50170.40 52569.20 2012-10-04 07:37:00.000 278 15596.20 115.10 50170.40 52569.20 2012-10-04 07:38:00.000 278 15596.20 114.80 50170.30 52569.20 2012-10-04 07:39:00.000 278 15596.20 114.60 50170.30 52569.10 2012-10-04 07:40:00.000 278 15595.70 114.40 50170.20 52569.00 2012-10-04 07:41:00.000 278 15595.80 114.10 50170.20 52568.90 2012-10-04 07:42:00.000 278 15595.90 113.90 50170.30 52569.00 2012-10-04 07:43:00.000 278 15595.70 113.80 50170.40 52569.10 2012-10-04 07:44:00.000 278 15595.10 113.60 50170.40 52568.80 2012-10-04 07:45:00.000 278 15594.70 113.40 50170.40 52568.70 2012-10-04 07:46:00.000 278 15594.70 113.30 50170.50 52568.80 2012-10-04 07:47:00.000 278 15594.30 113.20 50170.50 52568.70 2012-10-04 07:48:00.000 278 15594.40 113.10 50170.40 52568.60 2012-10-04 07:49:00.000 278 15594.30 112.90 50170.50 52568.60 2012-10-04 07:50:00.000 278 15594.10 112.70 50170.50 52568.70 2012-10-04 07:51:00.000 278 15593.90 112.70 50170.50 52568.60 2012-10-04 07:52:00.000 278 15593.80 112.50 50170.50 52568.60 2012-10-04 07:53:00.000 278 15593.40 112.50 50170.30 52568.30 2012-10-04 07:54:00.000 278 15593.00 112.40 50170.50 52568.20 2012-10-04 07:55:00.000 278 15592.60 112.10 50170.40 52568.10 2012-10-04 07:56:00.000 278 15592.30 111.70 50170.40 52568.00 2012-10-04 07:57:00.000 278 15592.30 111.50 50170.20 52568.00 2012-10-04 07:58:00.000 278 15592.30 111.40 50170.30 52568.00 2012-10-04 07:59:00.000 278 15591.90 111.40 50170.20 52567.80 2012-10-04 08:00:00.000 278 15591.40 111.10 50170.20 52567.50 2012-10-04 08:01:00.000 278 15591.20 110.90 50170.10 52567.40 2012-10-04 08:02:00.000 278 15590.90 110.70 50170.00 52567.20 2012-10-04 08:03:00.000 278 15590.50 110.80 50170.00 52567.00 2012-10-04 08:04:00.000 278 15590.40 110.70 50169.90 52567.00 2012-10-04 08:05:00.000 278 15590.30 110.60 50169.80 52566.90 2012-10-04 08:06:00.000 278 15590.10 110.50 50169.70 52566.90 2012-10-04 08:07:00.000 278 15590.20 110.30 50169.70 52566.80 2012-10-04 08:08:00.000 278 15590.50 109.70 50169.70 52566.80 2012-10-04 08:09:00.000 278 15590.60 109.40 50169.60 52566.80 2012-10-04 08:10:00.000 278 15590.90 108.90 50169.60 52566.80 2012-10-04 08:11:00.000 278 15590.50 108.60 50169.50 52566.70 2012-10-04 08:12:00.000 278 15590.20 108.90 50169.50 52566.60 2012-10-04 08:13:00.000 278 15589.90 109.20 50169.40 52566.40 2012-10-04 08:14:00.000 278 15589.70 109.40 50169.30 52566.10 2012-10-04 08:15:00.000 278 15589.40 109.40 50169.20 52566.00 2012-10-04 08:16:00.000 278 15589.20 109.00 50169.10 52565.90 2012-10-04 08:17:00.000 278 15588.70 108.50 50169.00 52565.60 2012-10-04 08:18:00.000 278 15588.30 108.50 50168.90 52565.50 2012-10-04 08:19:00.000 278 15587.90 108.40 50168.90 52565.30 2012-10-04 08:20:00.000 278 15587.70 108.30 50168.80 52565.20 2012-10-04 08:21:00.000 278 15587.30 108.00 50168.70 52564.90 2012-10-04 08:22:00.000 278 15586.90 107.90 50168.60 52564.80 2012-10-04 08:23:00.000 278 15586.80 107.80 50168.50 52564.60 2012-10-04 08:24:00.000 278 15587.10 107.60 50168.50 52564.70 2012-10-04 08:25:00.000 278 15586.80 107.60 50168.50 52564.60 2012-10-04 08:26:00.000 278 15586.50 107.50 50168.40 52564.40 2012-10-04 08:27:00.000 278 15586.50 107.20 50168.30 52564.40 2012-10-04 08:28:00.000 278 15586.20 107.10 50168.30 52564.20 2012-10-04 08:29:00.000 278 15585.70 107.00 50168.20 52564.00 2012-10-04 08:30:00.000 278 15585.30 107.00 50168.20 52563.80 2012-10-04 08:31:00.000 278 15585.30 106.90 50168.10 52563.90 2012-10-04 08:32:00.000 278 15585.20 106.80 50168.00 52563.60 2012-10-04 08:33:00.000 278 15585.10 106.60 50167.90 52563.60 2012-10-04 08:34:00.000 278 15584.80 106.40 50167.90 52563.50 2012-10-04 08:35:00.000 278 15584.10 106.70 50167.80 52563.10 2012-10-04 08:36:00.000 278 15584.30 106.30 50167.80 52563.10 2012-10-04 08:37:00.000 278 15584.40 105.80 50167.70 52563.10 2012-10-04 08:38:00.000 278 15584.20 105.50 50167.60 52563.00 2012-10-04 08:39:00.000 278 15583.90 105.10 50167.60 52562.90 2012-10-04 08:40:00.000 278 15584.10 104.80 50167.50 52563.00 2012-10-04 08:41:00.000 278 15584.40 104.60 50167.60 52563.10 2012-10-04 08:42:00.000 278 15584.70 104.70 50167.60 52563.00 2012-10-04 08:43:00.000 278 15584.20 104.60 50167.50 52562.80 2012-10-04 08:44:00.000 278 15584.30 104.20 50167.40 52562.90 2012-10-04 08:45:00.000 278 15583.80 103.70 50167.30 52562.50 2012-10-04 08:46:00.000 278 15583.70 103.60 50167.30 52562.60 2012-10-04 08:47:00.000 278 15583.70 103.10 50167.30 52562.50 2012-10-04 08:48:00.000 278 15583.40 102.90 50167.20 52562.40 2012-10-04 08:49:00.000 278 15582.60 102.90 50167.20 52562.10 2012-10-04 08:50:00.000 278 15583.00 102.70 50167.10 52562.20 2012-10-04 08:51:00.000 278 15583.90 101.90 50167.10 52562.30 2012-10-04 08:52:00.000 278 15583.70 101.70 50167.00 52562.30 2012-10-04 08:53:00.000 278 15583.40 101.80 50167.00 52562.10 2012-10-04 08:54:00.000 278 15583.80 101.20 50167.00 52562.30 2012-10-04 08:55:00.000 278 15583.60 100.70 50166.90 52562.20 2012-10-04 08:56:00.000 278 15583.30 100.70 50167.00 52562.00 2012-10-04 08:57:00.000 278 15582.90 100.70 50166.90 52561.90 2012-10-04 08:58:00.000 278 15582.90 100.30 50166.80 52561.80 2012-10-04 08:59:00.000 278 15582.20 100.10 50166.80 52561.50 2012-10-04 09:00:00.000 278 15581.60 100.30 50166.80 52561.40 2012-10-04 09:01:00.000 278 15580.60 100.80 50166.70 52560.90 2012-10-04 09:02:00.000 278 15581.70 100.00 50166.70 52561.40 2012-10-04 09:03:00.000 278 15581.70 99.20 50166.70 52561.30 2012-10-04 09:04:00.000 278 15581.00 99.00 50166.80 52561.10 2012-10-04 09:05:00.000 278 15580.30 99.20 50166.80 52560.90 2012-10-04 09:06:00.000 278 15581.50 98.70 50166.80 52561.30 2012-10-04 09:07:00.000 278 15581.90 98.10 50166.80 52561.40 2012-10-04 09:08:00.000 278 15581.80 97.40 50166.70 52561.30 2012-10-04 09:09:00.000 278 15580.40 98.00 50166.80 52560.90 2012-10-04 09:10:00.000 278 15580.50 97.50 50166.70 52560.90 2012-10-04 09:11:00.000 278 15580.40 97.40 50166.70 52560.90 2012-10-04 09:12:00.000 278 15580.80 97.00 50166.60 52560.90 2012-10-04 09:13:00.000 278 15581.50 96.50 50166.50 52561.00 2012-10-04 09:14:00.000 278 15581.40 96.50 50166.40 52560.80 2012-10-04 09:15:00.000 278 15581.30 96.60 50166.30 52560.80 2012-10-04 09:16:00.000 278 15580.60 96.90 50166.10 52560.40 2012-10-04 09:17:00.000 278 15579.90 97.30 50166.00 52560.00 2012-10-04 09:18:00.000 278 15579.60 97.50 50165.90 52559.90 2012-10-04 09:19:00.000 278 15579.80 97.30 50165.80 52559.80 2012-10-04 09:20:00.000 278 15580.20 96.80 50165.70 52559.90 2012-10-04 09:21:00.000 278 15580.30 96.50 50165.70 52559.90 2012-10-04 09:22:00.000 278 15580.20 96.40 50165.60 52559.90 2012-10-04 09:23:00.000 278 15578.70 97.10 50165.60 52559.20 2012-10-04 09:24:00.000 278 15578.60 97.20 50165.40 52559.20 2012-10-04 09:25:00.000 278 15578.50 96.80 50165.50 52559.10 2012-10-04 09:26:00.000 278 15578.70 96.60 50165.40 52559.20 2012-10-04 09:27:00.000 278 15578.80 96.60 50165.40 52559.10 2012-10-04 09:28:00.000 278 15578.60 96.60 50165.30 52558.90 2012-10-04 09:29:00.000 278 15578.90 96.20 50165.20 52559.00 2012-10-04 09:30:00.000 278 15579.50 95.40 50165.30 52559.30 2012-10-04 09:31:00.000 278 15580.00 94.80 50165.30 52559.40 2012-10-04 09:32:00.000 278 15580.00 94.50 50165.20 52559.20 2012-10-04 09:33:00.000 278 15580.10 94.30 50165.40 52559.40 2012-10-04 09:34:00.000 278 15580.10 93.90 50165.50 52559.50 2012-10-04 09:35:00.000 278 15580.20 93.90 50165.30 52559.50 2012-10-04 09:36:00.000 278 15580.90 93.30 50165.40 52559.80 2012-10-04 09:37:00.000 278 15580.90 93.00 50165.40 52559.70 2012-10-04 09:38:00.000 