Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-11-07 00:00:00.000 312 15623.50 91.30 50170.10 52576.70 2012-11-07 00:01:00.000 312 15623.00 91.10 50170.10 52576.60 2012-11-07 00:02:00.000 312 15622.90 90.30 50170.10 52576.60 2012-11-07 00:03:00.000 312 15623.10 89.80 50170.20 52576.70 2012-11-07 00:04:00.000 312 15623.40 89.40 50170.20 52576.80 2012-11-07 00:05:00.000 312 15623.70 89.40 50170.20 52576.80 2012-11-07 00:06:00.000 312 15623.20 89.50 50170.10 52576.60 2012-11-07 00:07:00.000 312 15622.90 89.70 50170.10 52576.50 2012-11-07 00:08:00.000 312 15622.80 90.10 50170.00 52576.30 2012-11-07 00:09:00.000 312 15622.70 90.20 50169.90 52576.20 2012-11-07 00:10:00.000 312 15622.90 90.50 50169.80 52576.20 2012-11-07 00:11:00.000 312 15622.70 90.90 50169.70 52576.10 2012-11-07 00:12:00.000 312 15623.10 91.00 50169.70 52576.20 2012-11-07 00:13:00.000 312 15623.40 91.00 50169.70 52576.30 2012-11-07 00:14:00.000 312 15623.90 90.80 50169.70 52576.40 2012-11-07 00:15:00.000 312 15624.00 90.90 50169.60 52576.40 2012-11-07 00:16:00.000 312 15624.20 91.00 50169.60 52576.40 2012-11-07 00:17:00.000 312 15624.60 91.30 50169.60 52576.50 2012-11-07 00:18:00.000 312 15624.80 91.20 50169.50 52576.50 2012-11-07 00:19:00.000 312 15624.80 91.30 50169.50 52576.50 2012-11-07 00:20:00.000 312 15624.50 91.50 50169.60 52576.40 2012-11-07 00:21:00.000 312 15624.50 91.70 50169.60 52576.40 2012-11-07 00:22:00.000 312 15624.50 91.80 50169.50 52576.30 2012-11-07 00:23:00.000 312 15624.80 91.50 50169.40 52576.40 2012-11-07 00:24:00.000 312 15624.80 91.60 50169.40 52576.40 2012-11-07 00:25:00.000 312 15623.80 92.40 50169.30 52576.00 2012-11-07 00:26:00.000 312 15622.40 93.40 50169.20 52575.40 2012-11-07 00:27:00.000 312 15620.90 93.90 50169.10 52574.90 2012-11-07 00:28:00.000 312 15620.10 94.30 50169.00 52574.60 2012-11-07 00:29:00.000 312 15620.50 94.20 50169.10 52574.80 2012-11-07 00:30:00.000 312 15621.50 93.50 50169.10 52575.10 2012-11-07 00:31:00.000 312 15622.60 92.50 50169.20 52575.50 2012-11-07 00:32:00.000 312 15623.80 91.80 50169.30 52576.00 2012-11-07 00:33:00.000 312 15624.20 90.80 50169.40 52576.20 2012-11-07 00:34:00.000 312 15624.40 89.90 50169.50 52576.40 2012-11-07 00:35:00.000 312 15624.70 89.30 50169.60 52576.50 2012-11-07 00:36:00.000 312 15624.90 89.10 50169.60 52576.60 2012-11-07 00:37:00.000 312 15624.70 89.30 50169.50 52576.50 2012-11-07 00:38:00.000 312 15624.60 89.90 50169.50 52576.50 2012-11-07 00:39:00.000 312 15624.80 90.10 50169.50 52576.40 2012-11-07 00:40:00.000 312 15625.30 90.00 50169.30 52576.40 2012-11-07 00:41:00.000 312 15625.90 89.50 50169.20 52576.60 2012-11-07 00:42:00.000 312 15626.70 88.70 50169.20 52576.80 2012-11-07 00:43:00.000 312 15627.60 88.40 50169.20 52577.10 2012-11-07 00:44:00.000 312 15628.20 88.00 50169.20 52577.20 2012-11-07 00:45:00.000 312 15628.10 87.50 50169.20 52577.10 2012-11-07 00:46:00.000 312 15627.20 87.60 50169.10 52576.80 2012-11-07 00:47:00.000 312 15625.50 88.50 50169.10 52576.20 2012-11-07 00:48:00.000 312 15623.60 90.00 50168.90 52575.50 2012-11-07 00:49:00.000 312 15621.40 91.80 50168.60 52574.60 2012-11-07 00:50:00.000 312 15619.90 93.90 50168.40 52573.90 2012-11-07 00:51:00.000 312 15619.50 95.80 50168.10 52573.50 2012-11-07 00:52:00.000 312 15619.70 97.50 50167.90 52573.40 2012-11-07 00:53:00.000 312 15620.30 98.30 50167.70 52573.40 2012-11-07 00:54:00.000 312 15621.00 99.10 50167.60 52573.50 2012-11-07 00:55:00.000 312 15621.80 99.50 50167.50 52573.70 2012-11-07 00:56:00.000 312 15623.00 99.40 50167.50 52574.00 2012-11-07 00:57:00.000 312 15624.10 98.80 50167.50 52574.40 2012-11-07 00:58:00.000 312 15624.40 98.40 50167.60 52574.50 2012-11-07 00:59:00.000 312 15624.50 97.90 50167.50 52574.60 2012-11-07 01:00:00.000 312 15624.20 97.50 50167.50 52574.40 2012-11-07 01:01:00.000 312 15623.40 97.60 50167.50 52574.20 2012-11-07 01:02:00.000 312 15622.50 98.10 50167.40 52573.80 2012-11-07 01:03:00.000 312 15621.30 98.50 50167.30 52573.40 2012-11-07 01:04:00.000 312 15620.30 98.80 50167.30 52573.00 2012-11-07 01:05:00.000 312 15619.40 98.90 50167.20 52572.70 2012-11-07 01:06:00.000 312 15618.60 99.00 50167.10 52572.40 2012-11-07 01:07:00.000 312 15618.80 99.00 50167.10 52572.50 2012-11-07 01:08:00.000 312 15619.50 98.40 50167.20 52572.80 2012-11-07 01:09:00.000 312 15620.10 98.00 50167.30 52573.00 2012-11-07 01:10:00.000 312 15620.30 98.00 50167.40 52573.10 2012-11-07 01:11:00.000 312 15620.20 97.90 50167.40 52573.10 2012-11-07 01:12:00.000 312 15619.70 97.90 50167.40 52573.00 2012-11-07 01:13:00.000 312 15619.10 98.00 50167.50 52572.80 2012-11-07 01:14:00.000 312 15618.40 97.90 50167.50 52572.60 2012-11-07 01:15:00.000 312 15617.90 97.70 50167.60 52572.60 2012-11-07 01:16:00.000 312 15617.00 97.50 50167.70 52572.40 2012-11-07 01:17:00.000 312 15616.50 97.20 50167.70 52572.40 2012-11-07 01:18:00.000 312 15616.20 96.80 50167.90 52572.40 2012-11-07 01:19:00.000 312 15616.80 96.10 50168.00 52572.70 2012-11-07 01:20:00.000 312 15616.90 95.30 50168.20 52572.90 2012-11-07 01:21:00.000 312 15616.80 95.10 50168.30 52572.90 2012-11-07 01:22:00.000 312 15617.00 94.90 50168.40 52573.10 2012-11-07 01:23:00.000 312 15617.00 94.20 50168.50 52573.20 2012-11-07 01:24:00.000 312 15616.90 93.70 50168.60 52573.20 2012-11-07 01:25:00.000 312 15616.80 93.70 50168.70 52573.30 2012-11-07 01:26:00.000 312 15616.40 92.90 50168.70 52573.20 2012-11-07 01:27:00.000 312 15615.00 92.60 50168.80 52572.90 2012-11-07 01:28:00.000 312 15612.90 94.10 50168.90 52572.30 2012-11-07 01:29:00.000 312 15610.80 96.20 50168.90 52571.60 2012-11-07 01:30:00.000 312 15609.30 97.30 50168.80 52571.20 2012-11-07 01:31:00.000 312 15607.40 99.10 50168.80 52570.60 2012-11-07 01:32:00.000 312 15605.80 102.10 50168.70 52570.00 2012-11-07 01:33:00.000 312 15605.50 104.40 50168.60 52569.80 2012-11-07 01:34:00.000 312 15606.40 105.30 50168.50 52570.20 2012-11-07 01:35:00.000 312 15607.80 105.60 50168.60 52570.60 2012-11-07 01:36:00.000 312 15608.50 105.60 50168.70 52570.90 2012-11-07 01:37:00.000 312 15609.10 106.10 50168.80 52571.20 2012-11-07 01:38:00.000 312 15609.80 106.30 50168.90 52571.50 2012-11-07 01:39:00.000 312 15610.70 106.30 50169.10 52571.90 2012-11-07 01:40:00.000 312 15611.30 106.10 50169.20 52572.20 2012-11-07 01:41:00.000 312 15612.30 106.00 50169.30 52572.70 2012-11-07 01:42:00.000 312 15613.20 105.80 50169.40 52573.00 2012-11-07 01:43:00.000 312 15614.40 104.70 50169.50 52573.40 2012-11-07 01:44:00.000 312 15615.00 103.90 50169.50 52573.50 2012-11-07 01:45:00.000 312 15615.10 103.70 50169.60 52573.60 2012-11-07 01:46:00.000 312 15615.20 103.60 50169.50 52573.70 2012-11-07 01:47:00.000 312 15615.30 103.60 50169.50 52573.60 2012-11-07 01:48:00.000 312 15615.80 103.40 50169.30 52573.70 2012-11-07 01:49:00.000 312 15616.00 102.80 50169.30 52573.80 2012-11-07 01:50:00.000 312 15615.40 103.10 50169.20 52573.50 2012-11-07 01:51:00.000 312 15614.70 104.10 50169.20 52573.20 2012-11-07 01:52:00.000 312 15614.00 105.00 50169.00 52572.90 2012-11-07 01:53:00.000 312 15613.50 105.90 50168.90 52572.60 2012-11-07 01:54:00.000 312 15613.00 106.60 50168.80 52572.20 2012-11-07 01:55:00.000 312 15612.30 107.70 50168.50 52571.90 2012-11-07 01:56:00.000 312 15611.60 108.50 50168.40 52571.60 2012-11-07 01:57:00.000 312 15610.70 109.20 50168.30 52571.20 2012-11-07 01:58:00.000 312 15609.60 110.60 50168.20 52570.80 2012-11-07 01:59:00.000 312 15609.40 111.70 50168.20 52570.70 2012-11-07 02:00:00.000 312 15609.90 112.60 50168.10 52570.80 2012-11-07 02:01:00.000 312 15610.90 112.90 50168.10 52571.10 2012-11-07 02:02:00.000 312 15611.70 112.50 50168.00 52571.30 2012-11-07 02:03:00.000 312 15612.30 112.40 50168.10 52571.60 2012-11-07 02:04:00.000 312 15612.70 112.90 50168.30 52571.80 2012-11-07 02:05:00.000 312 15613.90 112.60 50168.30 52572.30 2012-11-07 02:06:00.000 312 15615.60 111.40 50168.40 52572.90 2012-11-07 02:07:00.000 312 15616.50 110.10 50168.50 52573.20 2012-11-07 02:08:00.000 312 15615.30 109.90 50168.60 52572.90 2012-11-07 02:09:00.000 312 15614.10 111.10 50168.70 52572.60 2012-11-07 02:10:00.000 312 15613.20 112.40 50168.70 52572.20 2012-11-07 02:11:00.000 312 15612.90 113.20 50168.50 52572.10 2012-11-07 02:12:00.000 312 15612.90 113.60 50168.30 52571.90 2012-11-07 02:13:00.000 312 15612.40 114.30 50168.20 52571.60 2012-11-07 02:14:00.000 312 15612.60 114.70 50168.20 52571.60 2012-11-07 02:15:00.000 312 15612.50 114.50 50168.10 52571.60 2012-11-07 02:16:00.000 312 15612.80 113.60 50168.10 52571.70 2012-11-07 02:17:00.000 312 15611.90 113.20 50168.20 52571.50 2012-11-07 02:18:00.000 312 15611.50 113.70 50168.30 52571.50 2012-11-07 02:19:00.000 312 15610.90 113.50 50168.30 52571.30 2012-11-07 