278 15580.50 93.10 50165.30 52559.50 2012-10-04 09:39:00.000 278 15580.40 93.10 50165.20 52559.50 2012-10-04 09:40:00.000 278 15580.60 92.60 50165.20 52559.50 2012-10-04 09:41:00.000 278 15581.30 92.30 50165.20 52559.70 2012-10-04 09:42:00.000 278 15581.60 92.10 50165.10 52559.80 2012-10-04 09:43:00.000 278 15582.30 91.50 50165.10 52559.80 2012-10-04 09:44:00.000 278 15583.00 90.80 50165.10 52560.10 2012-10-04 09:45:00.000 278 15583.40 90.20 50165.10 52560.20 2012-10-04 09:46:00.000 278 15583.80 89.90 50165.10 52560.40 2012-10-04 09:47:00.000 278 15584.10 89.60 50165.10 52560.50 2012-10-04 09:48:00.000 278 15584.80 89.20 50165.20 52560.80 2012-10-04 09:49:00.000 278 15585.30 88.70 50165.10 52560.90 2012-10-04 09:50:00.000 278 15586.00 88.20 50165.10 52561.10 2012-10-04 09:51:00.000 278 15586.20 87.70 50165.20 52561.10 2012-10-04 09:52:00.000 278 15586.30 87.70 50165.10 52561.10 2012-10-04 09:53:00.000 278 15586.70 87.60 50165.10 52561.20 2012-10-04 09:54:00.000 278 15586.90 87.20 50165.00 52561.30 2012-10-04 09:55:00.000 278 15587.50 86.70 50165.00 52561.30 2012-10-04 09:56:00.000 278 15587.30 86.60 50165.00 52561.30 2012-10-04 09:57:00.000 278 15587.30 86.40 50164.90 52561.10 2012-10-04 09:58:00.000 278 15587.60 86.20 50164.80 52561.20 2012-10-04 09:59:00.000 278 15587.70 86.10 50164.70 52561.20 2012-10-04 10:00:00.000 278 15588.00 86.00 50164.60 52561.20 2012-10-04 10:01:00.000 278 15588.10 85.80 50164.70 52561.30 2012-10-04 10:02:00.000 278 15588.40 85.40 50164.60 52561.30 2012-10-04 10:03:00.000 278 15588.70 84.90 50164.60 52561.30 2012-10-04 10:04:00.000 278 15588.60 84.60 50164.60 52561.40 2012-10-04 10:05:00.000 278 15588.80 84.30 50164.60 52561.40 2012-10-04 10:06:00.000 278 15588.90 84.10 50164.60 52561.40 2012-10-04 10:07:00.000 278 15588.90 84.00 50164.60 52561.40 2012-10-04 10:08:00.000 278 15589.10 83.70 50164.60 52561.50 2012-10-04 10:09:00.000 278 15589.40 83.50 50164.60 52561.50 2012-10-04 10:10:00.000 278 15589.70 83.30 50164.60 52561.70 2012-10-04 10:11:00.000 278 15590.30 82.90 50164.60 52561.80 2012-10-04 10:12:00.000 278 15590.80 82.50 50164.50 52561.90 2012-10-04 10:13:00.000 278 15591.00 82.20 50164.50 52562.00 2012-10-04 10:14:00.000 278 15591.00 82.00 50164.60 52562.00 2012-10-04 10:15:00.000 278 15590.90 82.10 50164.60 52562.00 2012-10-04 10:16:00.000 278 15591.10 81.60 50164.60 52562.00 2012-10-04 10:17:00.000 278 15591.70 81.00 50164.60 52562.20 2012-10-04 10:18:00.000 278 15591.60 81.00 50164.60 52562.10 2012-10-04 10:19:00.000 278 15591.80 80.80 50164.50 52562.20 2012-10-04 10:20:00.000 278 15592.10 80.50 50164.60 52562.30 2012-10-04 10:21:00.000 278 15591.90 80.50 50164.50 52562.20 2012-10-04 10:22:00.000 278 15591.80 80.40 50164.60 52562.20 2012-10-04 10:23:00.000 278 15592.20 80.00 50164.40 52562.30 2012-10-04 10:24:00.000 278 15593.10 79.30 50164.40 52562.60 2012-10-04 10:25:00.000 278 15593.40 79.10 50164.50 52562.60 2012-10-04 10:26:00.000 278 15593.20 79.20 50164.40 52562.40 2012-10-04 10:27:00.000 278 15593.30 78.80 50164.40 52562.50 2012-10-04 10:28:00.000 278 15593.50 78.50 50164.40 52562.50 2012-10-04 10:29:00.000 278 15593.40 78.30 50164.40 52562.50 2012-10-04 10:30:00.000 278 15593.60 78.00 50164.30 52562.50 2012-10-04 10:31:00.000 278 15593.80 77.60 50164.30 52562.60 2012-10-04 10:32:00.000 278 15594.20 77.10 50164.20 52562.60 2012-10-04 10:33:00.000 278 15594.50 76.90 50164.20 52562.70 2012-10-04 10:34:00.000 278 15594.60 76.70 50164.20 52562.70 2012-10-04 10:35:00.000 278 15594.50 76.50 50164.10 52562.70 2012-10-04 10:36:00.000 278 15594.50 76.30 50164.10 52562.60 2012-10-04 10:37:00.000 278 15594.30 76.40 50164.00 52562.50 2012-10-04 10:38:00.000 278 15594.40 76.30 50164.10 52562.50 2012-10-04 10:39:00.000 278 15594.50 75.90 50164.00 52562.50 2012-10-04 10:40:00.000 278 15594.60 75.80 50164.00 52562.50 2012-10-04 10:41:00.000 278 15595.00 75.40 50164.00 52562.60 2012-10-04 10:42:00.000 278 15595.10 75.10 50164.00 52562.60 2012-10-04 10:43:00.000 278 15595.10 74.80 50164.00 52562.60 2012-10-04 10:44:00.000 278 15595.10 74.60 50163.90 52562.60 2012-10-04 10:45:00.000 278 15595.10 74.50 50164.00 52562.70 2012-10-04 10:46:00.000 278 15595.10 74.50 50164.00 52562.80 2012-10-04 10:47:00.000 278 15595.20 74.70 50164.00 52562.70 2012-10-04 10:48:00.000 278 15595.50 74.70 50164.00 52562.80 2012-10-04 10:49:00.000 278 15595.70 74.60 50163.60 52562.60 2012-10-04 10:50:00.000 278 15596.00 74.50 50163.60 52562.60 2012-10-04 10:51:00.000 278 15596.00 74.40 50163.50 52562.50 2012-10-04 10:52:00.000 278 15596.30 74.30 50163.40 52562.60 2012-10-04 10:53:00.000 278 15596.60 74.20 50163.50 52562.60 2012-10-04 10:54:00.000 278 15596.70 74.00 50163.40 52562.70 2012-10-04 10:55:00.000 278 15597.00 73.80 50163.40 52562.70 2012-10-04 10:56:00.000 278 15597.20 73.60 50163.30 52562.70 2012-10-04 10:57:00.000 278 15597.30 73.50 50163.30 52562.70 2012-10-04 10:58:00.000 278 15597.20 73.40 50163.30 52562.70 2012-10-04 10:59:00.000 278 15597.20 73.40 50163.30 52562.70 2012-10-04 11:00:00.000 278 15597.50 73.20 50163.20 52562.70 2012-10-04 11:01:00.000 278 15597.70 73.00 50163.20 52562.80 2012-10-04 11:02:00.000 278 15598.10 72.50 50163.20 52562.90 2012-10-04 11:03:00.000 278 15598.50 72.10 50163.20 52563.10 2012-10-04 11:04:00.000 278 15598.60 71.80 50163.30 52563.20 2012-10-04 11:05:00.000 278 15598.80 71.60 50163.40 52563.30 2012-10-04 11:06:00.000 278 15599.10 71.30 50163.50 52563.40 2012-10-04 11:07:00.000 278 15599.20 71.20 50163.60 52563.60 2012-10-04 11:08:00.000 278 15599.30 71.10 50163.60 52563.70 2012-10-04 11:09:00.000 278 15599.60 70.90 50163.60 52563.70 2012-10-04 11:10:00.000 278 15599.90 70.80 50163.70 52563.90 2012-10-04 11:11:00.000 278 15599.80 70.80 50163.80 52563.90 2012-10-04 11:12:00.000 278 15599.90 70.60 50163.80 52563.90 2012-10-04 11:13:00.000 278 15600.20 70.40 50163.80 52564.00 2012-10-04 11:14:00.000 278 15600.50 70.30 50163.70 52564.10 2012-10-04 11:15:00.000 278 15600.60 70.40 50163.70 52564.10 2012-10-04 11:16:00.000 278 15601.00 70.20 50163.80 52564.30 2012-10-04 11:17:00.000 278 15601.00 70.10 50163.90 52564.30 2012-10-04 11:18:00.000 278 15601.50 69.90 50163.90 52564.50 2012-10-04 11:19:00.000 278 15601.40 70.10 50163.90 52564.50 2012-10-04 11:20:00.000 278 15601.30 70.20 50163.90 52564.40 2012-10-04 11:21:00.000 278 15601.40 70.20 50163.90 52564.50 2012-10-04 11:22:00.000 278 15601.20 70.30 50163.80 52564.40 2012-10-04 11:23:00.000 278 15601.50 70.40 50163.80 52564.50 2012-10-04 11:24:00.000 278 15601.60 70.40 50163.80 52564.40 2012-10-04 11:25:00.000 278 15601.80 70.30 50163.70 52564.50 2012-10-04 11:26:00.000 278 15602.00 70.30 50163.60 52564.50 2012-10-04 11:27:00.000 278 15602.10 70.40 50163.60 52564.50 2012-10-04 11:28:00.000 278 15602.20 70.50 50163.60 52564.50 2012-10-04 11:29:00.000 278 15602.30 70.50 50163.50 52564.50 2012-10-04 11:30:00.000 278 15602.60 70.70 50163.50 52564.50 2012-10-04 11:31:00.000 278 15602.60 70.80 50163.40 52564.50 2012-10-04 11:32:00.000 278 15603.00 70.70 50163.40 52564.50 2012-10-04 11:33:00.000 278 15603.40 70.60 50163.40 52564.60 2012-10-04 11:34:00.000 278 15603.50 70.60 50163.40 52564.60 2012-10-04 11:35:00.000 278 15603.80 70.60 50163.30 52564.70 2012-10-04 11:36:00.000 278 15603.60 70.80 50163.20 52564.60 2012-10-04 11:37:00.000 278 15603.60 71.00 50163.30 52564.60 2012-10-04 11:38:00.000 278 15603.70 71.10 50163.20 52564.60 2012-10-04 11:39:00.000 278 15603.80 71.10 50163.20 52564.60 2012-10-04 11:40:00.000 278 15603.80 71.20 50163.10 52564.50 2012-10-04 11:41:00.000 278 