02:20:00.000 312 15610.30 113.60 50168.40 52571.20 2012-11-07 02:21:00.000 312 15609.90 114.40 50168.40 52571.10 2012-11-07 02:22:00.000 312 15609.70 114.10 50168.30 52571.00 2012-11-07 02:23:00.000 312 15609.00 113.80 50168.40 52570.80 2012-11-07 02:24:00.000 312 15607.80 113.90 50168.50 52570.50 2012-11-07 02:25:00.000 312 15608.00 113.90 50168.50 52570.70 2012-11-07 02:26:00.000 312 15608.10 113.00 50168.60 52570.80 2012-11-07 02:27:00.000 312 15609.00 112.30 50168.80 52571.20 2012-11-07 02:28:00.000 312 15609.00 111.30 50169.00 52571.40 2012-11-07 02:29:00.000 312 15608.60 111.00 50169.10 52571.40 2012-11-07 02:30:00.000 312 15607.50 110.60 50169.20 52571.20 2012-11-07 02:31:00.000 312 15607.00 110.70 50169.30 52571.20 2012-11-07 02:32:00.000 312 15606.70 110.80 50169.50 52571.20 2012-11-07 02:33:00.000 312 15606.10 109.30 50169.70 52571.20 2012-11-07 02:34:00.000 312 15605.10 109.10 50169.90 52571.00 2012-11-07 02:35:00.000 312 15604.50 108.70 50170.00 52571.00 2012-11-07 02:36:00.000 312 15603.40 108.30 50170.00 52570.70 2012-11-07 02:37:00.000 312 15603.10 108.10 50170.10 52570.70 2012-11-07 02:38:00.000 312 15602.80 107.10 50170.20 52570.80 2012-11-07 02:39:00.000 312 15602.50 106.20 50170.30 52570.70 2012-11-07 02:40:00.000 312 15602.40 105.50 50170.30 52570.80 2012-11-07 02:41:00.000 312 15603.10 104.50 50170.50 52571.20 2012-11-07 02:42:00.000 312 15604.20 102.30 50170.70 52571.60 2012-11-07 02:43:00.000 312 15604.80 100.20 50171.00 52571.90 2012-11-07 02:44:00.000 312 15605.40 98.70 50171.10 52572.40 2012-11-07 02:45:00.000 312 15605.10 97.60 50171.20 52572.40 2012-11-07 02:46:00.000 312 15604.70 97.00 50171.30 52572.30 2012-11-07 02:47:00.000 312 15605.20 97.00 50171.10 52572.30 2012-11-07 02:48:00.000 312 15605.50 97.00 50170.80 52572.20 2012-11-07 02:49:00.000 312 15606.60 96.60 50170.50 52572.20 2012-11-07 02:50:00.000 312 15607.00 96.40 50170.20 52572.00 2012-11-07 02:51:00.000 312 15608.30 96.40 50169.90 52572.20 2012-11-07 02:52:00.000 312 15610.00 97.20 50169.80 52572.50 2012-11-07 02:53:00.000 312 15611.20 95.10 50169.50 52572.70 2012-11-07 02:54:00.000 312 15613.20 93.60 50169.50 52573.20 2012-11-07 02:55:00.000 312 15613.90 94.20 50169.40 52573.20 2012-11-07 02:56:00.000 312 15614.90 91.80 50169.40 52573.60 2012-11-07 02:57:00.000 312 15616.30 90.80 50169.40 52574.00 2012-11-07 02:58:00.000 312 15617.20 87.80 50169.50 52574.40 2012-11-07 02:59:00.000 312 15619.10 87.40 50169.60 52574.90 2012-11-07 03:00:00.000 312 15621.40 84.60 50169.70 52575.70 2012-11-07 03:01:00.000 312 15623.40 81.60 50169.80 52576.40 2012-11-07 03:02:00.000 312 15625.30 81.00 50170.00 52577.10 2012-11-07 03:03:00.000 312 15625.50 78.30 50170.00 52577.20 2012-11-07 03:04:00.000 312 15628.40 76.30 50170.10 52578.30 2012-11-07 03:05:00.000 312 15628.70 73.40 50170.00 52578.10 2012-11-07 03:06:00.000 312 15629.30 71.70 50169.90 52578.30 2012-11-07 03:07:00.000 312 15628.50 69.30 50169.80 52577.80 2012-11-07 03:08:00.000 312 15628.10 69.40 50169.50 52577.50 2012-11-07 03:09:00.000 312 15628.20 68.50 50169.10 52577.20 2012-11-07 03:10:00.000 312 15628.40 69.20 50168.80 52576.80 2012-11-07 03:11:00.000 312 15630.80 70.20 50168.40 52577.40 2012-11-07 03:12:00.000 312 15630.30 70.30 50167.90 52576.50 2012-11-07 03:13:00.000 312 15628.90 69.90 50167.40 52575.60 2012-11-07 03:14:00.000 312 15628.20 71.60 50166.80 52574.90 2012-11-07 03:15:00.000 312 15627.70 73.20 50166.10 52574.10 2012-11-07 03:16:00.000 312 15628.30 76.20 50165.30 52573.50 2012-11-07 03:17:00.000 312 15630.20 76.20 50164.70 52573.50 2012-11-07 03:18:00.000 312 15632.00 77.90 50164.20 52573.50 2012-11-07 03:19:00.000 312 15633.00 78.40 50163.80 52573.50 2012-11-07 03:20:00.000 312 15634.60 79.80 50163.30 52573.70 2012-11-07 03:21:00.000 312 15635.20 79.60 50163.10 52573.50 2012-11-07 03:22:00.000 312 15636.00 80.20 50162.70 52573.40 2012-11-07 03:23:00.000 312 15635.60 81.40 50162.30 52572.80 2012-11-07 03:24:00.000 312 15636.00 81.90 50161.90 52572.60 2012-11-07 03:25:00.000 312 15636.90 84.00 50161.40 52572.50 2012-11-07 03:26:00.000 312 15636.90 84.20 50161.00 52572.10 2012-11-07 03:27:00.000 312 15637.30 86.20 50160.70 52571.90 2012-11-07 03:28:00.000 312 15636.40 87.00 50160.30 52571.30 2012-11-07 03:29:00.000 312 15636.10 88.90 50160.00 52570.80 2012-11-07 03:30:00.000 312 15635.90 90.40 50159.70 52570.50 2012-11-07 03:31:00.000 312 15636.20 91.40 50159.40 52570.30 2012-11-07 03:32:00.000 312 15635.00 93.00 50159.20 52569.70 2012-11-07 03:33:00.000 312 15634.60 94.10 50159.00 52569.40 2012-11-07 03:34:00.000 312 15632.70 95.30 50158.80 52568.60 2012-11-07 03:35:00.000 312 15632.20 96.80 50158.60 52568.40 2012-11-07 03:36:00.000 312 15631.30 98.10 50158.40 52568.00 2012-11-07 03:37:00.000 312 15630.70 97.80 50158.40 52567.70 2012-11-07 03:38:00.000 312 15630.20 98.60 50158.40 52567.60 2012-11-07 03:39:00.000 312 15628.80 97.00 50158.50 52567.30 2012-11-07 03:40:00.000 312 15625.00 97.60 50158.70 52566.20 2012-11-07 03:41:00.000 312 15622.10 104.10 50158.80 52565.40 2012-11-07 03:42:00.000 312 15624.30 108.00 50158.70 52566.20 2012-11-07 03:43:00.000 312 15628.40 107.40 50158.80 52567.60 2012-11-07 03:44:00.000 312 15629.60 105.20 50159.30 52568.20 2012-11-07 03:45:00.000 312 15627.60 104.40 50159.90 52568.10 2012-11-07 03:46:00.000 312 15625.20 104.20 50160.30 52567.90 2012-11-07 03:47:00.000 312 15623.70 104.50 50160.60 52567.80 2012-11-07 03:48:00.000 312 15622.60 104.30 50160.90 52567.70 2012-11-07 03:49:00.000 312 15622.20 104.40 50161.10 52567.90 2012-11-07 03:50:00.000 312 15621.00 103.70 50161.50 52567.70 2012-11-07 03:51:00.000 312 15620.60 103.40 50161.70 52567.90 2012-11-07 03:52:00.000 312 15619.70 103.50 50161.90 52567.80 2012-11-07 03:53:00.000 312 15619.30 103.40 50162.10 52567.90 2012-11-07 03:54:00.000 312 15618.40 103.70 50162.40 52567.80 2012-11-07 03:55:00.000 312 15618.20 104.30 50162.60 52567.90 2012-11-07 03:56:00.000 312 15618.00 105.50 50162.80 52568.10 2012-11-07 03:57:00.000 312 15618.90 106.20 50162.90 52568.60 2012-11-07 03:58:00.000 312 15619.60 106.40 50163.20 52569.00 2012-11-07 03:59:00.000 312 15620.30 105.90 50163.40 52569.50 2012-11-07 04:00:00.000 312 15620.20 105.50 50163.80 52569.70 2012-11-07 04:01:00.000 312 15620.00 105.30 50164.00 52569.90 2012-11-07 04:02:00.000 312 15620.10 105.40 50164.20 52570.20 2012-11-07 04:03:00.000 312 15620.10 104.90 50164.50 52570.40 2012-11-07 04:04:00.000 312 15620.40 105.20 50164.70 52570.70 2012-11-07 04:05:00.000 312 15620.60 105.50 50164.90 52571.00 2012-11-07 04:06:00.000 312 15621.60 105.20 50165.10 52571.50 2012-11-07 04:07:00.000 312 15621.70 105.00 50165.30 52571.60 2012-11-07 04:08:00.000 312 15621.20 104.60 50165.50 52571.60 2012-11-07 04:09:00.000 312 15621.00 104.30 50165.70 52571.80 2012-11-07 04:10:00.000 312 15620.30 104.30 50165.90 52571.70 2012-11-07 04:11:00.000 312 15620.20 104.70 50166.10 52571.80 2012-11-07 04:12:00.000 312 15620.60 105.10 50166.20 52572.10 2012-11-07 04:13:00.000 312 15621.30 105.40 50166.30 52572.40 2012-11-07 04:14:00.000 312 15622.00 105.60 50166.50 52572.90 2012-11-07 04:15:00.000 312 15623.10 105.50 50166.70 52573.30 2012-11-07 04:16:00.000 312 15624.40 105.40 50166.70 52573.80 2012-11-07 04:17:00.000 312 15625.60 104.40 50166.80 52574.30 2012-11-07 04:18:00.000 312 15626.60 103.30 50166.80 52574.50 2012-11-07 04:19:00.000 312 15627.50 102.10 50167.00 52575.10 2012-11-07 04:20:00.000 312 15627.30 101.30 50167.10 52575.10 2012-11-07 04:21:00.000 312 15626.70 101.10 50167.40 52575.10 2012-11-07 04:22:00.000 312 15627.00 100.40 50167.60 52575.40 2012-11-07 04:23:00.000 312 15626.60 99.80 50167.70 52575.40 2012-11-07 04:24:00.000 312 15626.10 100.10 50167.80 52575.30 2012-11-07 04:25:00.000 312 15625.60 99.80 50167.80 52575.30 2012-11-07 04:26:00.000 312 15625.50 99.90 50167.90 52575.40 2012-11-07 04:27:00.000 312 15624.90 99.40 50168.00 52575.20 2012-11-07 04:28:00.000 312 15624.30 100.00 50168.10 52575.10 2012-11-07 04:29:00.000 312 15624.00 100.90 50168.10 52575.10 2012-11-07 04:30:00.000 312 15624.10 101.10 50168.10 52575.10 2012-11-07 04:31:00.000 312 15624.40 101.20 50168.20 52575.20 2012-11-07 04:32:00.000 312 15624.30 100.60 50168.20 52575.20 2012-11-07 04:33:00.000 312 15624.60 100.20 50168.30 52575.40 2012-11-07 04:34:00.000 312 15624.00 99.20 50168.30 52575.30 2012-11-07 04:35:00.000 312 15623.70 99.90 50168.50 52575.30 2012-11-07 04:36:00.000 312 15623.70 100.00 50168.60 52575.40 2012-11-07 04:37:00.000 312 15623.50 100.30 50168.70 52575.40 2012-11-07 04:38:00.000 312 15623.90 100.90 50168.70 52575.60 2012-11-07 04:39:00.000 312 15623.80 100.40 50168.70 52575.60 2012-11-07 04:40:00.000 312 15624.00 