15603.90 71.30 50163.10 52564.50 2012-10-04 11:42:00.000 278 15604.00 71.20 50163.10 52564.50 2012-10-04 11:43:00.000 278 15604.20 71.20 50163.00 52564.50 2012-10-04 11:44:00.000 278 15604.20 71.30 50163.00 52564.50 2012-10-04 11:45:00.000 278 15604.30 71.60 50163.00 52564.50 2012-10-04 11:46:00.000 278 15604.40 71.80 50163.00 52564.50 2012-10-04 11:47:00.000 278 15604.50 71.90 50162.90 52564.50 2012-10-04 11:48:00.000 278 15604.40 72.00 50162.80 52564.40 2012-10-04 11:49:00.000 278 15604.40 72.20 50162.80 52564.40 2012-10-04 11:50:00.000 278 15604.50 72.20 50162.70 52564.40 2012-10-04 11:51:00.000 278 15604.50 72.30 50162.70 52564.40 2012-10-04 11:52:00.000 278 15604.60 72.50 50162.70 52564.30 2012-10-04 11:53:00.000 278 15604.60 72.70 50162.70 52564.30 2012-10-04 11:54:00.000 278 15604.90 73.00 50162.60 52564.30 2012-10-04 11:55:00.000 278 15605.30 73.00 50162.60 52564.40 2012-10-04 11:56:00.000 278 15605.60 73.10 50162.40 52564.30 2012-10-04 11:57:00.000 278 15605.80 73.10 50162.50 52564.50 2012-10-04 11:58:00.000 278 15606.10 73.20 50162.50 52564.50 2012-10-04 11:59:00.000 278 15606.30 73.30 50162.50 52564.60 2012-10-04 12:00:00.000 278 15606.50 73.40 50162.50 52564.70 2012-10-04 12:01:00.000 278 15606.70 73.40 50162.50 52564.70 2012-10-04 12:02:00.000 278 15606.90 73.40 50162.50 52564.80 2012-10-04 12:03:00.000 278 15607.20 73.50 50162.50 52564.90 2012-10-04 12:04:00.000 278 15607.30 73.60 50162.50 52564.90 2012-10-04 12:05:00.000 278 15607.40 73.80 50162.60 52565.00 2012-10-04 12:06:00.000 278 15607.40 73.90 50162.50 52565.00 2012-10-04 12:07:00.000 278 15607.60 73.90 50162.60 52565.10 2012-10-04 12:08:00.000 278 15608.00 73.80 50162.60 52565.20 2012-10-04 12:09:00.000 278 15608.10 73.90 50162.60 52565.30 2012-10-04 12:10:00.000 278 15608.30 74.00 50162.60 52565.40 2012-10-04 12:11:00.000 278 15608.50 74.10 50162.60 52565.50 2012-10-04 12:12:00.000 278 15608.70 74.10 50162.70 52565.60 2012-10-04 12:13:00.000 278 15609.10 74.00 50162.80 52565.80 2012-10-04 12:14:00.000 278 15609.40 74.00 50163.00 52566.00 2012-10-04 12:15:00.000 278 15609.50 74.30 50163.00 52566.00 2012-10-04 12:16:00.000 278 15609.40 74.50 50163.00 52566.10 2012-10-04 12:17:00.000 278 15609.50 74.60 50163.20 52566.20 2012-10-04 12:18:00.000 278 15609.80 74.70 50163.10 52566.20 2012-10-04 12:19:00.000 278 15609.70 74.80 50163.20 52566.20 2012-10-04 12:20:00.000 278 15610.00 74.90 50163.30 52566.40 2012-10-04 12:21:00.000 278 15610.00 75.00 50163.40 52566.50 2012-10-04 12:22:00.000 278 15610.50 75.10 50163.40 52566.70 2012-10-04 12:23:00.000 278 15610.60 75.30 50163.40 52566.80 2012-10-04 12:24:00.000 278 15610.80 75.40 50163.40 52566.90 2012-10-04 12:25:00.000 278 15610.90 75.60 50163.50 52567.00 2012-10-04 12:26:00.000 278 15611.10 75.60 50163.50 52567.10 2012-10-04 12:27:00.000 278 15611.20 75.70 50163.60 52567.10 2012-10-04 12:28:00.000 278 15611.40 75.70 50163.70 52567.30 2012-10-04 12:29:00.000 278 15611.60 75.70 50163.70 52567.50 2012-10-04 12:30:00.000 278 15611.80 75.90 50163.80 52567.50 2012-10-04 12:31:00.000 278 15612.00 75.90 50163.90 52567.80 2012-10-04 12:32:00.000 278 15612.30 75.80 50164.10 52568.00 2012-10-04 12:33:00.000 278 15612.40 76.00 50164.20 52568.10 2012-10-04 12:34:00.000 278 15612.50 76.00 50164.30 52568.20 2012-10-04 12:35:00.000 278 15612.70 76.00 50164.30 52568.30 2012-10-04 12:36:00.000 278 15612.80 76.10 50164.40 52568.40 2012-10-04 12:37:00.000 278 15612.80 76.40 50164.40 52568.50 2012-10-04 12:38:00.000 278 15613.00 76.40 50164.60 52568.60 2012-10-04 12:39:00.000 278 15613.30 76.50 50164.60 52568.80 2012-10-04 12:40:00.000 278 15613.50 76.50 50164.70 52568.90 2012-10-04 12:41:00.000 278 15613.10 76.90 50164.80 52568.80 2012-10-04 12:42:00.000 278 15612.70 77.30 50164.80 52568.80 2012-10-04 12:43:00.000 278 15612.90 77.40 50164.80 52568.90 2012-10-04 12:44:00.000 278 15613.40 77.20 50165.00 52569.10 2012-10-04 12:45:00.000 278 15613.60 77.10 50165.00 52569.30 2012-10-04 12:46:00.000 278 15612.70 77.70 50165.20 52569.00 2012-10-04 12:47:00.000 278 15612.50 77.90 50165.20 52569.10 2012-10-04 12:48:00.000 278 15613.50 77.40 50165.30 52569.50 2012-10-04 12:49:00.000 278 15613.70 77.30 50165.40 52569.60 2012-10-04 12:50:00.000 278 15613.90 77.30 50165.50 52569.70 2012-10-04 12:51:00.000 278 15613.90 77.50 50165.60 52569.80 2012-10-04 12:52:00.000 278 15614.10 77.30 50165.70 52570.00 2012-10-04 12:53:00.000 278 15614.70 77.10 50165.80 52570.30 2012-10-04 12:54:00.000 278 15615.10 76.90 50165.90 52570.40 2012-10-04 12:55:00.000 278 15615.00 77.20 50166.10 52570.60 2012-10-04 12:56:00.000 278 15615.00 77.30 50166.20 52570.70 2012-10-04 12:57:00.000 278 15615.00 77.40 50166.30 52570.80 2012-10-04 12:58:00.000 278 15614.90 77.60 50166.40 52570.80 2012-10-04 12:59:00.000 278 15614.50 77.90 50166.50 52570.80 2012-10-04 13:00:00.000 278 15614.40 78.10 50166.50 52570.90 2012-10-04 13:01:00.000 278 15614.20 78.40 50166.50 52570.80 2012-10-04 13:02:00.000 278 15614.20 78.60 50166.50 52570.80 2012-10-04 13:03:00.000 278 15614.10 78.80 50166.60 52570.90 2012-10-04 13:04:00.000 278 15614.00 79.10 50166.60 52570.90 2012-10-04 13:05:00.000 278 15613.90 79.30 50166.60 52570.90 2012-10-04 13:06:00.000 278 15613.90 79.60 50166.70 52570.90 2012-10-04 13:07:00.000 278 15614.00 79.80 50166.70 52571.00 2012-10-04 13:08:00.000 278 15614.20 79.80 50166.70 52571.10 2012-10-04 13:09:00.000 278 15614.30 79.90 50166.80 52571.20 2012-10-04 13:10:00.000 278 15614.30 80.20 50166.80 52571.10 2012-10-04 13:11:00.000 278 15614.70 80.20 50166.90 52571.30 2012-10-04 13:12:00.000 278 15614.80 80.30 50166.90 52571.40 2012-10-04 13:13:00.000 278 15615.00 80.50 50166.90 52571.50 2012-10-04 13:14:00.000 278 15615.20 80.60 50166.90 52571.60 2012-10-04 13:15:00.000 278 15615.40 80.70 50166.90 52571.60 2012-10-04 13:16:00.000 278 15615.80 80.80 50166.90 52571.70 2012-10-04 13:17:00.000 278 15616.20 80.80 50166.90 52571.90 2012-10-04 13:18:00.000 278 15616.70 80.60 50167.00 52572.10 2012-10-04 13:19:00.000 278 15617.00 80.60 50167.10 52572.30 2012-10-04 13:20:00.000 278 15617.20 80.70 50167.30 52572.40 2012-10-04 13:21:00.000 278 15617.00 81.00 50167.30 52572.40 2012-10-04 13:22:00.000 278 15617.10 81.10 50167.30 52572.50 2012-10-04 13:23:00.000 278 15617.00 81.20 50167.40 52572.50 2012-10-04 13:24:00.000 278 15616.60 81.50 50167.40 52572.50 2012-10-04 13:25:00.000 278 15617.00 81.30 50167.40 52572.60 2012-10-04 13:26:00.000 278 15616.60 81.60 50167.50 52572.60 2012-10-04 13:27:00.000 278 15616.90 81.50 50167.60 52572.70 2012-10-04 13:28:00.000 278 15616.20 82.00 50167.70 52572.50 2012-10-04 13:29:00.000 278 15615.70 82.30 50167.70 52572.50 2012-10-04 13:30:00.000 278 15616.20 82.20 50167.70 52572.60 2012-10-04 13:31:00.000 278 15615.90 82.30 50167.70 52572.50 2012-10-04 13:32:00.000 278 15616.00 82.30 50167.80 52572.60 2012-10-04 13:33:00.000 278 15616.70 82.20 50167.80 52572.90 2012-10-04 13:34:00.000 278 15616.40 82.30 50167.80 52572.80 2012-10-04 13:35:00.000 278 15617.00 82.30 50167.90 52573.10 2012-10-04 13:36:00.000 278 15617.40 82.40 50167.90 52573.20 2012-10-04 13:37:00.000 278 15617.30 82.70 50168.10 52573.30 2012-10-04 13:38:00.000 278 15617.20 82.80 50168.10 52573.30 2012-10-04 13:39:00.000 278 15617.40 82.80 50168.00 52573.40 2012-10-04 13:40:00.000 278 15617.40 82.90 50168.10 52573.40 2012-10-04 13:41:00.000 278 15617.50 83.10 50168.10 52573.50 2012-10-04 13:42:00.000 278 15617.40 83.20 50168.10 52573.40 2012-10-04 13:43:00.000 278 15617.70 83.30 50168.20 52573.60 2012-10-04 13:44:00.000 278 15617.30 83.60 50168.20 52573.50 2012-10-04 13:45:00.000 278 15617.20 83.80 50168.20 52573.50 2012-10-04 13:46:00.000 278 15617.30 83.80 50168.30 52573.50 2012-10-04 13:47:00.000 278 15617.30 84.00 50168.30 52573.60 2012-10-04 13:48:00.000 278 15617.60 84.10 50168.30 52573.70 2012-10-04 13:49:00.000 278 15617.80 84.30 50168.30 52573.80 2012-10-04 13:50:00.000 278 15617.60 84.60 50168.40 52573.70 2012-10-04 13:51:00.000 278 15617.40 84.80 50168.30 52573.70 2012-10-04 13:52:00.000 278 15617.40 84.70 50168.40 52573.80 2012-10-04 13:53:00.000 278 15617.10 84.80 50168.50 52573.70 2012-10-04 13:54:00.000 278 15617.30 84.80 50168.60 52573.80 2012-10-04 13:55:00.000 278 15617.20 84.70 50168.70 52573.80 2012-10-04 13:56:00.000 278 15617.40 84.70 50168.60 52573.90 2012-10-04 13:57:00.000 278 15617.50 84.70 50168.70 52573.90 2012-10-04 13:58:00.000 278 15617.50 84.90 50168.70 52574.00 2012-10-04 13:59:00.000 278 15617.20 85.00 50168.70 52573.90 2012-10-04 14:00:00.000 278 15616.90 85.10 50168.70 52573.80 2012-10-04 14:01:00.000 278 15616.90 85.10 50168.80 52573.80 2012-10-04 14:02:00.000 278 15616.80 85.20 50168.70 52573.80 2012-10-04 14:03:00.000 278 15616.90 85.40 50168.70 52573.70 2012-10-04 14:04:00.000 278 15616.90 85.60 50168.70 52573.70 2012-10-04 14:05:00.000 278 15616.80 85.80 50168.60 52573.70 2012-10-04 14:06:00.000 278 15616.80 85.90 50168.50 52573.70 2012-10-04 14:07:00.000 278 15617.30 85.70 50168.50 52573.80 2012-10-04 14:08:00.000 278 15617.80 85.60 50168.60 52574.00 2012-10-04 14:09:00.000 278 15617.50 86.00 50168.60 52573.80 2012-10-04 14:10:00.000 278 15617.40 86.20 50168.50 52573.70 2012-10-04 14:11:00.000 278 15617.60 86.20 50168.50 52573.80 2012-10-04 14:12:00.000 278 15617.50 86.30 50168.50 52573.80 2012-10-04 14:13:00.000 278 15617.20 86.40 50168.50 52573.70 2012-10-04 14:14:00.000 278 15617.00 86.60 50168.50 52573.60 2012-10-04 14:15:00.000 278 15616.60 86.90 50168.40 52573.40 2012-10-04 14:16:00.000 278 15616.40 87.00 50168.30 52573.30 2012-10-04 14:17:00.000 278 15616.50 87.10 50168.30 52573.30 2012-10-04 14:18:00.000 278 15616.10 87.20 50168.20 52573.10 2012-10-04 14:19:00.000 278 15616.20 87.00 50168.10 52573.10 2012-10-04 14:20:00.000 278 15616.80 86.80 50168.00 52573.20 2012-10-04 14:21:00.000 278 15617.20 86.80 50168.10 52573.40 2012-10-04 14:22:00.000 278 15617.80 86.70 50168.10 52573.50 2012-10-04 14:23:00.000 278 15618.10 86.60 50168.10 52573.70 2012-10-04 14:24:00.000 278 15618.50 86.60 50168.20 52573.80 2012-10-04 14:25:00.000 278 15618.70 86.60 50168.20 52573.80 2012-10-04 14:26:00.000 278 15618.90 86.60 50168.20 52573.90 2012-10-04 14:27:00.000 278 15619.00 86.60 50168.20 52573.90 2012-10-04 14:28:00.000 278 15619.30 86.40 50168.20 52574.00 2012-10-04 14:29:00.000 278 15619.50 86.30 50168.10 52574.00 2012-10-04 14:30:00.000 278 15619.40 86.20 50168.20 52574.00 2012-10-04 14:31:00.000 278 15619.40 86.30 50168.20 52573.90 2012-10-04 14:32:00.000 278 15619.00 86.80 50168.10 52573.80 2012-10-04 14:33:00.000 278 15618.80 86.90 50168.10 52573.70 2012-10-04 14:34:00.000 278 15619.00 87.00 50168.00 52573.80 2012-10-04 14:35:00.000 278 15619.40 87.00 50168.00 52573.90 2012-10-04 14:36:00.000 278 15619.60 86.90 50168.00 52574.00 2012-10-04 14:37:00.000 278 15619.80 86.80 50168.00 52574.10 2012-10-04 14:38:00.000 278 15619.90 87.00 50168.00 52574.00 2012-10-04 14:39:00.000 278 15619.90 87.10 50167.90 52574.00 2012-10-04 14:40:00.000 278 15620.00 87.30 50167.80 52573.90 2012-10-04 14:41:00.000 278 15619.70 87.70 50167.80 52573.80 2012-10-04 14:42:00.000 278 15619.40 87.70 50167.80 52573.60 2012-10-04 14:43:00.000 278 15619.10 87.90 50167.70 52573.60 2012-10-04 14:44:00.000 278 15619.20 88.00 50167.80 52573.50 2012-10-04 14:45:00.000 278 15619.50 88.00 50167.80 52573.60 2012-10-04 14:46:00.000 278 15619.80 88.00 50167.80 52573.80 2012-10-04 14:47:00.000 278 15620.50 88.20 50167.80 52574.00 2012-10-04 14:48:00.000 278 15620.00 88.40 50167.90 52573.80 2012-10-04 14:49:00.000 278 15619.50 88.50 50167.80 52573.70 2012-10-04 14:50:00.000 278 15619.20 88.80 50167.80 52573.60 2012-10-04 14:51:00.000 278 15619.10 88.80 50167.90 52573.60 2012-10-04 14:52:00.000 278 15619.10 88.90 50167.90 52573.50 2012-10-04 14:53:00.000 278 15619.30 89.00 50167.90 52573.70 2012-10-04 14:54:00.000 278 15619.50 89.10 50167.90 52573.80 2012-10-04 14:55:00.000 278 15619.30 89.20 50167.90 52573.70 2012-10-04 14:56:00.000 278 15619.60 89.30 50167.90 52573.90 2012-10-04 14:57:00.000 278 15619.40 89.30 50167.90 52573.80 2012-10-04 14:58:00.000 278 15619.50 89.10 50168.00 52573.90 2012-10-04 14:59:00.000 278 15619.60 89.10 50167.90 52573.90 2012-10-04 15:00:00.000 278 15619.60 89.10 50167.90 52573.80 2012-10-04 15:01:00.000 278 15619.50 89.30 50168.00 52573.90 2012-10-04 15:02:00.000 278 15619.50 89.30 50168.00 52573.90 2012-10-04 15:03:00.000 278 15619.30 89.20 50168.00 52573.80 2012-10-04 15:04:00.000 278 15619.20 89.10 50167.90 52573.60 2012-10-04 15:05:00.000 278 15619.30 89.10 50167.90 52573.80 2012-10-04 15:06:00.000 278 15618.90 89.10 50167.80 52573.60 2012-10-04 15:07:00.000 278 15618.70 89.20 50167.80 52573.50 2012-10-04 15:08:00.000 278 15619.00 89.20 50167.70 52573.60 2012-10-04 15:09:00.000 278 15618.80 89.10 50167.70 52573.50 2012-10-04 15:10:00.000 278 15618.10 89.20 50167.70 52573.10 2012-10-04 15:11:00.000 278 15617.90 89.30 50167.70 52573.20 2012-10-04 15:12:00.000 278 15618.00 89.40 50167.70 52573.10 2012-10-04 15:13:00.000 278 15618.40 89.40 50167.60 52573.10 2012-10-04 15:14:00.000 278 15618.10 89.50 50167.60 52573.10 2012-10-04 15:15:00.000 278 15618.40 89.40 50167.50 52573.20 2012-10-04 15:16:00.000 278 15618.90 89.70 50167.50 52573.30 2012-10-04 15:17:00.000 278 15619.10 89.80 50167.60 52573.40 2012-10-04 15:18:00.000 278 15619.30 89.80 50167.60 52573.50 2012-10-04 15:19:00.000 278 15619.60 89.60 50167.60 52573.50 2012-10-04 15:20:00.000 278 15619.40 89.70 50167.50 52573.40 2012-10-04 15:21:00.000 278 15618.90 89.80 50167.50 52573.20 2012-10-04 15:22:00.000 278 15618.40 89.90 50167.50 52573.10 2012-10-04 15:23:00.000 278 15618.80 89.80 50167.40 52573.30 2012-10-04 15:24:00.000 278 15619.10 90.10 50167.40 52573.30 2012-10-04 15:25:00.000 278 15619.10 90.30 50167.40 52573.40 2012-10-04 15:26:00.000 278 15619.80 90.50 50167.50 52573.60 2012-10-04 15:27:00.000 278 15620.00 90.50 50167.50 52573.60 2012-10-04 15:28:00.000 278 15619.60 90.30 50167.50 52573.50 2012-10-04 15:29:00.000 278 15619.40 90.20 50167.60 52573.40 2012-10-04 15:30:00.000 278 15619.40 90.40 50167.60 52573.50 2012-10-04 15:31:00.000 278 15619.60 90.60 50167.60 52573.50 2012-10-04 15:32:00.000 278 15619.70 90.60 50167.50 52573.50 2012-10-04 15:33:00.000 278 15619.80 90.60 50167.50 52573.50 2012-10-04 15:34:00.000 278 15619.70 90.60 50167.40 52573.40 2012-10-04 15:35:00.000 278 15619.60 90.50 50167.40 52573.40 2012-10-04 15:36:00.000 278 15619.60 90.60 50167.40 52573.40 2012-10-04 15:37:00.000 278 15619.40 90.80 50167.40 52573.30 2012-10-04 15:38:00.000 278 15619.20 90.90 50167.50 52573.30 2012-10-04 15:39:00.000 278 15619.10 91.40 50167.40 52573.20 2012-10-04 15:40:00.000 278 15619.40 91.80 50167.30 52573.30 2012-10-04 15:41:00.000 278 15618.90 91.80 50167.30 52573.10 2012-10-04 15:42:00.000 278 15619.00 91.80 50167.20 52573.10 2012-10-04 15:43:00.000 278 15618.80 91.70 50167.20 52573.00 2012-10-04 15:44:00.000 278 15618.50 91.80 50167.20 52572.90 2012-10-04 15:45:00.000 278 15618.80 91.90 50167.10 52573.00 2012-10-04 15:46:00.000 278 15618.30 91.80 50167.20 52572.90 2012-10-04 15:47:00.000 278 15618.10 