100.70 50168.80 52575.70 2012-11-07 04:41:00.000 312 15623.80 100.60 50169.00 52575.70 2012-11-07 04:42:00.000 312 15623.50 100.80 50169.00 52575.70 2012-11-07 04:43:00.000 312 15623.10 101.00 50169.10 52575.70 2012-11-07 04:44:00.000 312 15623.00 101.40 50169.20 52575.60 2012-11-07 04:45:00.000 312 15622.70 101.40 50169.30 52575.60 2012-11-07 04:46:00.000 312 15622.30 101.80 50169.40 52575.60 2012-11-07 04:47:00.000 312 15622.00 103.00 50169.50 52575.60 2012-11-07 04:48:00.000 312 15622.40 103.40 50169.50 52575.80 2012-11-07 04:49:00.000 312 15623.00 102.90 50169.50 52576.00 2012-11-07 04:50:00.000 312 15622.60 102.30 50169.60 52575.90 2012-11-07 04:51:00.000 312 15622.00 102.60 50169.70 52575.80 2012-11-07 04:52:00.000 312 15621.30 103.30 50169.80 52575.70 2012-11-07 04:53:00.000 312 15620.70 104.20 50169.80 52575.50 2012-11-07 04:54:00.000 312 15621.00 105.30 50169.80 52575.60 2012-11-07 04:55:00.000 312 15621.70 105.30 50169.80 52575.90 2012-11-07 04:56:00.000 312 15622.60 104.80 50169.80 52576.30 2012-11-07 04:57:00.000 312 15622.60 103.90 50169.90 52576.30 2012-11-07 04:58:00.000 312 15621.60 103.40 50170.10 52576.10 2012-11-07 04:59:00.000 312 15622.00 105.30 50170.20 52576.50 2012-11-07 05:00:00.000 312 15622.80 103.30 50170.30 52576.70 2012-11-07 05:01:00.000 312 15622.10 102.10 50170.30 52576.60 2012-11-07 05:02:00.000 312 15620.00 104.10 50170.50 52576.10 2012-11-07 05:03:00.000 312 15620.50 105.10 50170.60 52576.40 2012-11-07 05:04:00.000 312 15619.40 106.10 50170.60 52576.00 2012-11-07 05:05:00.000 312 15619.40 108.00 50170.60 52576.00 2012-11-07 05:06:00.000 312 15620.80 108.00 50170.50 52576.40 2012-11-07 05:07:00.000 312 15622.40 105.80 50170.50 52576.90 2012-11-07 05:08:00.000 312 15621.80 104.20 50170.70 52576.80 2012-11-07 05:09:00.000 312 15620.20 104.20 50170.90 52576.60 2012-11-07 05:10:00.000 312 15619.10 105.30 50171.20 52576.50 2012-11-07 05:11:00.000 312 15619.20 105.90 50171.10 52576.50 2012-11-07 05:12:00.000 312 15619.70 105.30 50171.10 52576.70 2012-11-07 05:13:00.000 312 15618.90 104.20 50171.30 52576.50 2012-11-07 05:14:00.000 312 15618.10 105.10 50171.50 52576.50 2012-11-07 05:15:00.000 312 15618.00 105.20 50171.60 52576.50 2012-11-07 05:16:00.000 312 15618.00 105.10 50171.70 52576.70 2012-11-07 05:17:00.000 312 15616.90 105.80 50172.10 52576.60 2012-11-07 05:18:00.000 312 15616.10 107.60 50172.10 52576.50 2012-11-07 05:19:00.000 312 15617.30 108.10 50172.10 52576.90 2012-11-07 05:20:00.000 312 15618.60 106.40 50172.10 52577.20 2012-11-07 05:21:00.000 312 15617.90 105.30 50172.30 52577.10 2012-11-07 05:22:00.000 312 15617.00 105.50 50172.50 52577.00 2012-11-07 05:23:00.000 312 15616.80 106.60 50172.60 52577.10 2012-11-07 05:24:00.000 312 15617.50 107.50 50172.70 52577.40 2012-11-07 05:25:00.000 312 15618.60 107.60 50172.70 52577.80 2012-11-07 05:26:00.000 312 15619.50 106.70 50172.70 52578.00 2012-11-07 05:27:00.000 312 15619.90 105.60 50172.70 52578.10 2012-11-07 05:28:00.000 312 15619.80 105.70 50172.80 52578.20 2012-11-07 05:29:00.000 312 15619.90 107.00 50173.00 52578.40 2012-11-07 05:30:00.000 312 15621.00 107.00 50173.00 52578.80 2012-11-07 05:31:00.000 312 15621.00 105.60 50173.20 52578.80 2012-11-07 05:32:00.000 312 15619.40 105.10 50173.30 52578.40 2012-11-07 05:33:00.000 312 15618.40 107.50 50173.40 52578.20 2012-11-07 05:34:00.000 312 15620.00 108.70 50173.20 52578.70 2012-11-07 05:35:00.000 312 15620.90 107.50 50173.20 52578.90 2012-11-07 05:36:00.000 312 15620.00 105.90 50173.20 52578.60 2012-11-07 05:37:00.000 312 15617.40 108.20 50173.40 52577.90 2012-11-07 05:38:00.000 312 15616.80 111.30 50173.40 52577.80 2012-11-07 05:39:00.000 312 15617.30 113.50 50173.10 52577.80 2012-11-07 05:40:00.000 312 15618.30 113.80 50173.10 52578.00 2012-11-07 05:41:00.000 312 15619.10 113.80 50173.00 52578.10 2012-11-07 05:42:00.000 312 15620.20 113.40 50173.00 52578.50 2012-11-07 05:43:00.000 312 15621.10 112.90 50173.00 52578.80 2012-11-07 05:44:00.000 312 15621.20 111.70 50173.10 52578.90 2012-11-07 05:45:00.000 312 15620.70 110.70 50173.30 52578.80 2012-11-07 05:46:00.000 312 15620.10 110.40 50173.40 52578.70 2012-11-07 05:47:00.000 312 15619.10 110.60 50173.40 52578.50 2012-11-07 05:48:00.000 312 15618.10 110.60 50173.50 52578.20 2012-11-07 05:49:00.000 312 15617.10 110.70 50173.50 52578.00 2012-11-07 05:50:00.000 312 15616.40 110.70 50173.50 52577.70 2012-11-07 05:51:00.000 312 15615.50 111.30 50173.50 52577.50 2012-11-07 05:52:00.000 312 15614.80 111.60 50173.50 52577.30 2012-11-07 05:53:00.000 312 15614.70 111.00 50173.50 52577.30 2012-11-07 05:54:00.000 312 15614.20 111.10 50173.50 52577.10 2012-11-07 05:55:00.000 312 15613.80 111.90 50173.50 52577.00 2012-11-07 05:56:00.000 312 15614.20 111.30 50173.50 52577.10 2012-11-07 05:57:00.000 312 15614.40 110.20 50173.50 52577.20 2012-11-07 05:58:00.000 312 15613.80 109.40 50173.60 52577.10 2012-11-07 05:59:00.000 312 15613.10 109.40 50173.70 52576.90 2012-11-07 06:00:00.000 312 15612.30 110.10 50173.90 52576.90 2012-11-07 06:01:00.000 312 15611.60 111.10 50173.90 52576.70 2012-11-07 06:02:00.000 312 15610.80 112.00 50173.80 52576.40 2012-11-07 06:03:00.000 312 15610.40 112.60 50173.70 52576.20 2012-11-07 06:04:00.000 312 15610.40 113.10 50173.60 52576.00 2012-11-07 06:05:00.000 312 15610.50 112.80 50173.50 52576.10 2012-11-07 06:06:00.000 312 15610.70 112.50 50173.40 52576.00 2012-11-07 06:07:00.000 312 15610.60 112.40 50173.40 52576.00 2012-11-07 06:08:00.000 312 15609.90 112.50 50173.40 52575.70 2012-11-07 06:09:00.000 312 15609.40 113.00 50173.40 52575.60 2012-11-07 06:10:00.000 312 15609.60 113.20 50173.40 52575.60 2012-11-07 06:11:00.000 312 15609.90 113.00 50173.20 52575.60 2012-11-07 06:12:00.000 312 15609.90 112.50 50173.20 52575.60 2012-11-07 06:13:00.000 312 15609.40 112.10 50173.20 52575.40 2012-11-07 06:14:00.000 312 15608.50 112.20 50173.20 52575.20 2012-11-07 06:15:00.000 312 15607.60 112.80 50173.20 52574.80 2012-11-07 06:16:00.000 312 15606.90 113.60 50173.10 52574.60 2012-11-07 06:17:00.000 312 15606.80 114.00 50173.00 52574.50 2012-11-07 06:18:00.000 312 15606.90 114.80 50172.90 52574.40 2012-11-07 06:19:00.000 312 15607.10 114.80 50172.70 52574.30 2012-11-07 06:20:00.000 312 15607.40 114.50 50172.80 52574.40 2012-11-07 06:21:00.000 312 15607.80 114.10 50172.70 52574.50 2012-11-07 06:22:00.000 312 15607.30 113.50 50172.60 52574.20 2012-11-07 06:23:00.000 312 15607.20 113.20 50172.80 52574.30 2012-11-07 06:24:00.000 312 15607.20 113.10 50172.80 52574.40 2012-11-07 06:25:00.000 312 15607.50 113.40 50172.70 52574.40 2012-11-07 06:26:00.000 312 15607.90 113.30 50172.70 52574.50 2012-11-07 06:27:00.000 312 15608.10 113.50 50172.60 52574.50 2012-11-07 06:28:00.000 312 15607.90 113.20 50172.50 52574.30 2012-11-07 06:29:00.000 312 15607.50 113.30 50172.40 52574.00 2012-11-07 06:30:00.000 312 15607.00 113.80 50172.40 52573.90 2012-11-07 06:31:00.000 312 15606.20 114.90 50172.20 52573.50 2012-11-07 06:32:00.000 312 15606.00 115.10 50172.10 52573.30 2012-11-07 06:33:00.000 312 15606.30 114.50 50172.00 52573.30 2012-11-07 06:34:00.000 312 15605.80 114.30 50171.90 52572.90 2012-11-07 06:35:00.000 312 15605.40 114.40 50171.80 52572.80 2012-11-07 06:36:00.000 312 15605.60 114.50 50171.60 52572.90 2012-11-07 06:37:00.000 312 15605.80 114.00 50171.70 52572.90 2012-11-07 06:38:00.000 312 15606.80 113.30 50171.70 52573.20 2012-11-07 06:39:00.000 312 15607.40 111.70 50171.70 52573.30 2012-11-07 06:40:00.000 312 15606.50 111.00 50171.80 52573.10 2012-11-07 06:41:00.000 312 15604.80 111.40 50171.80 52572.60 2012-11-07 06:42:00.000 312 15603.50 113.10 50171.80 52572.10 2012-11-07 06:43:00.000 312 15603.80 113.80 50171.60 52572.20 2012-11-07 06:44:00.000 312 15605.20 113.40 50171.30 52572.40 2012-11-07 06:45:00.000 312 15605.70 112.80 50171.30 52572.50 2012-11-07 06:46:00.000 312 15605.40 112.00 50171.20 52572.20 2012-11-07 06:47:00.000 312 15604.70 111.40 50171.10 52571.80 2012-11-07 06:48:00.000 312 15603.50 112.00 50171.20 52571.70 2012-11-07 06:49:00.000 312 15603.30 112.40 50171.10 52571.60 2012-11-07 06:50:00.000 312 15603.40 112.30 50171.00 52571.60 2012-11-07 06:51:00.000 312 15603.00 112.40 50170.90 52571.30 2012-11-07 06:52:00.000 312 15602.60 112.70 50170.80 52571.10 2012-11-07 06:53:00.000 312 15601.90 113.20 50170.70 52570.80 2012-11-07 06:54:00.000 312 15602.20 112.80 50170.60 52570.80 2012-11-07 06:55:00.000 312 15601.30 112.90 50170.50 52570.20 2012-11-07 06:56:00.000 312 15601.70 114.20 50170.30 52570.40 2012-11-07 06:57:00.000 312 15601.70 114.80 50170.10 52570.10 2012-11-07 06:58:00.000 312 15601.40 115.20 50170.00 52569.80 2012-11-07 06:59:00.000 312 15601.60 115.90 50169.80 52569.80 