91.80 50167.20 52572.80 2012-10-04 15:48:00.000 278 15617.80 91.90 50167.30 52572.80 2012-10-04 15:49:00.000 278 15617.80 92.30 50167.30 52572.70 2012-10-04 15:50:00.000 278 15617.50 92.60 50167.20 52572.60 2012-10-04 15:51:00.000 278 15617.70 92.80 50167.20 52572.60 2012-10-04 15:52:00.000 278 15618.20 92.90 50167.10 52572.80 2012-10-04 15:53:00.000 278 15619.00 93.00 50167.10 52573.00 2012-10-04 15:54:00.000 278 15619.10 92.60 50167.20 52573.10 2012-10-04 15:55:00.000 278 15619.20 92.30 50167.20 52573.10 2012-10-04 15:56:00.000 278 15619.50 92.20 50167.20 52573.20 2012-10-04 15:57:00.000 278 15619.50 92.00 50167.20 52573.30 2012-10-04 15:58:00.000 278 15619.90 92.10 50167.20 52573.40 2012-10-04 15:59:00.000 278 15620.00 92.10 50167.30 52573.50 2012-10-04 16:00:00.000 278 15619.70 92.00 50167.20 52573.40 2012-10-04 16:01:00.000 278 15619.60 91.90 50167.20 52573.40 2012-10-04 16:02:00.000 278 15619.60 91.90 50167.20 52573.30 2012-10-04 16:03:00.000 278 15619.60 92.00 50167.20 52573.30 2012-10-04 16:04:00.000 278 15619.40 92.10 50167.50 52573.50 2012-10-04 16:05:00.000 278 15619.60 92.10 50167.50 52573.50 2012-10-04 16:06:00.000 278 15619.80 92.10 50167.40 52573.50 2012-10-04 16:07:00.000 278 15619.80 92.20 50167.40 52573.60 2012-10-04 16:08:00.000 278 15620.00 92.30 50167.50 52573.60 2012-10-04 16:09:00.000 278 15619.70 92.20 50167.40 52573.50 2012-10-04 16:10:00.000 278 15619.10 92.20 50167.40 52573.30 2012-10-04 16:11:00.000 278 15618.80 92.40 50167.40 52573.10 2012-10-04 16:12:00.000 278 15618.80 92.40 50167.30 52573.10 2012-10-04 16:13:00.000 278 15619.00 92.40 50167.30 52573.20 2012-10-04 16:14:00.000 278 15619.00 92.30 50167.20 52573.10 2012-10-04 16:15:00.000 278 15618.90 92.20 50167.30 52573.10 2012-10-04 16:16:00.000 278 15618.80 92.10 50167.30 52573.10 2012-10-04 16:17:00.000 278 15618.90 92.10 50167.30 52573.10 2012-10-04 16:18:00.000 278 15619.00 92.10 50167.20 52573.20 2012-10-04 16:19:00.000 278 15619.20 92.10 50167.30 52573.20 2012-10-04 16:20:00.000 278 15619.50 92.30 50167.30 52573.30 2012-10-04 16:21:00.000 278 15619.60 92.30 50167.30 52573.30 2012-10-04 16:22:00.000 278 15620.40 92.40 50167.30 52573.60 2012-10-04 16:23:00.000 278 15620.90 92.70 50167.30 52573.70 2012-10-04 16:24:00.000 278 15621.40 92.80 50167.20 52573.80 2012-10-04 16:25:00.000 278 15622.10 93.00 50167.20 52574.00 2012-10-04 16:26:00.000 278 15622.30 93.00 50167.30 52574.10 2012-10-04 16:27:00.000 278 15622.50 92.80 50167.30 52574.20 2012-10-04 16:28:00.000 278 15622.60 92.80 50167.30 52574.10 2012-10-04 16:29:00.000 278 15622.60 92.80 50167.30 52574.20 2012-10-04 16:30:00.000 278 15622.90 92.90 50167.30 52574.30 2012-10-04 16:31:00.000 278 15622.90 93.10 50167.20 52574.30 2012-10-04 16:32:00.000 278 15622.90 93.20 50167.30 52574.30 2012-10-04 16:33:00.000 278 15622.90 93.20 50167.40 52574.30 2012-10-04 16:34:00.000 278 15622.60 93.40 50167.40 52574.20 2012-10-04 16:35:00.000 278 15622.70 93.60 50167.30 52574.20 2012-10-04 16:36:00.000 278 15622.60 93.60 50167.30 52574.20 2012-10-04 16:37:00.000 278 15622.40 93.70 50167.30 52574.10 2012-10-04 16:38:00.000 278 15622.50 93.70 50167.30 52574.10 2012-10-04 16:39:00.000 278 15622.30 93.70 50167.30 52574.10 2012-10-04 16:40:00.000 278 15622.10 93.80 50167.30 52574.00 2012-10-04 16:41:00.000 278 15621.90 94.00 50167.20 52573.90 2012-10-04 16:42:00.000 278 15622.00 94.10 50167.30 52573.90 2012-10-04 16:43:00.000 278 15622.10 94.20 50167.20 52573.90 2012-10-04 16:44:00.000 278 15622.00 94.20 50167.20 52573.90 2012-10-04 16:45:00.000 278 15622.40 94.20 50167.20 52574.00 2012-10-04 16:46:00.000 278 15622.50 94.40 50167.20 52574.00 2012-10-04 16:47:00.000 278 15622.40 94.50 50167.20 52574.00 2012-10-04 16:48:00.000 278 15622.50 94.50 50167.30 52574.10 2012-10-04 16:49:00.000 278 15622.50 94.50 50167.20 52574.00 2012-10-04 16:50:00.000 278 15622.50 94.70 50167.30 52574.00 2012-10-04 16:51:00.000 278 15622.20 94.70 50167.30 52573.90 2012-10-04 16:52:00.000 278 15621.90 94.70 50167.30 52573.90 2012-10-04 16:53:00.000 278 15621.60 94.90 50167.30 52573.80 2012-10-04 16:54:00.000 278 15621.40 94.90 50167.30 52573.70 2012-10-04 16:55:00.000 278 15621.30 94.90 50167.30 52573.80 2012-10-04 16:56:00.000 278 15621.40 94.90 50167.20 52573.80 2012-10-04 16:57:00.000 278 15621.40 94.90 50167.20 52573.80 2012-10-04 16:58:00.000 278 15621.50 94.70 50167.30 52573.80 2012-10-04 16:59:00.000 278 15621.60 94.60 50167.30 52573.90 2012-10-04 17:00:00.000 278 15621.60 94.40 50167.40 52573.90 2012-10-04 17:01:00.000 278 15621.40 94.50 50167.40 52573.80 2012-10-04 17:02:00.000 278 15621.00 94.40 50167.50 52573.70 2012-10-04 17:03:00.000 278 15620.90 94.60 50167.50 52573.80 2012-10-04 17:04:00.000 278 15620.80 94.70 50167.50 52573.80 2012-10-04 17:05:00.000 278 15620.70 94.70 50167.40 52573.70 2012-10-04 17:06:00.000 278 15620.60 94.80 50167.40 52573.60 2012-10-04 17:07:00.000 278 15620.50 94.80 50167.40 52573.50 2012-10-04 17:08:00.000 278 15620.50 95.00 50167.30 52573.50 2012-10-04 17:09:00.000 278 15620.40 94.90 50167.30 52573.50 2012-10-04 17:10:00.000 278 15620.90 94.60 50167.40 52573.60 2012-10-04 17:11:00.000 278 15621.40 94.40 50167.30 52573.70 2012-10-04 17:12:00.000 278 15621.10 94.10 50167.30 52573.60 2012-10-04 17:13:00.000 278 15620.80 94.00 50167.30 52573.60 2012-10-04 17:14:00.000 278 15621.20 94.20 50167.30 52573.70 2012-10-04 17:15:00.000 278 15621.20 94.00 50167.30 52573.70 2012-10-04 17:16:00.000 278 15621.20 94.00 50167.30 52573.70 2012-10-04 17:17:00.000 278 15620.80 93.80 50167.30 52573.60 2012-10-04 17:18:00.000 278 15620.90 93.80 50167.30 52573.60 2012-10-04 17:19:00.000 278 15621.30 93.70 50167.30 52573.70 2012-10-04 17:20:00.000 278 15621.40 93.80 50167.30 52573.60 2012-10-04 17:21:00.000 278 15621.40 94.00 50167.30 52573.70 2012-10-04 17:22:00.000 278 15622.40 94.20 50167.30 52573.90 2012-10-04 17:23:00.000 278 15621.20 94.10 50167.10 52573.40 2012-10-04 17:24:00.000 278 15621.50 94.00 50167.00 52573.60 2012-10-04 17:25:00.000 278 15622.00 93.90 50167.10 52573.80 2012-10-04 17:26:00.000 278 15621.90 93.60 50167.20 52573.80 2012-10-04 17:27:00.000 278 15621.80 93.60 50167.30 52573.90 2012-10-04 17:28:00.000 278 15621.40 93.60 50167.30 52573.70 2012-10-04 17:29:00.000 278 15621.40 93.40 50167.40 52573.70 2012-10-04 17:30:00.000 278 15621.20 93.00 50167.40 52573.70 2012-10-04 17:31:00.000 278 15620.90 92.90 50167.40 52573.60 2012-10-04 17:32:00.000 278 15620.50 92.60 50167.30 52573.50 2012-10-04 17:33:00.000 278 15620.30 92.60 50167.40 52573.40 2012-10-04 17:34:00.000 278 15620.00 92.70 50167.30 52573.30 2012-10-04 17:35:00.000 278 15620.10 92.90 50167.30 52573.40 2012-10-04 17:36:00.000 278 15620.40 93.00 50167.30 52573.40 2012-10-04 17:37:00.000 278 15620.50 92.90 50167.30 52573.40 2012-10-04 17:38:00.000 278 15620.50 92.90 50167.30 52573.40 2012-10-04 17:39:00.000 278 15620.30 92.60 50167.30 52573.40 2012-10-04 17:40:00.000 278 15620.00 92.70 50167.40 52573.30 2012-10-04 17:41:00.000 278 15620.10 92.90 50167.30 52573.40 2012-10-04 17:42:00.000 278 15620.20 92.90 50167.30 52573.40 2012-10-04 17:43:00.000 278 15619.90 92.80 50167.30 52573.20 2012-10-04 17:44:00.000 278 15619.60 92.70 50167.30 52573.20 2012-10-04 17:45:00.000 278 15619.60 92.90 50167.40 52573.20 2012-10-04 17:46:00.000 278 15619.80 93.00 50167.30 52573.30 2012-10-04 17:47:00.000 278 15620.00 93.10 50167.30 52573.30 2012-10-04 17:48:00.000 278 15620.00 93.20 50167.30 52573.30 2012-10-04 17:49:00.000 278 15620.30 93.50 50167.30 52573.40 2012-10-04 17:50:00.000 278 15620.70 93.50 