2012-11-07 07:00:00.000 312 15602.70 115.00 50169.60 52569.90 2012-11-07 07:01:00.000 312 15603.90 112.50 50169.60 52570.20 2012-11-07 07:02:00.000 312 15604.20 110.60 50169.70 52570.50 2012-11-07 07:03:00.000 312 15603.50 109.70 50169.90 52570.50 2012-11-07 07:04:00.000 312 15602.30 109.60 50170.00 52570.10 2012-11-07 07:05:00.000 312 15601.70 110.00 50170.10 52570.00 2012-11-07 07:06:00.000 312 15600.60 111.00 50170.00 52569.70 2012-11-07 07:07:00.000 312 15599.70 112.10 50169.80 52569.30 2012-11-07 07:08:00.000 312 15599.20 112.60 50169.70 52569.10 2012-11-07 07:09:00.000 312 15599.10 112.90 50169.70 52568.80 2012-11-07 07:10:00.000 312 15598.90 112.80 50169.50 52568.70 2012-11-07 07:11:00.000 312 15599.20 112.10 50169.50 52568.80 2012-11-07 07:12:00.000 312 15599.60 111.10 50169.50 52568.90 2012-11-07 07:13:00.000 312 15599.50 110.70 50169.60 52569.00 2012-11-07 07:14:00.000 312 15599.80 110.10 50169.70 52569.10 2012-11-07 07:15:00.000 312 15599.20 109.40 50169.80 52568.90 2012-11-07 07:16:00.000 312 15598.90 109.30 50169.70 52569.00 2012-11-07 07:17:00.000 312 15598.30 109.80 50169.70 52568.70 2012-11-07 07:18:00.000 312 15597.80 110.30 50169.70 52568.50 2012-11-07 07:19:00.000 312 15597.40 111.00 50169.60 52568.30 2012-11-07 07:20:00.000 312 15597.20 111.50 50169.50 52568.20 2012-11-07 07:21:00.000 312 15597.60 111.90 50169.30 52568.10 2012-11-07 07:22:00.000 312 15598.00 111.90 50169.20 52568.20 2012-11-07 07:23:00.000 312 15597.70 111.90 50169.10 52568.00 2012-11-07 07:24:00.000 312 15598.00 112.00 50169.00 52567.90 2012-11-07 07:25:00.000 312 15597.90 112.70 50168.90 52567.80 2012-11-07 07:26:00.000 312 15598.50 112.80 50168.80 52567.90 2012-11-07 07:27:00.000 312 15599.70 112.30 50168.60 52568.20 2012-11-07 07:28:00.000 312 15600.70 110.40 50168.60 52568.40 2012-11-07 07:29:00.000 312 15601.90 108.40 50168.70 52568.80 2012-11-07 07:30:00.000 312 15601.60 106.50 50168.80 52568.90 2012-11-07 07:31:00.000 312 15600.60 105.70 50169.00 52568.80 2012-11-07 07:32:00.000 312 15600.40 104.80 50169.40 52568.90 2012-11-07 07:33:00.000 312 15599.70 104.60 50169.50 52568.80 2012-11-07 07:34:00.000 312 15599.10 104.60 50169.50 52568.70 2012-11-07 07:35:00.000 312 15598.40 105.30 50169.50 52568.50 2012-11-07 07:36:00.000 312 15597.70 105.60 50169.50 52568.30 2012-11-07 07:37:00.000 312 15597.30 105.80 50169.30 52568.00 2012-11-07 07:38:00.000 312 15596.70 106.00 50169.20 52567.90 2012-11-07 07:39:00.000 312 15596.70 106.40 50169.10 52567.70 2012-11-07 07:40:00.000 312 15596.00 106.90 50169.20 52567.40 2012-11-07 07:41:00.000 312 15594.80 107.30 50169.10 52567.00 2012-11-07 07:42:00.000 312 15594.50 108.10 50169.00 52566.90 2012-11-07 07:43:00.000 312 15594.50 108.50 50168.80 52566.70 2012-11-07 07:44:00.000 312 15595.60 108.70 50168.70 52567.00 2012-11-07 07:45:00.000 312 15596.30 108.20 50168.60 52567.10 2012-11-07 07:46:00.000 312 15597.00 107.00 50168.60 52567.30 2012-11-07 07:47:00.000 312 15598.00 105.50 50168.70 52567.60 2012-11-07 07:48:00.000 312 15598.10 104.40 50168.80 52567.80 2012-11-07 07:49:00.000 312 15597.60 102.90 50169.00 52567.80 2012-11-07 07:50:00.000 312 15596.80 102.20 50169.10 52567.70 2012-11-07 07:51:00.000 312 15596.00 101.50 50169.20 52567.60 2012-11-07 07:52:00.000 312 15595.00 102.00 50169.30 52567.30 2012-11-07 07:53:00.000 312 15594.10 103.30 50169.20 52567.10 2012-11-07 07:54:00.000 312 15593.40 104.90 50169.00 52566.70 2012-11-07 07:55:00.000 312 15594.20 106.10 50168.90 52566.80 2012-11-07 07:56:00.000 312 15595.80 105.50 50168.70 52567.10 2012-11-07 07:57:00.000 312 15596.70 103.80 50168.50 52567.20 2012-11-07 07:58:00.000 312 15596.80 103.40 50168.50 52567.20 2012-11-07 07:59:00.000 312 15596.40 103.40 50168.60 52567.00 2012-11-07 08:00:00.000 312 15595.90 101.90 50168.60 52567.00 2012-11-07 08:01:00.000 312 15596.00 100.50 50168.60 52567.10 2012-11-07 08:02:00.000 312 15595.90 100.30 50168.70 52567.30 2012-11-07 08:03:00.000 312 15595.60 100.10 50168.80 52567.00 2012-11-07 08:04:00.000 312 15595.30 100.10 50168.80 52566.90 2012-11-07 08:05:00.000 312 15595.30 99.70 50168.70 52567.00 2012-11-07 08:06:00.000 312 15595.50 98.80 50168.80 52567.10 2012-11-07 08:07:00.000 312 15594.80 98.40 50168.70 52566.80 2012-11-07 08:08:00.000 312 15593.00 99.30 50168.80 52566.10 2012-11-07 08:09:00.000 312 15593.10 100.50 50168.70 52566.40 2012-11-07 08:10:00.000 312 15593.20 100.80 50168.50 52566.00 2012-11-07 08:11:00.000 312 15593.60 101.30 50168.40 52566.00 2012-11-07 08:12:00.000 312 15594.60 100.50 50168.30 52566.20 2012-11-07 08:13:00.000 312 15595.60 99.40 50168.20 52566.50 2012-11-07 08:14:00.000 312 15593.30 100.20 50168.30 52565.70 2012-11-07 08:15:00.000 312 15591.80 101.70 50168.10 52565.30 2012-11-07 08:16:00.000 312 15591.10 103.00 50167.90 52564.90 2012-11-07 08:17:00.000 312 15591.40 103.10 50167.70 52564.80 2012-11-07 08:18:00.000 312 15592.90 101.60 50167.60 52565.10 2012-11-07 08:19:00.000 312 15594.10 99.50 50167.70 52565.70 2012-11-07 08:20:00.000 312 15596.70 97.20 50167.90 52566.50 2012-11-07 08:21:00.000 312 15597.50 97.90 50168.20 52567.10 2012-11-07 08:22:00.000 312 15592.70 101.50 50168.30 52565.40 2012-11-07 08:23:00.000 312 15588.80 104.70 50168.00 52564.10 2012-11-07 08:24:00.000 312 15588.90 105.60 50167.60 52564.00 2012-11-07 08:25:00.000 312 15589.80 106.10 50167.30 52563.80 2012-11-07 08:26:00.000 312 15593.80 102.50 50167.10 52565.10 2012-11-07 08:27:00.000 312 15596.40 98.60 50167.30 52566.00 2012-11-07 08:28:00.000 312 15598.30 94.80 50167.70 52566.70 2012-11-07 08:29:00.000 312 15597.70 93.40 50168.00 52566.90 2012-11-07 08:30:00.000 312 15595.60 94.10 50168.40 52566.40 2012-11-07 08:31:00.000 312 15594.60 94.20 50168.40 52566.40 2012-11-07 08:32:00.000 312 15592.90 94.50 50168.50 52565.70 2012-11-07 08:33:00.000 312 15593.70 93.70 50168.40 52566.10 2012-11-07 08:34:00.000 312 15595.10 91.80 50168.40 52566.50 2012-11-07 08:35:00.000 312 15595.90 89.30 50168.70 52566.90 2012-11-07 08:36:00.000 312 15595.30 88.60 50168.80 52566.80 2012-11-07 08:37:00.000 312 15593.30 89.50 50168.90 52566.30 2012-11-07 08:38:00.000 312 15591.80 90.10 50168.90 52565.90 2012-11-07 08:39:00.000 312 15590.60 90.60 50168.80 52565.50 2012-11-07 08:40:00.000 312 15588.90 91.50 50168.70 52564.80 2012-11-07 08:41:00.000 312 15587.90 92.40 50168.50 52564.40 2012-11-07 08:42:00.000 312 15586.70 93.60 50168.30 52563.80 2012-11-07 08:43:00.000 312 15586.00 94.70 50168.20 52563.60 2012-11-07 08:44:00.000 312 15585.40 95.50 50168.10 52563.20 2012-11-07 08:45:00.000 312 15584.40 96.70 50168.00 52562.70 2012-11-07 08:46:00.000 312 15583.50 97.70 50167.80 52562.30 2012-11-07 08:47:00.000 312 15583.10 98.60 50167.70 52562.20 2012-11-07 08:48:00.000 312 15583.00 99.00 50167.50 52561.90 2012-11-07 08:49:00.000 312 15583.20 98.60 50167.40 52562.00 2012-11-07 08:50:00.000 312 15583.20 98.10 50167.40 52562.00 2012-11-07 08:51:00.000 312 15583.30 98.60 50167.50 52562.00 2012-11-07 08:52:00.000 312 15583.90 98.50 50167.50 52562.20 2012-11-07 08:53:00.000 312 15584.30 98.60 50167.50 52562.40 2012-11-07 08:54:00.000 312 15584.10 98.60 50167.50 52562.40 2012-11-07 08:55:00.000 312 15584.30 98.30 50167.60 52562.60 2012-11-07 08:56:00.000 312 15584.60 98.30 50167.60 52562.70 2012-11-07 08:57:00.000 312 15585.50 97.70 50167.70 52562.80 2012-11-07 08:58:00.000 312 15585.90 97.20 50167.80 52563.10 2012-11-07 08:59:00.000 312 15585.80 97.30 50167.80 52563.10 2012-11-07 09:00:00.000 312 15586.60 96.60 50167.90 52563.50 2012-11-07 09:01:00.000 312 15587.20 96.20 50168.00 52563.60 2012-11-07 09:02:00.000 312 15587.20 96.30 50168.00 52563.70 2012-11-07 09:03:00.000 312 15587.90 95.30 50168.10 52564.00 2012-11-07 09:04:00.000 312 15587.60 94.90 50168.20 52564.00 2012-11-07 09:05:00.000 312 15588.00 94.50 50168.30 52564.30 2012-11-07 09:06:00.000 312 15587.10 95.60 50168.40 52564.10 2012-11-07 09:07:00.000 312 15586.90 95.40 50168.40 52564.00 2012-11-07 09:08:00.000 312 15586.40 95.60 50168.40 52563.90 2012-11-07 09:09:00.000 312 15586.20 96.50 50168.30 52563.80 2012-11-07 09:10:00.000 312 15586.50 96.40 50168.20 52563.80 2012-11-07 09:11:00.000 312 15586.80 95.40 50168.20 52563.80 2012-11-07 09:12:00.000 312 15587.00 94.80 50168.30 52564.10 2012-11-07 09:13:00.000 312 15586.50 94.90 50168.40 52563.90 2012-11-07 09:14:00.000 312 15586.60 95.00 50168.40 52563.90 2012-11-07 09:15:00.000 312 15586.60 94.80 50168.40 52564.00 2012-11-07 09:16:00.000 312 15586.80 94.50 50168.50 52564.10 2012-11-07 09:17:00.000 312 15587.00 94.00 50168.60 52564.20 2012-11-07 09:18:00.000 312 15586.60 94.60 50168.70 52564.30 2012-11-07 09:19:00.000 312 15586.30 95.80 50168.60 52564.00 2012-11-07 09:20:00.000 312 15588.00 94.00 50168.50 52564.50 2012-11-07 09:21:00.000 312 15589.30 92.60 50168.50 52564.80 2012-11-07 09:22:00.000 312 15590.50 91.40 50168.50 52565.10 2012-11-07 09:23:00.000 312 15591.10 90.40 50168.60 52565.40 2012-11-07 09:24:00.000 312 15591.50 89.10 50168.60 52565.80 2012-11-07 09:25:00.000 312 15591.10 89.10 50168.70 52565.60 2012-11-07 09:26:00.000 312 15591.00 89.20 50168.70 52565.70 2012-11-07 09:27:00.000 312 15591.20 88.90 50168.70 52565.60 2012-11-07 09:28:00.000 312 15591.50 89.10 50168.60 52565.70 2012-11-07 09:29:00.000 312 15590.70 89.40 50168.50 52565.40 2012-11-07 09:30:00.000 312 15589.90 89.10 50168.50 52565.30 2012-11-07 09:31:00.000 312 15589.90 88.20 50168.60 52565.10 2012-11-07 09:32:00.000 312 15589.20 89.70 50168.50 52564.90 2012-11-07 09:33:00.000 312 15589.10 90.00 50168.50 52564.50 2012-11-07 09:34:00.000 312 15589.80 89.40 50168.30 52564.90 2012-11-07 09:35:00.000 312 15590.50 88.30 50168.40 52565.10 2012-11-07 09:36:00.000 312 15589.20 89.70 50168.40 52564.50 2012-11-07 09:37:00.000 312 15589.80 89.70 50168.20 52564.70 2012-11-07 09:38:00.000 312 15589.50 89.90 50168.10 52564.40 2012-11-07 09:39:00.000 312 15591.30 88.90 50168.00 52565.00 2012-11-07 09:40:00.000 312 15590.50 89.10 50167.90 52564.70 2012-11-07 09:41:00.000 312 15591.10 87.70 50168.00 52564.80 2012-11-07 09:42:00.000 312 15591.50 87.20 50168.00 52565.10 2012-11-07 09:43:00.000 312 15592.10 86.00 50168.10 52565.20 2012-11-07 09:44:00.000 312 15592.50 85.40 50168.30 52565.60 2012-11-07 09:45:00.000 312 15590.70 86.00 50168.20 52564.20 2012-11-07 09:46:00.000 312 15590.50 86.90 50168.50 52565.20 2012-11-07 09:47:00.000 312 15589.30 87.20 50168.40 52564.70 2012-11-07 09:48:00.000 312 15590.20 86.00 50168.40 52564.90 2012-11-07 09:49:00.000 312 15590.40 86.10 50168.30 52564.80 2012-11-07 09:50:00.000 312 15591.40 86.60 50168.30 52565.30 2012-11-07 09:51:00.000 312 15589.00 89.20 50168.20 52564.30 2012-11-07 09:52:00.000 312 15590.50 87.90 50168.00 52564.80 2012-11-07 09:53:00.000 312 15589.30 87.70 50167.80 52564.20 2012-11-07 09:54:00.000 312 15590.80 85.80 50167.60 52564.40 2012-11-07 09:55:00.000 312 15592.00 84.70 50167.70 52565.10 2012-11-07 09:56:00.000 312 15588.90 87.90 50167.90 52564.00 2012-11-07 09:57:00.000 312 15590.90 87.60 50167.60 52564.30 2012-11-07 09:58:00.000 312 15589.20 89.90 50167.50 52564.10 2012-11-07 09:59:00.000 312 15591.30 89.80 50167.20 52564.40 2012-11-07 10:00:00.000 312 15594.30 87.60 50167.10 52565.30 2012-11-07 10:01:00.000 312 15596.50 86.20 50167.20 52565.80 2012-11-07 10:02:00.000 312 15597.70 84.40 50167.40 52566.40 2012-11-07 10:03:00.000 312 15599.20 83.00 50167.70 52567.00 2012-11-07 10:04:00.000 312 15598.50 81.90 50167.80 52567.00 2012-11-07 10:05:00.000 312 15596.80 82.10 50168.10 52566.60 2012-11-07 10:06:00.000 312 15596.90 82.40 50168.30 52566.70 2012-11-07 10:07:00.000 312 15595.60 83.20 50168.30 52566.50 2012-11-07 10:08:00.000 312 15594.70 82.40 50168.40 52566.30 2012-11-07 10:09:00.000 312 15593.70 84.60 50168.40 52565.90 2012-11-07 10:10:00.000 312 15595.20 83.20 50168.40 52566.70 2012-11-07 10:11:00.000 312 15595.20 84.30 50168.50 52566.60 2012-11-07 10:12:00.000 312 15595.80 83.40 50168.50 52566.70 2012-11-07 10:13:00.000 312 15595.90 84.10 50168.50 52567.10 2012-11-07 10:14:00.000 312 15595.40 83.40 50168.60 52566.80 2012-11-07 10:15:00.000 312 15596.70 82.80 50168.70 52567.40 2012-11-07 10:16:00.000 312 15595.40 82.70 50168.80 52566.90 2012-11-07 10:17:00.000 312 15596.40 82.00 50168.90 52567.30 2012-11-07 10:18:00.000 312 15596.60 81.80 50169.10 52567.00 2012-11-07 10:19:00.000 312 15597.80 82.00 50169.10 52568.10 2012-11-07 10:20:00.000 312 15597.50 83.10 50169.10 52568.20 2012-11-07 10:21:00.000 312 15598.50 81.80 50169.10 52568.20 2012-11-07 10:22:00.000 312 15597.60 82.60 50169.20 52567.80 2012-11-07 10:23:00.000 312 15596.60 83.80 50169.20 52567.40 2012-11-07 10:24:00.000 312 15598.00 84.10 50169.00 52567.90 2012-11-07 10:25:00.000 312 15598.10 84.90 50169.00 52567.90 2012-11-07 10:26:00.000 312 15598.80 82.80 50169.10 52568.10 2012-11-07 10:27:00.000 312 15603.80 77.80 50169.30 52570.00 2012-11-07 10:28:00.000 312 15603.90 76.60 50169.80 52570.30 2012-11-07 10:29:00.000 312 15604.60 76.20 50170.30 52571.30 2012-11-07 10:30:00.000 312 15601.70 78.00 50170.60 52570.80 2012-11-07 10:31:00.000 312 15601.90 77.40 50170.80 52571.10 2012-11-07 10:32:00.000 312 15601.30 78.20 50170.90 52570.60 2012-11-07 10:33:00.000 312 15600.10 79.10 50170.90 52570.20 2012-11-07 10:34:00.000 312 15598.50 79.70 50170.80 52570.10 2012-11-07 10:35:00.000 312 15598.20 78.70 50170.70 52569.60 2012-11-07 10:36:00.000 312 15599.40 77.50 50170.90 52570.10 2012-11-07 10:37:00.000 312 15598.60 78.50 50171.00 52570.00 2012-11-07 10:38:00.000 312 15598.30 79.30 50171.10 52570.20 2012-11-07 10:39:00.000 312 15598.20 80.70 50171.00 52570.10 2012-11-07 10:40:00.000 312 15597.20 81.70 50171.00 52569.50 2012-11-07 10:41:00.000 312 15597.80 81.90 50170.90 52569.80 2012-11-07 10:42:00.000 312 15597.80 82.40 50170.90 52569.60 2012-11-07 10:43:00.000 312 15599.10 82.00 50170.80 52570.10 2012-11-07 10:44:00.000 312 15597.90 82.20 50170.80 52569.70 2012-11-07 10:45:00.000 312 15599.20 81.20 50170.90 52570.20 2012-11-07 10:46:00.000 312 15600.00 81.30 50171.00 52570.30 2012-11-07 10:47:00.000 312 15603.10 80.40 50171.10 52571.70 2012-11-07 10:48:00.000 312 15599.50 82.80 50171.30 52570.40 2012-11-07 10:49:00.000 312 15600.30 82.10 50171.40 52570.70 2012-11-07 10:50:00.000 312 15600.90 81.70 50171.40 52571.20 2012-11-07 10:51:00.000 312 15602.30 80.60 50171.50 52571.60 2012-11-07 10:52:00.000 312 15602.30 80.80 50171.70 52571.80 2012-11-07 10:53:00.000 312 15604.90 79.20 50171.90 52573.00 2012-11-07 10:54:00.000 312 15604.40 79.50 50171.90 52572.90 2012-11-07 10:55:00.000 312 15602.80 81.50 50172.00 52572.30 2012-11-07 10:56:00.000 312 15602.40 81.40 50171.90 52571.90 2012-11-07 10:57:00.000 312 15602.10 81.90 50171.90 52572.00 2012-11-07 10:58:00.000 312 15603.20 81.10 50171.80 52572.20 2012-11-07 10:59:00.000 312 15603.60 80.00 50171.80 52572.30 2012-11-07 11:00:00.000 312 15604.80 79.30 50172.00 52572.80 2012-11-07 11:01:00.000 312 15604.10 79.30 50172.30 52572.80 2012-11-07 11:02:00.000 312 15605.20 79.50 50172.40 52573.40 2012-11-07 11:03:00.000 312 15605.10 78.30 50172.60 52573.60 2012-11-07 11:04:00.000 312 15603.40 79.70 50172.80 52573.20 2012-11-07 11:05:00.000 312 15604.50 77.90 50172.90 52573.40 2012-11-07 11:06:00.000 312 15604.60 78.30 50172.90 52573.60 2012-11-07 11:07:00.000 312 15603.00 78.80 50172.90 52572.70 2012-11-07 11:08:00.000 312 15603.50 78.50 50172.70 52573.00 2012-11-07 11:09:00.000 312 15604.30 78.20 50172.70 52573.30 2012-11-07 11:10:00.000 312 15606.60 78.10 50172.70 52574.00 2012-11-07 11:11:00.000 312 15605.00 80.00 50172.60 52573.60 2012-11-07 11:12:00.000 312 15604.20 79.80 50172.50 52573.10 2012-11-07 11:13:00.000 312 15604.50 80.60 50172.40 52573.10 2012-11-07 11:14:00.000 312 15605.60 79.80 50172.40 52573.60 2012-11-07 11:15:00.000 312 15604.40 81.00 50172.50 52573.00 2012-11-07 11:16:00.000 312 15606.20 79.90 50172.50 52573.90 2012-11-07 11:17:00.000 312 15605.80 80.50 50172.50 52573.70 2012-11-07 11:18:00.000 312 15607.00 81.20 50172.50 52574.00 2012-11-07 11:19:00.000 312 15607.60 82.10 50172.40 52574.00 2012-11-07 11:20:00.000 312 15607.60 84.20 50172.20 52573.90 2012-11-07 11:21:00.000 312 15608.90 82.50 50172.00 52574.20 2012-11-07 11:22:00.000 312 15611.70 79.00 50172.20 52575.10 2012-11-07 11:23:00.000 312 15611.00 77.90 50172.80 52575.40 2012-11-07 11:24:00.000 312 15611.80 76.90 50173.30 52576.10 2012-11-07 11:25:00.000 312 15611.60 77.40 50173.50 52576.30 2012-11-07 11:26:00.000 312 15610.80 78.90 50173.60 52576.10 2012-11-07 11:27:00.000 312 15609.70 80.00 50173.30 52575.50 2012-11-07 11:28:00.000 312 15610.30 80.60 50173.10 52575.70 2012-11-07 11:29:00.000 312 15608.80 81.70 50172.90 52574.90 2012-11-07 11:30:00.000 312 15608.60 81.50 50172.80 52574.80 2012-11-07 11:31:00.000 312 15607.80 81.10 50172.70 52574.50 2012-11-07 11:32:00.000 312 15608.40 80.50 50172.70 52574.70 2012-11-07 11:33:00.000 312 15608.20 80.50 50172.80 52574.60 2012-11-07 11:34:00.000 312 15609.10 80.30 50172.90 52575.00 2012-11-07 11:35:00.000 312 15609.00 80.50 50172.80 52574.90 2012-11-07 11:36:00.000 312 15609.80 79.70 50172.80 52575.10 2012-11-07 11:37:00.000 312 15610.10 79.40 50172.90 52575.30 2012-11-07 11:38:00.000 312 15610.10 79.30 50172.90 52575.20 2012-11-07 11:39:00.000 312 15610.00 79.30 50172.90 52575.30 2012-11-07 11:40:00.000 312 15610.40 78.80 50173.00 52575.40 2012-11-07 11:41:00.000 312 15610.70 79.00 50173.10 52575.60 2012-11-07 