50167.30 52573.50 2012-10-04 17:51:00.000 278 15620.80 93.50 50167.30 52573.50 2012-10-04 17:52:00.000 278 15620.70 93.40 50167.20 52573.40 2012-10-04 17:53:00.000 278 15621.00 93.90 50167.20 52573.50 2012-10-04 17:54:00.000 278 15621.50 94.00 50167.10 52573.60 2012-10-04 17:55:00.000 278 15621.80 94.00 50167.00 52573.60 2012-10-04 17:56:00.000 278 15622.00 93.80 50167.00 52573.60 2012-10-04 17:57:00.000 278 15622.50 94.00 50166.90 52573.80 2012-10-04 17:58:00.000 278 15623.10 94.10 50166.80 52574.00 2012-10-04 17:59:00.000 278 15623.30 94.20 50166.90 52574.00 2012-10-04 18:00:00.000 278 15623.30 94.50 50166.90 52574.00 2012-10-04 18:01:00.000 278 15623.20 94.70 50166.90 52574.00 2012-10-04 18:02:00.000 278 15622.90 95.00 50166.80 52573.80 2012-10-04 18:03:00.000 278 15622.50 95.10 50166.80 52573.70 2012-10-04 18:04:00.000 278 15622.00 95.20 50166.80 52573.60 2012-10-04 18:05:00.000 278 15621.70 95.20 50166.80 52573.40 2012-10-04 18:06:00.000 278 15621.20 95.30 50166.80 52573.30 2012-10-04 18:07:00.000 278 15620.90 95.40 50166.70 52573.20 2012-10-04 18:08:00.000 278 15620.70 95.60 50166.80 52573.10 2012-10-04 18:09:00.000 278 15620.70 95.80 50166.70 52573.10 2012-10-04 18:10:00.000 278 15621.00 96.00 50166.70 52573.20 2012-10-04 18:11:00.000 278 15621.10 96.10 50166.70 52573.20 2012-10-04 18:12:00.000 278 15621.40 96.10 50166.70 52573.30 2012-10-04 18:13:00.000 278 15621.40 96.40 50166.70 52573.30 2012-10-04 18:14:00.000 278 15621.60 96.40 50166.70 52573.40 2012-10-04 18:15:00.000 278 15621.90 96.10 50166.80 52573.50 2012-10-04 18:16:00.000 278 15622.10 95.90 50166.80 52573.60 2012-10-04 18:17:00.000 278 15622.30 95.80 50166.90 52573.60 2012-10-04 18:18:00.000 278 15622.60 95.90 50166.90 52573.80 2012-10-04 18:19:00.000 278 15622.90 95.80 50166.80 52573.90 2012-10-04 18:20:00.000 278 15623.10 95.80 50166.90 52573.90 2012-10-04 18:21:00.000 278 15623.10 95.70 50166.90 52574.00 2012-10-04 18:22:00.000 278 15623.20 95.50 50166.90 52574.00 2012-10-04 18:23:00.000 278 15623.30 95.30 50166.90 52574.00 2012-10-04 18:24:00.000 278 15623.10 95.20 50166.90 52573.90 2012-10-04 18:25:00.000 278 15623.10 95.20 50166.90 52574.00 2012-10-04 18:26:00.000 278 15622.90 95.20 50166.80 52573.90 2012-10-04 18:27:00.000 278 15622.70 95.50 50166.80 52573.90 2012-10-04 18:28:00.000 278 15622.80 95.80 50166.80 52573.80 2012-10-04 18:29:00.000 278 15622.70 95.70 50166.80 52573.80 2012-10-04 18:30:00.000 278 15622.50 95.80 50166.80 52573.70 2012-10-04 18:31:00.000 278 15622.40 95.90 50166.80 52573.60 2012-10-04 18:32:00.000 278 15622.70 96.10 50166.70 52573.70 2012-10-04 18:33:00.000 278 15622.80 96.20 50166.60 52573.70 2012-10-04 18:34:00.000 278 15622.80 96.30 50166.60 52573.60 2012-10-04 18:35:00.000 278 15622.90 96.20 50166.60 52573.60 2012-10-04 18:36:00.000 278 15623.00 96.20 50166.60 52573.60 2012-10-04 18:37:00.000 278 15623.00 96.10 50166.60 52573.60 2012-10-04 18:38:00.000 278 15622.60 96.00 50166.60 52573.50 2012-10-04 18:39:00.000 278 15622.60 96.10 50166.60 52573.50 2012-10-04 18:40:00.000 278 15622.40 95.90 50166.70 52573.50 2012-10-04 18:41:00.000 278 15622.10 95.80 50166.70 52573.40 2012-10-04 18:42:00.000 278 15622.10 95.70 50166.70 52573.50 2012-10-04 18:43:00.000 278 15622.10 95.80 50166.80 52573.50 2012-10-04 18:44:00.000 278 15622.20 95.80 50166.80 52573.60 2012-10-04 18:45:00.000 278 15622.40 95.80 50166.80 52573.60 2012-10-04 18:46:00.000 278 15622.50 95.60 50166.90 52573.70 2012-10-04 18:47:00.000 278 15622.60 95.40 50166.90 52573.80 2012-10-04 18:48:00.000 278 15622.30 95.30 50167.00 52573.80 2012-10-04 18:49:00.000 278 15622.30 95.40 50167.00 52573.80 2012-10-04 18:50:00.000 278 15621.90 95.50 50167.00 52573.60 2012-10-04 18:51:00.000 278 15621.60 95.70 50167.00 52573.50 2012-10-04 18:52:00.000 278 15621.20 95.60 50166.90 52573.30 2012-10-04 18:53:00.000 278 15620.70 95.70 50166.90 52573.20 2012-10-04 18:54:00.000 278 15620.40 95.90 50166.80 52573.00 2012-10-04 18:55:00.000 278 15620.60 96.20 50166.70 52573.00 2012-10-04 18:56:00.000 278 15620.50 96.40 50166.70 52573.00 2012-10-04 18:57:00.000 278 15620.60 96.60 50166.70 52572.90 2012-10-04 18:58:00.000 278 15620.50 96.90 50166.70 52572.90 2012-10-04 18:59:00.000 278 15620.70 97.10 50166.70 52573.00 2012-10-04 19:00:00.000 278 15620.60 96.90 50166.70 52573.00 2012-10-04 19:01:00.000 278 15620.40 96.80 50166.80 52572.90 2012-10-04 19:02:00.000 278 15620.20 97.00 50166.70 52572.80 2012-10-04 19:03:00.000 278 15620.10 97.20 50166.70 52572.80 2012-10-04 19:04:00.000 278 15620.20 97.20 50166.70 52572.90 2012-10-04 19:05:00.000 278 15620.40 97.10 50166.70 52572.90 2012-10-04 19:06:00.000 278 15620.50 97.00 50166.80 52573.10 2012-10-04 19:07:00.000 278 15620.60 96.90 50166.80 52573.10 2012-10-04 19:08:00.000 278 15621.00 96.80 50166.90 52573.20 2012-10-04 19:09:00.000 278 15621.10 96.70 50166.80 52573.30 2012-10-04 19:10:00.000 278 15620.90 96.90 50166.90 52573.20 2012-10-04 19:11:00.000 278 15620.70 97.00 50166.90 52573.10 2012-10-04 19:12:00.000 278 15620.50 97.20 50166.90 52573.10 2012-10-04 19:13:00.000 278 15620.30 97.20 50167.00 52573.10 2012-10-04 19:14:00.000 278 15619.60 97.40 50167.00 52572.90 2012-10-04 19:15:00.000 278 15619.40 97.70 50167.00 52572.80 2012-10-04 19:16:00.000 278 15619.50 97.80 50166.90 52572.80 2012-10-04 19:17:00.000 278 15619.50 97.70 50166.90 52572.70 2012-10-04 19:18:00.000 278 15619.80 97.50 50166.90 52572.90 2012-10-04 19:19:00.000 278 15620.30 97.40 50166.90 52573.00 2012-10-04 19:20:00.000 278 15621.00 97.20 50166.90 52573.20 2012-10-04 19:21:00.000 278 15621.60 97.00 50166.90 52573.40 2012-10-04 19:22:00.000 278 15622.10 96.80 50166.90 52573.60 2012-10-04 19:23:00.000 278 15622.60 96.60 50166.90 52573.70 2012-10-04 19:24:00.000 278 15622.80 96.70 50167.00 52573.80 2012-10-04 19:25:00.000 278 15623.30 96.60 50166.90 52573.80 2012-10-04 19:26:00.000 278 15623.70 96.50 50166.90 52573.90 2012-10-04 19:27:00.000 278 15624.00 96.50 50167.00 52574.00 2012-10-04 19:28:00.000 278 15624.10 96.60 50166.90 52574.10 2012-10-04 19:29:00.000 278 15624.30 97.00 50166.90 52574.10 2012-10-04 19:30:00.000 278 15623.40 97.20 50166.80 52573.80 2012-10-04 19:31:00.000 278 15623.20 97.90 50166.70 52573.80 2012-10-04 19:32:00.000 278 15622.90 97.90 50166.70 52573.60 2012-10-04 19:33:00.000 278 15622.90 97.90 50166.60 52573.60 2012-10-04 19:34:00.000 278 15622.30 97.90 50166.60 52573.40 2012-10-04 19:35:00.000 278 15621.60 98.00 50166.60 52573.20 2012-10-04 19:36:00.000 278 15621.40 98.40 50166.60 52573.10 2012-10-04 19:37:00.000 278 15621.60 99.00 50166.60 52573.10 2012-10-04 19:38:00.000 278 15621.60 98.70 50166.50 52573.10 2012-10-04 19:39:00.000 278 15621.60 98.50 50166.50 52573.10 2012-10-04 19:40:00.000 278 15621.70 98.70 50166.60 52573.10 2012-10-04 19:41:00.000 278 15621.90 98.80 50166.50 52573.20 2012-10-04 19:42:00.000 278 15622.10 98.70 50166.50 52573.30 2012-10-04 19:43:00.000 278 15622.40 98.50 50166.60 52573.40 2012-10-04 19:44:00.000 278 15622.30 98.50 50166.60 52573.40 2012-10-04 19:45:00.000 278 15622.00 98.50 50166.70 52573.30 2012-10-04 19:46:00.000 278 15622.00 98.60 50166.70 52573.40 2012-10-04 19:47:00.000 278 15622.00 98.50 50166.80 52573.40 2012-10-04 19:48:00.000 278 15621.80 98.30 50166.80 52573.30 2012-10-04 19:49:00.000 278 15621.40 98.20 50166.80 52573.30 2012-10-04 19:50:00.000 278 15621.20 98.10 50166.80 52573.20 2012-10-04 19:51:00.000 278 15620.90 98.00 50166.80 52573.20 2012-10-04 19:52:00.000 278 15620.80 98.00 50166.80 52573.10 2012-10-04 19:53:00.000 278 15620.60 97.90 50166.60 