11:42:00.000 312 15611.20 78.60 50173.10 52575.70 2012-11-07 11:43:00.000 312 15610.10 79.30 50173.10 52575.50 2012-11-07 11:44:00.000 312 15610.30 79.20 50173.20 52575.50 2012-11-07 11:45:00.000 312 15610.30 79.20 50173.20 52575.50 2012-11-07 11:46:00.000 312 15610.50 78.80 50173.30 52575.70 2012-11-07 11:47:00.000 312 15611.70 78.10 50173.40 52576.20 2012-11-07 11:48:00.000 312 15610.80 79.20 50173.30 52575.70 2012-11-07 11:49:00.000 312 15610.20 79.90 50173.20 52575.70 2012-11-07 11:50:00.000 312 15610.50 79.80 50173.20 52575.70 2012-11-07 11:51:00.000 312 15611.40 79.80 50173.30 52575.90 2012-11-07 11:52:00.000 312 15611.60 79.70 50173.30 52576.00 2012-11-07 11:53:00.000 312 15613.00 79.90 50173.20 52576.30 2012-11-07 11:54:00.000 312 15613.70 79.90 50173.10 52576.60 2012-11-07 11:55:00.000 312 15613.70 80.30 50173.10 52576.60 2012-11-07 11:56:00.000 312 15613.00 81.00 50173.10 52576.40 2012-11-07 11:57:00.000 312 15613.10 80.40 50173.10 52576.40 2012-11-07 11:58:00.000 312 15614.00 79.50 50173.30 52576.60 2012-11-07 11:59:00.000 312 15614.30 79.30 50173.30 52576.90 2012-11-07 12:00:00.000 312 15614.00 79.00 50173.60 52577.10 2012-11-07 12:01:00.000 312 15614.00 78.90 50173.60 52577.00 2012-11-07 12:02:00.000 312 15613.90 78.90 50173.60 52577.00 2012-11-07 12:03:00.000 312 15613.40 79.80 50173.70 52577.00 2012-11-07 12:04:00.000 312 15612.10 80.80 50173.50 52576.40 2012-11-07 12:05:00.000 312 15612.80 80.30 50173.40 52576.70 2012-11-07 12:06:00.000 312 15613.50 80.20 50173.40 52576.80 2012-11-07 12:07:00.000 312 15612.70 80.80 50173.40 52576.50 2012-11-07 12:08:00.000 312 15612.70 81.10 50173.40 52576.30 2012-11-07 12:09:00.000 312 15613.30 80.70 50173.40 52576.60 2012-11-07 12:10:00.000 312 15612.40 81.10 50173.50 52576.40 2012-11-07 12:11:00.000 312 15612.60 80.70 50173.50 52576.60 2012-11-07 12:12:00.000 312 15612.50 80.60 50173.60 52576.60 2012-11-07 12:13:00.000 312 15613.50 79.70 50173.80 52577.40 2012-11-07 12:14:00.000 312 15613.00 80.30 50174.00 52577.30 2012-11-07 12:15:00.000 312 15612.30 80.20 50174.10 52577.20 2012-11-07 12:16:00.000 312 15613.50 80.10 50174.30 52577.60 2012-11-07 12:17:00.000 312 15612.80 80.10 50174.50 52577.60 2012-11-07 12:18:00.000 312 15612.30 79.80 50174.60 52577.50 2012-11-07 12:19:00.000 312 15612.70 79.10 50174.70 52577.70 2012-11-07 12:20:00.000 312 15612.20 79.60 50174.80 52577.60 2012-11-07 12:21:00.000 312 15612.70 80.00 50174.70 52577.70 2012-11-07 12:22:00.000 312 15613.90 79.50 50174.70 52578.10 2012-11-07 12:23:00.000 312 15614.40 80.10 50174.80 52578.30 2012-11-07 12:24:00.000 312 15614.40 80.30 50174.80 52578.40 2012-11-07 12:25:00.000 312 15614.30 80.70 50175.10 52578.40 2012-11-07 12:26:00.000 312 15613.40 81.50 50175.00 52578.20 2012-11-07 12:27:00.000 312 15613.40 82.20 50174.90 52578.00 2012-11-07 12:28:00.000 312 15613.40 82.30 50174.70 52577.90 2012-11-07 12:29:00.000 312 15613.60 82.80 50174.50 52577.80 2012-11-07 12:30:00.000 312 15613.20 83.60 50174.30 52577.40 2012-11-07 12:31:00.000 312 15613.50 83.70 50174.10 52577.50 2012-11-07 12:32:00.000 312 15614.00 84.00 50174.10 52577.60 2012-11-07 12:33:00.000 312 15613.30 85.40 50173.90 52577.20 2012-11-07 12:34:00.000 312 15614.20 85.30 50173.80 52577.40 2012-11-07 12:35:00.000 312 15614.70 84.40 50173.80 52577.60 2012-11-07 12:36:00.000 312 15616.70 83.70 50173.90 52578.10 2012-11-07 12:37:00.000 312 15616.10 83.60 50174.10 52578.40 2012-11-07 12:38:00.000 312 15615.70 83.40 50174.40 52578.40 2012-11-07 12:39:00.000 312 15614.80 84.00 50174.50 52578.10 2012-11-07 12:40:00.000 312 15613.80 84.40 50174.60 52578.10 2012-11-07 12:41:00.000 312 15613.20 84.40 50174.70 52577.80 2012-11-07 12:42:00.000 312 15612.90 84.40 50174.80 52577.70 2012-11-07 12:43:00.000 312 15612.20 84.80 50174.90 52577.70 2012-11-07 12:44:00.000 312 15612.10 84.80 50174.70 52577.50 2012-11-07 12:45:00.000 312 15612.60 84.70 50174.70 52577.60 2012-11-07 12:46:00.000 312 15613.10 84.30 50174.70 52577.80 2012-11-07 12:47:00.000 312 15613.20 83.70 50174.60 52577.60 2012-11-07 12:48:00.000 312 15613.30 83.90 50174.60 52577.80 2012-11-07 12:49:00.000 312 15613.70 84.30 50174.50 52577.90 2012-11-07 12:50:00.000 312 15613.80 84.60 50174.50 52577.90 2012-11-07 12:51:00.000 312 15614.00 85.00 50174.30 52577.60 2012-11-07 12:52:00.000 312 15614.00 85.40 50174.20 52577.70 2012-11-07 12:53:00.000 312 15613.90 85.50 50174.20 52577.50 2012-11-07 12:54:00.000 312 15613.80 85.60 50174.00 52577.40 2012-11-07 12:55:00.000 312 15614.50 85.80 50174.00 52577.50 2012-11-07 12:56:00.000 312 15615.00 86.40 50173.60 52577.30 2012-11-07 12:57:00.000 312 15614.80 86.40 50173.40 52577.20 2012-11-07 12:58:00.000 312 15615.20 86.50 50173.40 52577.30 2012-11-07 12:59:00.000 312 15614.90 86.70 50173.40 52577.20 2012-11-07 13:00:00.000 312 15616.00 86.20 50173.40 52577.70 2012-11-07 13:01:00.000 312 15616.30 86.00 50173.50 52577.70 2012-11-07 13:02:00.000 312 15616.50 85.90 50173.40 52577.70 2012-11-07 13:03:00.000 312 15616.80 85.70 50173.50 52577.90 2012-11-07 13:04:00.000 312 15617.20 85.70 50173.40 52577.80 2012-11-07 13:05:00.000 312 15617.60 85.10 50173.60 52578.10 2012-11-07 13:06:00.000 312 15617.40 85.20 50173.60 52578.00 2012-11-07 13:07:00.000 312 15617.70 84.60 50173.60 52578.10 2012-11-07 13:08:00.000 312 15617.80 84.30 50173.60 52578.10 2012-11-07 13:09:00.000 312 15618.10 83.70 50173.70 52578.40 2012-11-07 13:10:00.000 312 15619.20 83.40 50173.70 52578.80 2012-11-07 13:11:00.000 312 15619.00 83.20 50173.80 52578.60 2012-11-07 13:12:00.000 312 15620.50 82.30 50173.90 52579.40 2012-11-07 13:13:00.000 312 15620.10 82.50 50174.00 52579.20 2012-11-07 13:14:00.000 312 15621.70 81.90 50174.10 52579.90 2012-11-07 13:15:00.000 312 15621.90 81.40 50174.30 52580.10 2012-11-07 13:16:00.000 312 15623.90 80.00 50174.50 52581.10 2012-11-07 13:17:00.000 312 15624.50 79.40 50174.90 52581.30 2012-11-07 13:18:00.000 312 15624.60 79.10 50175.20 52581.70 2012-11-07 13:19:00.000 312 15623.30 78.90 50175.30 52581.40 2012-11-07 13:20:00.000 312 15623.70 78.40 50175.60 52581.70 2012-11-07 13:21:00.000 312 15624.00 78.10 50175.80 52582.00 2012-11-07 13:22:00.000 312 15624.80 77.60 50176.00 52582.50 2012-11-07 13:23:00.000 312 15623.60 77.20 50176.20 52582.20 2012-11-07 13:24:00.000 312 15623.10 77.00 50176.30 52582.20 2012-11-07 13:25:00.000 312 15622.50 77.50 50176.40 52582.20 2012-11-07 13:26:00.000 312 15620.90 77.60 50176.50 52581.70 2012-11-07 13:27:00.000 312 15619.70 77.50 50176.40 52581.20 2012-11-07 13:28:00.000 312 15619.20 77.20 50176.40 52581.30 2012-11-07 13:29:00.000 312 15618.00 77.20 50176.50 52580.80 2012-11-07 13:30:00.000 312 15617.20 77.30 50176.60 52580.80 2012-11-07 13:31:00.000 312 15615.40 77.80 50176.70 52580.30 2012-11-07 13:32:00.000 312 15614.80 77.30 50176.60 52580.00 2012-11-07 13:33:00.000 312 15613.70 77.30 50176.70 52579.70 2012-11-07 13:34:00.000 312 15614.10 76.60 50176.80 52580.10 2012-11-07 13:35:00.000 312 15614.00 76.40 50176.90 52580.00 2012-11-07 13:36:00.000 312 15613.00 76.00 50177.00 52579.90 2012-11-07 13:37:00.000 312 15613.60 75.60 50177.10 52580.20 2012-11-07 13:38:00.000 312 15613.40 75.90 50177.10 52580.20 2012-11-07 13:39:00.000 312 15612.50 76.10 50177.20 52580.00 2012-11-07 13:40:00.000 312 15612.60 75.90 50177.30 52580.20 2012-11-07 13:41:00.000 312 15611.50 75.40 50177.40 52579.90 2012-11-07 13:42:00.000 312 15611.20 76.00 50177.40 52579.90 2012-11-07 13:43:00.000 312 15608.50 77.10 50177.50 52579.00 2012-11-07 13:44:00.000 312 15607.30 78.00 50177.40 52578.70 2012-11-07 13:45:00.000 312 15605.70 79.00 50177.30 52578.10 2012-11-07 13:46:00.000 312 15604.10 82.50 50177.20 52577.70 2012-11-07 13:47:00.000 312 15603.90 83.40 50177.10 52577.50 2012-11-07 13:48:00.000 312 15600.90 85.80 50177.10 52576.10 2012-11-07 13:49:00.000 312 15600.30 87.70 50177.00 52576.20 2012-11-07 13:50:00.000 312 15596.40 87.70 50177.10 52575.10 2012-11-07 13:51:00.000 312 15593.50 86.60 50177.30 52574.50 2012-11-07 13:52:00.000 312 15591.30 86.70 50177.60 52573.90 2012-11-07 13:53:00.000 312 15593.00 84.90 50177.90 52575.00 2012-11-07 13:54:00.000 312 15593.90 86.00 50178.30 52575.50 2012-11-07 13:55:00.000 312 15593.30 88.20 50178.50 52575.50 2012-11-07 13:56:00.000 312 15593.60 89.30 50178.60 52575.60 2012-11-07 13:57:00.000 312 15591.80 91.30 50178.50 52575.00 2012-11-07 13:58:00.000 312 15592.10 94.10 50178.50 52575.10 2012-11-07 13:59:00.000 312 15589.40 97.40 50178.50 52574.40 2012-11-07 14:00:00.000 312 15584.90 101.10 50178.40 52572.90 2012-11-07 14:01:00.000 312 15579.60 102.70 50178.20 52570.80 2012-11-07 14:02:00.000 312 15579.60 101.50 50178.40 52571.50 2012-11-07 14:03:00.000 312 15580.70 102.60 50178.80 