52572.90 2012-10-04 19:54:00.000 278 15620.70 98.00 50166.80 52573.10 2012-10-04 19:55:00.000 278 15620.70 97.90 50166.70 52573.00 2012-10-04 19:56:00.000 278 15620.80 97.70 50166.70 52573.00 2012-10-04 19:57:00.000 278 15620.90 97.60 50166.80 52573.00 2012-10-04 19:58:00.000 278 15621.00 97.50 50166.70 52573.10 2012-10-04 19:59:00.000 278 15621.20 97.30 50166.70 52573.10 2012-10-04 20:00:00.000 278 15621.00 97.40 50166.70 52573.10 2012-10-04 20:01:00.000 278 15620.80 97.70 50166.70 52573.00 2012-10-04 20:02:00.000 278 15620.60 97.80 50166.60 52572.70 2012-10-04 20:03:00.000 278 15620.60 97.70 50166.50 52572.90 2012-10-04 20:04:00.000 278 15620.40 97.60 50166.50 52572.80 2012-10-04 20:05:00.000 278 15620.50 97.50 50166.60 52572.90 2012-10-04 20:06:00.000 278 15620.60 97.50 50166.60 52572.90 2012-10-04 20:07:00.000 278 15620.70 97.30 50166.60 52572.90 2012-10-04 20:08:00.000 278 15620.80 97.30 50166.60 52572.90 2012-10-04 20:09:00.000 278 15621.00 97.20 50166.50 52573.00 2012-10-04 20:10:00.000 278 15621.10 97.20 50166.60 52573.00 2012-10-04 20:11:00.000 278 15621.30 97.30 50166.50 52573.00 2012-10-04 20:12:00.000 278 15621.60 97.20 50166.50 52573.10 2012-10-04 20:13:00.000 278 15621.70 97.20 50166.50 52573.10 2012-10-04 20:14:00.000 278 15621.90 97.20 50166.40 52572.90 2012-10-04 20:15:00.000 278 15622.00 97.30 50166.50 52573.10 2012-10-04 20:16:00.000 278 15622.30 97.30 50166.50 52573.20 2012-10-04 20:17:00.000 278 15622.70 97.30 50166.50 52573.30 2012-10-04 20:18:00.000 278 15623.10 97.30 50166.50 52573.40 2012-10-04 20:19:00.000 278 15623.20 97.10 50166.40 52573.40 2012-10-04 20:20:00.000 278 15623.20 97.00 50166.40 52573.50 2012-10-04 20:21:00.000 278 15623.30 96.80 50166.50 52573.60 2012-10-04 20:22:00.000 278 15623.40 96.70 50166.50 52573.60 2012-10-04 20:23:00.000 278 15623.50 96.60 50166.50 52573.60 2012-10-04 20:24:00.000 278 15623.40 96.50 50166.50 52573.60 2012-10-04 20:25:00.000 278 15623.10 96.30 50166.50 52573.50 2012-10-04 20:26:00.000 278 15622.80 96.30 50166.50 52573.40 2012-10-04 20:27:00.000 278 15622.60 96.30 50166.50 52573.30 2012-10-04 20:28:00.000 278 15622.80 96.30 50166.40 52573.30 2012-10-04 20:29:00.000 278 15622.90 96.30 50166.40 52573.40 2012-10-04 20:30:00.000 278 15623.10 96.30 50166.40 52573.40 2012-10-04 20:31:00.000 278 15623.20 96.30 50166.30 52573.40 2012-10-04 20:32:00.000 278 15623.40 96.20 50166.30 52573.50 2012-10-04 20:33:00.000 278 15623.50 96.40 50166.30 52573.50 2012-10-04 20:34:00.000 278 15623.60 96.60 50166.40 52573.50 2012-10-04 20:35:00.000 278 15623.60 96.80 50166.30 52573.40 2012-10-04 20:36:00.000 278 15623.50 97.00 50166.20 52573.40 2012-10-04 20:37:00.000 278 15623.50 97.10 50166.10 52573.30 2012-10-04 20:38:00.000 278 15623.30 97.20 50166.10 52573.20 2012-10-04 20:39:00.000 278 15623.20 97.20 50166.00 52573.20 2012-10-04 20:40:00.000 278 15623.20 97.30 50166.00 52573.10 2012-10-04 20:41:00.000 278 15623.20 97.30 50166.00 52573.20 2012-10-04 20:42:00.000 278 15623.30 97.20 50166.00 52573.10 2012-10-04 20:43:00.000 278 15623.40 97.20 50166.00 52573.20 2012-10-04 20:44:00.000 278 15623.30 97.10 50166.00 52573.10 2012-10-04 20:45:00.000 278 15623.30 97.10 50166.10 52573.10 2012-10-04 20:46:00.000 278 15623.50 97.10 50166.00 52573.20 2012-10-04 20:47:00.000 278 15623.60 97.30 50166.00 52573.20 2012-10-04 20:48:00.000 278 15623.70 97.20 50165.90 52573.20 2012-10-04 20:49:00.000 278 15623.70 97.20 50165.90 52573.20 2012-10-04 20:50:00.000 278 15623.70 97.40 50165.90 52573.10 2012-10-04 20:51:00.000 278 15623.70 97.50 50165.90 52573.10 2012-10-04 20:52:00.000 278 15623.80 97.70 50165.90 52573.10 2012-10-04 20:53:00.000 278 15623.80 97.60 50165.90 52573.20 2012-10-04 20:54:00.000 278 15623.90 97.50 50165.90 52573.20 2012-10-04 20:55:00.000 278 15623.90 97.50 50165.90 52573.20 2012-10-04 20:56:00.000 278 15623.90 97.50 50165.80 52573.20 2012-10-04 20:57:00.000 278 15623.90 97.50 50165.90 52573.20 2012-10-04 20:58:00.000 278 15623.90 97.30 50165.90 52573.10 2012-10-04 20:59:00.000 278 15623.90 97.20 50165.90 52573.10 2012-10-04 21:00:00.000 278 15624.00 97.20 50165.90 52573.10 2012-10-04 21:01:00.000 278 15624.00 97.20 50165.90 52573.20 2012-10-04 21:02:00.000 278 15624.00 97.20 50165.80 52573.20 2012-10-04 21:03:00.000 278 15624.20 97.30 50165.90 52573.20 2012-10-04 21:04:00.000 278 15624.30 97.10 50165.80 52573.20 2012-10-04 21:05:00.000 278 15624.40 97.10 50165.80 52573.20 2012-10-04 21:06:00.000 278 15624.30 97.20 50165.80 52573.20 2012-10-04 21:07:00.000 278 15624.20 97.10 50165.80 52573.20 2012-10-04 21:08:00.000 278 15624.20 97.10 50165.80 52573.20 2012-10-04 21:09:00.000 278 15624.00 97.10 50165.90 52573.10 2012-10-04 21:10:00.000 278 15624.10 97.10 50165.90 52573.20 2012-10-04 21:11:00.000 278 15624.00 97.00 50165.80 52573.10 2012-10-04 21:12:00.000 278 15624.00 97.00 50165.80 52573.10 2012-10-04 21:13:00.000 278 15623.90 97.10 50165.80 52573.10 2012-10-04 21:14:00.000 278 15623.80 97.00 50165.80 52573.00 2012-10-04 21:15:00.000 278 15623.90 96.90 50165.80 52573.10 2012-10-04 21:16:00.000 278 15623.80 96.90 50165.80 52573.00 2012-10-04 21:17:00.000 278 15623.60 97.00 50165.70 52573.00 2012-10-04 21:18:00.000 278 15623.60 97.00 50165.70 52573.00 2012-10-04 21:19:00.000 278 15623.50 97.00 50165.60 52572.90 2012-10-04 21:20:00.000 278 15623.50 97.10 50165.70 52572.90 2012-10-04 21:21:00.000 278 15623.50 97.10 50165.70 52572.90 2012-10-04 21:22:00.000 278 15623.80 97.20 50165.60 52573.00 2012-10-04 21:23:00.000 278 15624.00 97.20 50165.60 52573.00 2012-10-04 21:24:00.000 278 15624.00 97.20 50165.60 52573.00 2012-10-04 21:25:00.000 278 15624.10 97.20 50165.60 52573.00 2012-10-04 21:26:00.000 278 15624.00 97.20 50165.60 52573.00 2012-10-04 21:27:00.000 278 15624.00 97.00 50165.60 52573.00 2012-10-04 21:28:00.000 278 15624.00 96.90 50165.50 52573.00 2012-10-04 21:29:00.000 278 15624.00 96.90 50165.50 52572.90 2012-10-04 21:30:00.000 278 15623.90 96.90 50165.50 52573.00 2012-10-04 21:31:00.000 278 15624.00 96.90 50165.50 52572.90 2012-10-04 21:32:00.000 278 15624.10 96.80 50165.50 52573.00 2012-10-04 21:33:00.000 278 15624.10 96.80 50165.50 52573.00 2012-10-04 21:34:00.000 278 15624.00 96.80 50165.50 52572.90 2012-10-04 21:35:00.000 278 15623.70 96.90 50165.50 52572.90 2012-10-04 21:36:00.000 278 15623.60 97.00 50165.50 52572.90 2012-10-04 21:37:00.000 278 15623.60 96.90 50165.50 52572.90 2012-10-04 21:38:00.000 278 15623.60 96.90 50165.50 52572.80 2012-10-04 21:39:00.000 278 15623.70 96.80 50165.50 52572.90 2012-10-04 21:40:00.000 278 15623.70 96.70 50165.50 52572.90 2012-10-04 21:41:00.000 278 15623.80 96.50 50165.50 52572.90 2012-10-04 21:42:00.000 278 15623.90 96.40 50165.50 52572.90 2012-10-04 21:43:00.000 278 15624.00 96.50 50165.40 52573.00 2012-10-04 21:44:00.000 278 15624.10 96.50 50165.50 52573.00 2012-10-04 21:45:00.000 278 15624.20 96.60 50165.50 52573.00 2012-10-04 21:46:00.000 278 15624.20 96.70 50165.50 52572.90 2012-10-04 21:47:00.000 278 15624.40 96.60 50165.50 52573.00 2012-10-04 21:48:00.000 278 15624.40 96.70 50165.40 52573.00 2012-10-04 21:49:00.000 278 15624.20 97.00 50165.40 52572.90 2012-10-04 21:50:00.000 278 15624.40 96.90 50165.50 52573.00 2012-10-04 21:51:00.000 278 15624.50 96.70 50165.50 52573.00 2012-10-04 21:52:00.000 278 15624.40 96.60 50165.50 52573.00 2012-10-04 21:53:00.000 278 15624.70 96.60 50165.40 52573.00 2012-10-04 21:54:00.000 278 15624.70 96.50 50165.40 52573.00 2012-10-04 21:55:00.000 278 15624.70 96.50 50165.40 52573.10 2012-10-04 21:56:00.000 278 15624.90 96.30 50165.40 