52572.00 2012-11-07 14:04:00.000 312 15582.60 104.80 50179.10 52573.30 2012-11-07 14:05:00.000 312 15581.00 104.60 50179.50 52572.80 2012-11-07 14:06:00.000 312 15585.90 106.20 50179.90 52575.00 2012-11-07 14:07:00.000 312 15585.40 107.90 50180.10 52574.70 2012-11-07 14:08:00.000 312 15589.50 108.20 50180.40 52576.40 2012-11-07 14:09:00.000 312 15590.60 109.60 50180.80 52577.00 2012-11-07 14:10:00.000 312 15592.00 108.40 50181.10 52577.70 2012-11-07 14:11:00.000 312 15592.60 110.10 50181.40 52578.00 2012-11-07 14:12:00.000 312 15593.50 108.90 50181.70 52578.90 2012-11-07 14:13:00.000 312 15596.40 108.10 50182.00 52579.90 2012-11-07 14:14:00.000 312 15596.70 109.30 50182.30 52580.10 2012-11-07 14:15:00.000 312 15600.50 108.70 50182.40 52581.70 2012-11-07 14:16:00.000 312 15601.70 106.70 50182.70 52582.00 2012-11-07 14:17:00.000 312 15601.10 107.90 50182.90 52582.20 2012-11-07 14:18:00.000 312 15601.80 108.20 50183.00 52582.50 2012-11-07 14:19:00.000 312 15603.00 108.20 50183.10 52582.90 2012-11-07 14:20:00.000 312 15601.80 107.40 50183.10 52582.50 2012-11-07 14:21:00.000 312 15605.90 106.50 50183.10 52584.00 2012-11-07 14:22:00.000 312 15605.80 105.10 50183.20 52583.80 2012-11-07 14:23:00.000 312 15606.80 105.20 50183.30 52584.20 2012-11-07 14:24:00.000 312 15604.50 106.50 50183.30 52583.50 2012-11-07 14:25:00.000 312 15605.30 104.80 50183.20 52583.70 2012-11-07 14:26:00.000 312 15604.90 102.90 50183.10 52583.40 2012-11-07 14:27:00.000 312 15604.20 102.30 50183.20 52583.30 2012-11-07 14:28:00.000 312 15605.10 103.60 50183.20 52583.70 2012-11-07 14:29:00.000 312 15605.90 103.90 50183.00 52583.60 2012-11-07 14:30:00.000 312 15606.00 102.50 50182.80 52583.60 2012-11-07 14:31:00.000 312 15604.70 102.10 50182.80 52583.00 2012-11-07 14:32:00.000 312 15605.50 102.40 50182.70 52583.30 2012-11-07 14:33:00.000 312 15606.10 100.90 50182.60 52583.20 2012-11-07 14:34:00.000 312 15606.80 100.40 50182.50 52583.30 2012-11-07 14:35:00.000 312 15604.80 101.30 50182.40 52582.50 2012-11-07 14:36:00.000 312 15605.20 102.40 50182.20 52582.60 2012-11-07 14:37:00.000 312 15604.60 102.40 50181.90 52582.10 2012-11-07 14:38:00.000 312 15605.80 102.00 50181.70 52582.30 2012-11-07 14:39:00.000 312 15606.40 101.10 50181.60 52582.40 2012-11-07 14:40:00.000 312 15608.20 101.70 50181.50 52582.90 2012-11-07 14:41:00.000 312 15608.80 101.40 50181.40 52582.80 2012-11-07 14:42:00.000 312 15609.20 100.40 50181.40 52582.90 2012-11-07 14:43:00.000 312 15610.50 99.60 50181.40 52583.50 2012-11-07 14:44:00.000 312 15609.90 97.40 50181.40 52583.40 2012-11-07 14:45:00.000 312 15611.60 96.30 50181.50 52583.80 2012-11-07 14:46:00.000 312 15611.40 94.30 50181.60 52583.90 2012-11-07 14:47:00.000 312 15611.50 93.40 50181.80 52584.10 2012-11-07 14:48:00.000 312 15611.30 92.80 50181.90 52584.00 2012-11-07 14:49:00.000 312 15611.70 91.60 50181.90 52584.20 2012-11-07 14:50:00.000 312 15611.70 90.70 50181.90 52584.10 2012-11-07 14:51:00.000 312 15611.10 90.40 50181.90 52584.10 2012-11-07 14:52:00.000 312 15610.40 89.70 50182.00 52583.90 2012-11-07 14:53:00.000 312 15609.60 89.50 50181.90 52583.60 2012-11-07 14:54:00.000 312 15609.50 88.30 50182.00 52583.60 2012-11-07 14:55:00.000 312 15609.40 87.20 50182.00 52583.70 2012-11-07 14:56:00.000 312 15608.60 85.70 50182.20 52583.50 2012-11-07 14:57:00.000 312 15607.80 84.40 50182.40 52583.50 2012-11-07 14:58:00.000 312 15606.20 83.80 50182.70 52583.10 2012-11-07 14:59:00.000 312 15604.90 83.00 50182.70 52582.90 2012-11-07 15:00:00.000 312 15603.20 82.30 50183.00 52582.60 2012-11-07 15:01:00.000 312 15601.50 81.80 50183.10 52582.30 2012-11-07 15:02:00.000 312 15600.30 81.50 50183.30 52582.10 2012-11-07 15:03:00.000 312 15598.10 81.10 50183.50 52581.60 2012-11-07 15:04:00.000 312 15596.40 81.30 50183.70 52581.30 2012-11-07 15:05:00.000 312 15595.20 81.80 50183.80 52581.00 2012-11-07 15:06:00.000 312 15594.20 81.60 50183.90 52580.90 2012-11-07 15:07:00.000 312 15593.20 82.60 50183.90 52580.60 2012-11-07 15:08:00.000 312 15593.70 83.40 50184.00 52580.80 2012-11-07 15:09:00.000 312 15593.00 83.50 50184.00 52580.60 2012-11-07 15:10:00.000 312 15593.50 84.40 50184.10 52580.90 2012-11-07 15:11:00.000 312 15593.90 84.20 50184.20 52581.10 2012-11-07 15:12:00.000 312 15594.80 84.10 50184.30 52581.50 2012-11-07 15:13:00.000 312 15595.90 83.40 50184.50 52582.00 2012-11-07 15:14:00.000 312 15596.30 83.10 50184.60 52582.20 2012-11-07 15:15:00.000 312 15597.10 82.40 50184.80 52582.60 2012-11-07 15:16:00.000 312 15597.80 81.80 50184.90 52582.90 2012-11-07 15:17:00.000 312 15597.30 82.20 50185.00 52582.80 2012-11-07 15:18:00.000 312 15596.80 82.50 50185.00 52582.70 2012-11-07 15:19:00.000 312 15596.30 82.60 50185.10 52582.50 2012-11-07 15:20:00.000 312 15595.50 83.00 50185.00 52582.30 2012-11-07 15:21:00.000 312 15594.70 83.90 50185.00 52582.00 2012-11-07 15:22:00.000 312 15594.40 84.80 50184.80 52581.80 2012-11-07 15:23:00.000 312 15594.90 85.30 50184.70 52581.90 2012-11-07 15:24:00.000 312 15595.20 86.00 50184.70 52582.00 2012-11-07 15:25:00.000 312 15595.70 87.00 50184.60 52582.10 2012-11-07 15:26:00.000 312 15596.30 87.60 50184.50 52582.10 2012-11-07 15:27:00.000 312 15597.20 88.40 50184.40 52582.30 2012-11-07 15:28:00.000 312 15598.00 89.20 50184.30 52582.50 2012-11-07 15:29:00.000 312 15598.90 89.70 50184.20 52582.60 2012-11-07 15:30:00.000 312 15599.60 90.70 50184.10 52582.70 2012-11-07 15:31:00.000 312 15600.20 91.00 50183.90 52582.80 2012-11-07 15:32:00.000 312 15600.60 91.20 50183.80 52582.80 2012-11-07 15:33:00.000 312 15601.00 91.60 50183.80 52582.80 2012-11-07 15:34:00.000 312 15601.80 91.70 50183.70 52583.00 2012-11-07 15:35:00.000 312 15602.30 92.30 50183.60 52583.10 2012-11-07 15:36:00.000 312 15603.10 92.10 50183.60 52583.30 2012-11-07 15:37:00.000 312 15603.60 92.30 50183.50 52583.50 2012-11-07 15:38:00.000 312 15603.70 92.60 50183.50 52583.40 2012-11-07 15:39:00.000 312 15604.70 92.90 50183.50 52583.70 2012-11-07 15:40:00.000 312 15605.70 92.70 50183.40 52583.90 2012-11-07 15:41:00.000 312 15606.60 92.50 50183.40 52584.10 2012-11-07 15:42:00.000 312 15606.50 92.80 50183.30 52584.00 2012-11-07 15:43:00.000 312 15607.20 92.60 50183.30 52584.20 2012-11-07 15:44:00.000 312 15608.60 93.00 50183.20 52584.70 2012-11-07 15:45:00.000 312 15609.10 92.70 50183.10 52584.70 2012-11-07 15:46:00.000 312 15610.00 92.70 50183.10 52585.00 2012-11-07 15:47:00.000 312 15610.80 92.50 50183.00 52585.10 2012-11-07 15:48:00.000 312 15612.00 92.50 50183.00 52585.40 2012-11-07 15:49:00.000 312 15613.50 93.30 50182.80 52585.70 2012-11-07 15:50:00.000 312 15614.00 92.90 50182.70 52585.70 2012-11-07 15:51:00.000 312 15615.20 93.30 50182.50 52586.10 2012-11-07 15:52:00.000 312 15616.80 92.50 50182.50 52586.40 2012-11-07 15:53:00.000 312 15616.40 92.90 50182.60 52586.30 2012-11-07 15:54:00.000 312 15617.60 93.50 50182.60 52586.80 2012-11-07 15:55:00.000 312 15618.00 92.60 50182.50 52586.80 2012-11-07 15:56:00.000 312 15617.00 92.50 50182.60 52586.60 2012-11-07 15:57:00.000 312 15616.60 91.80 50182.70 52586.40 2012-11-07 15:58:00.000 312 15617.00 90.90 50182.80 52586.70 2012-11-07 15:59:00.000 312 15616.60 90.20 50182.80 52586.70 2012-11-07 16:00:00.000 312 15614.50 90.00 50182.90 52586.00 2012-11-07 16:01:00.000 312 15613.00 90.20 50182.90 52585.60 2012-11-07 16:02:00.000 312 15611.70 89.60 50182.90 52585.20 2012-11-07 16:03:00.000 312 15610.30 89.40 50182.80 52584.70 2012-11-07 16:04:00.000 312 15610.40 89.50 50182.80 52584.70 2012-11-07 16:05:00.000 312 15609.10 88.70 50182.70 52584.20 2012-11-07 16:06:00.000 312 15608.40 88.60 50182.80 52584.10 2012-11-07 16:07:00.000 312 15607.50 88.10 50182.80 52583.80 2012-11-07 16:08:00.000 312 15607.60 88.40 50182.70 52583.80 2012-11-07 16:09:00.000 312 15607.80 87.40 50182.70 52583.90 2012-11-07 16:10:00.000 312 15608.40 87.30 50182.80 52584.10 2012-11-07 16:11:00.000 312 15609.80 87.30 50182.70 52584.50 2012-11-07 16:12:00.000 312 15609.80 87.00 50182.60 52584.40 2012-11-07 16:13:00.000 312 15610.50 87.00 50182.70 52584.70 2012-11-07 16:14:00.000 312 15611.10 86.70 50182.70 52584.90 2012-11-07 16:15:00.000 312 15610.70 86.50 50182.70 52584.80 2012-11-07 16:16:00.000 312 15612.50 87.00 50182.70 52585.30 2012-11-07 16:17:00.000 312 15613.00 87.30 50182.80 52585.40 2012-11-07 16:18:00.000 312 15613.40 87.80 50182.80 52585.60 2012-11-07 16:19:00.000 312 15613.70 88.80 50182.80 52585.60 2012-11-07 16:20:00.000 312 15613.20 90.60 50182.90 52585.90 2012-11-07 16:21:00.000 312 15613.50 90.90 50183.00 52586.00 2012-11-07 16:22:00.000 312 15612.70 90.30 50183.00 52585.60 2012-11-07 16:23:00.000 312 15612.30 91.60 50183.10 52585.70 2012-11-07 16:24:00.000 312 15611.30 91.00 50183.30 