52573.10 2012-10-04 21:57:00.000 278 15624.80 96.50 50165.40 52573.10 2012-10-04 21:58:00.000 278 15625.10 96.30 50165.40 52573.10 2012-10-04 21:59:00.000 278 15624.90 96.30 50165.50 52573.10 2012-10-04 22:00:00.000 278 15625.00 96.30 50165.50 52573.10 2012-10-04 22:01:00.000 278 15625.20 96.20 50165.50 52573.10 2012-10-04 22:02:00.000 278 15624.90 96.50 50165.40 52573.00 2012-10-04 22:03:00.000 278 15625.00 96.80 50165.40 52573.00 2012-10-04 22:04:00.000 278 15624.90 96.80 50165.30 52573.00 2012-10-04 22:05:00.000 278 15624.70 96.70 50165.30 52572.90 2012-10-04 22:06:00.000 278 15624.40 96.90 50165.30 52572.80 2012-10-04 22:07:00.000 278 15624.20 97.00 50165.30 52572.70 2012-10-04 22:08:00.000 278 15624.30 96.70 50165.30 52572.70 2012-10-04 22:09:00.000 278 15624.10 96.70 50165.40 52572.70 2012-10-04 22:10:00.000 278 15624.10 96.80 50165.30 52572.70 2012-10-04 22:11:00.000 278 15624.00 96.70 50165.30 52572.70 2012-10-04 22:12:00.000 278 15623.80 96.60 50165.30 52572.60 2012-10-04 22:13:00.000 278 15623.60 96.60 50165.30 52572.50 2012-10-04 22:14:00.000 278 15623.60 96.80 50165.40 52572.60 2012-10-04 22:15:00.000 278 15623.50 96.80 50165.30 52572.50 2012-10-04 22:16:00.000 278 15623.40 96.80 50165.30 52572.50 2012-10-04 22:17:00.000 278 15623.20 96.80 50165.40 52572.50 2012-10-04 22:18:00.000 278 15623.20 96.80 50165.40 52572.40 2012-10-04 22:19:00.000 278 15623.00 96.90 50165.30 52572.40 2012-10-04 22:20:00.000 278 15622.80 97.10 50165.40 52572.30 2012-10-04 22:21:00.000 278 15622.70 97.20 50165.40 52572.30 2012-10-04 22:22:00.000 278 15622.70 97.20 50165.40 52572.30 2012-10-04 22:23:00.000 278 15622.70 97.10 50165.40 52572.30 2012-10-04 22:24:00.000 278 15622.70 97.10 50165.40 52572.30 2012-10-04 22:25:00.000 278 15622.80 97.00 50165.30 52572.30 2012-10-04 22:26:00.000 278 15622.90 97.00 50165.40 52572.40 2012-10-04 22:27:00.000 278 15623.00 97.00 50165.40 52572.40 2012-10-04 22:28:00.000 278 15623.20 96.90 50165.40 52572.50 2012-10-04 22:29:00.000 278 15623.30 96.80 50165.40 52572.50 2012-10-04 22:30:00.000 278 15623.40 96.80 50165.40 52572.60 2012-10-04 22:31:00.000 278 15623.60 96.80 50165.40 52572.60 2012-10-04 22:32:00.000 278 15623.70 96.70 50165.40 52572.70 2012-10-04 22:33:00.000 278 15623.80 96.60 50165.40 52572.70 2012-10-04 22:34:00.000 278 15623.90 96.50 50165.40 52572.70 2012-10-04 22:35:00.000 278 15624.10 96.50 50165.40 52572.80 2012-10-04 22:36:00.000 278 15624.10 96.40 50165.30 52572.80 2012-10-04 22:37:00.000 278 15624.10 96.40 50165.40 52572.80 2012-10-04 22:38:00.000 278 15624.20 96.30 50165.40 52572.90 2012-10-04 22:39:00.000 278 15624.20 96.30 50165.30 52572.90 2012-10-04 22:40:00.000 278 15624.20 96.30 50165.40 52572.90 2012-10-04 22:41:00.000 278 15624.30 96.30 50165.30 52572.90 2012-10-04 22:42:00.000 278 15624.30 96.30 50165.30 52572.80 2012-10-04 22:43:00.000 278 15624.30 96.40 50165.30 52572.90 2012-10-04 22:44:00.000 278 15624.40 96.40 50165.40 52572.90 2012-10-04 22:45:00.000 278 15624.40 96.40 50165.40 52572.90 2012-10-04 22:46:00.000 278 15624.40 96.40 50165.40 52572.90 2012-10-04 22:47:00.000 278 15624.50 96.40 50165.40 52572.90 2012-10-04 22:48:00.000 278 15624.50 96.50 50165.30 52572.80 2012-10-04 22:49:00.000 278 15624.50 96.50 50165.30 52572.80 2012-10-04 22:50:00.000 278 15624.60 96.50 50165.20 52572.80 2012-10-04 22:51:00.000 278 15624.50 96.50 50165.30 52572.80 2012-10-04 22:52:00.000 278 15624.50 96.50 50165.30 52572.90 2012-10-04 22:53:00.000 278 15624.40 96.50 50165.30 52572.80 2012-10-04 22:54:00.000 278 15624.40 96.50 50165.40 52572.80 2012-10-04 22:55:00.000 278 15624.40 96.40 50165.30 52572.80 2012-10-04 22:56:00.000 278 15624.20 96.40 50165.30 52572.80 2012-10-04 22:57:00.000 278 15624.00 96.50 50165.40 52572.70 2012-10-04 22:58:00.000 278 15624.00 96.50 50165.40 52572.80 2012-10-04 22:59:00.000 278 15624.20 96.50 50165.40 52572.80 2012-10-04 23:00:00.000 278 15624.10 96.40 50165.40 52572.80 2012-10-04 23:01:00.000 278 15624.00 96.40 50165.40 52572.80 2012-10-04 23:02:00.000 278 15624.00 96.40 50165.40 52572.80 2012-10-04 23:03:00.000 278 15624.00 96.30 50165.40 52572.80 2012-10-04 23:04:00.000 278 15623.90 96.40 50165.40 52572.80 2012-10-04 23:05:00.000 278 15623.80 96.40 50165.40 52572.80 2012-10-04 23:06:00.000 278 15623.90 96.50 50165.40 52572.80 2012-10-04 23:07:00.000 278 15623.70 96.60 50165.40 52572.70 2012-10-04 23:08:00.000 278 15623.70 96.60 50165.40 52572.70 2012-10-04 23:09:00.000 278 15623.80 96.60 50165.40 52572.70 2012-10-04 23:10:00.000 278 15623.90 96.50 50165.40 52572.70 2012-10-04 23:11:00.000 278 15624.00 96.50 50165.30 52572.70 2012-10-04 23:12:00.000 278 15624.00 96.40 50165.40 52572.70 2012-10-04 23:13:00.000 278 15624.20 96.40 50165.30 52572.80 2012-10-04 23:14:00.000 278 15624.30 96.20 50165.30 52572.80 2012-10-04 23:15:00.000 278 15624.50 96.10 50165.30 52572.90 2012-10-04 23:16:00.000 278 15624.60 96.20 50165.40 52572.90 2012-10-04 23:17:00.000 278 15624.50 96.20 50165.30 52572.90 2012-10-04 23:18:00.000 278 15624.50 96.20 50165.40 52572.90 2012-10-04 23:19:00.000 278 15624.40 96.20 50165.40 52572.80 2012-10-04 23:20:00.000 278 15624.30 96.20 50165.40 52572.80 2012-10-04 23:21:00.000 278 15624.10 96.10 50165.40 52572.80 2012-10-04 23:22:00.000 278 15624.20 96.00 50165.30 52572.80 2012-10-04 23:23:00.000 278 15623.90 96.00 50165.40 52572.70 2012-10-04 23:24:00.000 278 15623.50 96.10 50165.40 52572.60 2012-10-04 23:25:00.000 278 15623.60 96.30 50165.50 52572.60 2012-10-04 23:26:00.000 278 15623.50 96.40 50165.40 52572.60 2012-10-04 23:27:00.000 278 15623.50 96.60 50165.30 52572.50 2012-10-04 23:28:00.000 278 15623.60 96.50 50165.20 52572.60 2012-10-04 23:29:00.000 278 15623.60 96.50 50165.30 52572.60 2012-10-04 23:30:00.000 278 15623.60 96.40 50165.30 52572.60 2012-10-04 23:31:00.000 278 15623.70 96.30 50165.30 52572.60 2012-10-04 23:32:00.000 278 15623.90 96.40 50165.30 52572.60 2012-10-04 23:33:00.000 278 15624.10 96.30 50165.20 52572.60 2012-10-04 23:34:00.000 278 15624.20 96.10 50165.10 52572.70 2012-10-04 23:35:00.000 278 15624.10 96.10 50165.10 52572.60 2012-10-04 23:36:00.000 278 15624.20 96.10 50165.10 52572.70 2012-10-04 23:37:00.000 278 15624.30 96.10 50165.20 52572.60 2012-10-04 23:38:00.000 278 15624.20 96.20 50165.10 52572.60 2012-10-04 23:39:00.000 278 15624.00 96.20 50165.10 52572.60 2012-10-04 23:40:00.000 278 15623.90 96.30 50165.20 52572.50 2012-10-04 23:41:00.000 278 15623.80 96.20 50165.20 52572.50 2012-10-04 23:42:00.000 278 15623.90 96.10 50165.10 52572.50 2012-10-04 23:43:00.000 278 15624.10 96.30 50165.10 52572.60 2012-10-04 23:44:00.000 278 15624.10 96.00 50165.10 52572.50 2012-10-04 23:45:00.000 278 15624.20 95.90 50165.10 52572.60 2012-10-04 23:46:00.000 278 15624.10 95.90 50165.00 52572.60 2012-10-04 23:47:00.000 278 15624.10 95.70 50165.10 52572.60 2012-10-04 23:48:00.000 278 15624.00 95.80 50165.10 52572.60 2012-10-04 23:49:00.000 278 15624.00 95.60 50165.10 52572.60 2012-10-04 23:50:00.000 278 15624.00 95.70 50165.10 52572.50 2012-10-04 23:51:00.000 278 15623.90 95.80 50165.10 52572.50 2012-10-04 23:52:00.000 278 15623.90 95.80 50165.10 52572.50 2012-10-04 23:53:00.000 278 15623.90 95.70 50165.10 52572.40 2012-10-04 23:54:00.000 278 15623.80 95.70 50165.10 52572.40 2012-10-04 23:55:00.000 278 15623.70 95.70 50165.10 52572.40 2012-10-04 23:56:00.000 278 15623.60 95.60 50165.20 52572.40 2012-10-04 23:57:00.000 278 15623.50 95.60 50165.10 52572.40 2012-10-04 23:58:00.000 278 15623.60 95.50 50165.10 52572.40 2012-10-04 23:59:00.000 278 15623.60 95.50 50165.20 52572.40