52585.50 2012-11-07 16:25:00.000 312 15609.60 92.10 50183.60 52585.30 2012-11-07 16:26:00.000 312 15608.80 92.80 50183.70 52585.20 2012-11-07 16:27:00.000 312 15608.50 94.70 50183.90 52585.30 2012-11-07 16:28:00.000 312 15608.40 95.60 50183.90 52585.20 2012-11-07 16:29:00.000 312 15608.50 97.50 50184.00 52585.40 2012-11-07 16:30:00.000 312 15608.00 98.20 50184.00 52585.10 2012-11-07 16:31:00.000 312 15607.00 99.60 50184.00 52585.00 2012-11-07 16:32:00.000 312 15605.60 100.80 50184.00 52584.50 2012-11-07 16:33:00.000 312 15603.90 102.20 50184.10 52584.10 2012-11-07 16:34:00.000 312 15602.90 103.30 50184.20 52583.90 2012-11-07 16:35:00.000 312 15601.80 104.80 50184.30 52583.70 2012-11-07 16:36:00.000 312 15600.60 106.40 50184.60 52583.60 2012-11-07 16:37:00.000 312 15599.30 107.40 50184.70 52583.40 2012-11-07 16:38:00.000 312 15598.10 110.20 50185.10 52583.50 2012-11-07 16:39:00.000 312 15597.30 113.10 50185.40 52583.70 2012-11-07 16:40:00.000 312 15597.10 115.10 50185.70 52583.60 2012-11-07 16:41:00.000 312 15596.60 116.40 50186.20 52583.80 2012-11-07 16:42:00.000 312 15598.80 117.90 50186.80 52585.40 2012-11-07 16:43:00.000 312 15601.00 119.50 50187.50 52586.80 2012-11-07 16:44:00.000 312 15602.10 119.70 50188.30 52587.80 2012-11-07 16:45:00.000 312 15603.00 120.80 50189.10 52588.80 2012-11-07 16:46:00.000 312 15603.10 121.10 50189.70 52589.40 2012-11-07 16:47:00.000 312 15605.00 122.30 50190.40 52590.60 2012-11-07 16:48:00.000 312 15606.30 122.30 50190.90 52591.30 2012-11-07 16:49:00.000 312 15606.60 123.00 50191.40 52592.10 2012-11-07 16:50:00.000 312 15607.00 123.40 50191.80 52592.70 2012-11-07 16:51:00.000 312 15609.10 125.00 50192.10 52593.60 2012-11-07 16:52:00.000 312 15609.20 127.60 50192.50 52593.80 2012-11-07 16:53:00.000 312 15609.40 128.70 50192.70 52593.90 2012-11-07 16:54:00.000 312 15611.10 129.70 50192.80 52594.80 2012-11-07 16:55:00.000 312 15608.70 132.60 50192.90 52594.30 2012-11-07 16:56:00.000 312 15608.20 133.60 50193.00 52593.80 2012-11-07 16:57:00.000 312 15610.50 137.40 50193.10 52594.80 2012-11-07 16:58:00.000 312 15612.80 138.40 50193.00 52595.40 2012-11-07 16:59:00.000 312 15619.30 138.40 50193.10 52597.60 2012-11-07 17:00:00.000 312 15620.80 142.70 50193.40 52598.20 2012-11-07 17:01:00.000 312 15623.40 145.00 50193.30 52598.90 2012-11-07 17:02:00.000 312 15626.20 146.40 50192.90 52599.30 2012-11-07 17:03:00.000 312 15629.70 148.30 50192.20 52599.70 2012-11-07 17:04:00.000 312 15634.80 147.60 50191.50 52600.80 2012-11-07 17:05:00.000 312 15642.90 149.10 50190.90 52602.60 2012-11-07 17:06:00.000 312 15650.70 146.30 50190.30 52604.10 2012-11-07 17:07:00.000 312 15660.60 142.10 50189.90 52607.10 2012-11-07 17:08:00.000 312 15664.30 139.70 50189.60 52607.60 2012-11-07 17:09:00.000 312 15668.30 138.00 50189.00 52608.00 2012-11-07 17:10:00.000 312 15672.50 136.80 50187.90 52608.60 2012-11-07 17:11:00.000 312 15672.70 134.20 50186.70 52607.20 2012-11-07 17:12:00.000 312 15672.50 131.90 50185.50 52605.90 2012-11-07 17:13:00.000 312 15673.50 130.10 50184.20 52605.10 2012-11-07 17:14:00.000 312 15674.20 127.50 50182.90 52603.80 2012-11-07 17:15:00.000 312 15673.00 123.80 50181.50 52602.30 2012-11-07 17:16:00.000 312 15670.60 120.20 50180.30 52600.40 2012-11-07 17:17:00.000 312 15668.60 115.90 50179.00 52598.60 2012-11-07 17:18:00.000 312 15662.70 112.00 50177.80 52595.20 2012-11-07 17:19:00.000 312 15659.00 107.60 50176.60 52593.10 2012-11-07 17:20:00.000 312 15653.10 106.50 50175.40 52590.40 2012-11-07 17:21:00.000 312 15648.00 104.30 50174.00 52587.60 2012-11-07 17:22:00.000 312 15641.70 103.30 50173.00 52584.40 2012-11-07 17:23:00.000 312 15636.50 103.30 50171.80 52581.90 2012-11-07 17:24:00.000 312 15630.90 104.50 50170.70 52579.10 2012-11-07 17:25:00.000 312 15625.70 106.30 50169.70 52576.60 2012-11-07 17:26:00.000 312 15621.20 107.90 50168.80 52574.40 2012-11-07 17:27:00.000 312 15617.50 109.80 50168.00 52572.70 2012-11-07 17:28:00.000 312 15614.90 112.30 50167.40 52571.60 2012-11-07 17:29:00.000 312 15613.10 113.60 50167.10 52570.50 2012-11-07 17:30:00.000 312 15613.40 112.90 50166.90 52570.20 2012-11-07 17:31:00.000 312 15614.00 111.20 50166.80 52570.70 2012-11-07 17:32:00.000 312 15616.20 110.20 50166.90 52571.40 2012-11-07 17:33:00.000 312 15615.90 111.10 50166.70 52571.30 2012-11-07 17:34:00.000 312 15616.60 110.40 50166.60 52571.20 2012-11-07 17:35:00.000 312 15616.10 108.80 50166.30 52570.80 2012-11-07 17:36:00.000 312 15615.50 106.90 50166.10 52570.40 2012-11-07 17:37:00.000 312 15614.50 105.00 50165.80 52569.70 2012-11-07 17:38:00.000 312 15612.50 103.00 50165.60 52568.80 2012-11-07 17:39:00.000 312 15610.30 101.40 50165.20 52568.00 2012-11-07 17:40:00.000 312 15608.10 99.70 50165.00 52567.00 2012-11-07 17:41:00.000 312 15606.00 98.70 50164.80 52566.40 2012-11-07 17:42:00.000 312 15605.80 98.30 50164.80 52566.30 2012-11-07 17:43:00.000 312 15607.20 96.10 50165.10 52566.80 2012-11-07 17:44:00.000 312 15608.30 100.60 50165.40 52567.90 2012-11-07 17:45:00.000 312 15606.20 103.30 50165.80 52567.50 2012-11-07 17:46:00.000 312 15603.80 104.40 50166.10 52566.80 2012-11-07 17:47:00.000 312 15601.70 105.00 50166.30 52566.30 2012-11-07 17:48:00.000 312 15599.60 109.40 50166.70 52566.30 2012-11-07 17:49:00.000 312 15601.80 110.20 50167.20 52567.50 2012-11-07 17:50:00.000 312 15603.70 110.10 50168.00 52568.90 2012-11-07 17:51:00.000 312 15607.00 113.80 50169.10 52571.00 2012-11-07 17:52:00.000 312 15610.60 117.70 50170.30 52572.90 2012-11-07 17:53:00.000 312 15615.50 121.10 50171.30 52575.50 2012-11-07 17:54:00.000 312 15618.20 126.20 50172.30 52577.30 2012-11-07 17:55:00.000 312 15621.60 129.80 50173.10 52579.10 2012-11-07 17:56:00.000 312 15625.20 135.10 50173.60 52580.70 2012-11-07 17:57:00.000 312 15627.40 138.40 50173.50 52581.20 2012-11-07 17:58:00.000 312 15631.40 140.00 50173.30 52582.10 2012-11-07 17:59:00.000 312 15635.20 138.80 50173.00 52582.90 2012-11-07 18:00:00.000 312 15638.70 137.40 50172.60 52583.50 2012-11-07 18:01:00.000 312 15641.30 137.10 50172.00 52583.90 2012-11-07 18:02:00.000 312 15643.10 136.20 50171.50 52583.80 2012-11-07 18:03:00.000 312 15646.40 132.20 50170.80 52584.20 2012-11-07 18:04:00.000 312 15646.10 130.90 50170.40 52583.70 2012-11-07 18:05:00.000 312 15646.00 128.40 50169.70 52582.80 2012-11-07 18:06:00.000 312 15647.00 127.20 50168.80 52582.50 2012-11-07 18:07:00.000 312 15644.90 125.20 50167.90 52580.90 2012-11-07 18:08:00.000 312 15643.90 123.60 50167.00 52579.60 2012-11-07 18:09:00.000 312 15641.80 120.20 50166.10 52578.10 2012-11-07 18:10:00.000 312 15639.90 118.00 50165.20 52576.90 2012-11-07 18:11:00.000 312 15637.20 118.10 50164.30 52574.80 2012-11-07 18:12:00.000 312 15635.00 121.80 50163.00 52573.20 2012-11-07 18:13:00.000 312 15632.80 125.10 50161.70 52571.20 2012-11-07 18:14:00.000 312 15630.90 126.10 50160.50 52569.60 2012-11-07 18:15:00.000 312 15628.90 125.90 50159.80 52568.30 2012-11-07 18:16:00.000 312 15628.10 124.70 50159.40 52567.80 2012-11-07 18:17:00.000 312 15627.00 124.80 50159.10 52567.20 2012-11-07 18:18:00.000 312 15625.10 124.40 50158.90 52566.40 2012-11-07 18:19:00.000 312 15622.00 125.00 50158.50 52565.10 2012-11-07 18:20:00.000 312 15620.70 125.20 50158.20 52564.40 2012-11-07 18:21:00.000 312 15619.20 125.70 50157.90 52563.70 2012-11-07 18:22:00.000 312 15617.30 125.70 50157.70 52562.90 2012-11-07 18:23:00.000 312 15615.90 125.80 50157.50 52562.50 2012-11-07 18:24:00.000 312 15614.60 126.30 50157.50 52562.00 2012-11-07 18:25:00.000 312 15613.00 127.00 50157.60 52561.60 2012-11-07 18:26:00.000 312 15612.60 128.00 50157.70 52561.60 2012-11-07 18:27:00.000 312 15613.00 128.40 50157.80 52561.90 2012-11-07 18:28:00.000 312 15612.70 128.40 50158.10 52562.00 2012-11-07 18:29:00.000 312 15611.70 128.60 50158.40 52562.00 2012-11-07 18:30:00.000 312 15610.30 129.00 50158.80 52561.90 2012-11-07 18:31:00.000 312 15610.30 129.10 50159.20 52562.40 2012-11-07 18:32:00.000 312 15611.40 128.30 50159.70 52563.20 2012-11-07 18:33:00.000 312 15612.20 127.30 50160.40 52564.10 2012-11-07 18:34:00.000 312 15613.50 126.00 50161.10 52565.10 2012-11-07 18:35:00.000 312 15614.90 124.80 50161.80 52566.30 2012-11-07 18:36:00.000 312 15616.10 123.60 50162.50 52567.30 2012-11-07 18:37:00.000 312 15616.20 122.20 50163.10 52567.90 2012-11-07 18:38:00.000 312 15615.70 120.40 50163.60 52568.20 2012-11-07 18:39:00.000 312 15615.30 118.30 50164.20 52568.60 2012-11-07 18:40:00.000 312 15614.50 116.40 50164.80 52568.90 2012-11-07 18:41:00.000 312 15613.80 114.70 50165.30 52569.20 2012-11-07 18:42:00.000 312 15613.40 113.20 50165.70 52569.50 2012-11-07 18:43:00.000 312 15612.60 111.80 50166.00 52569.50 2012-11-07 18:44:00.000 312 15611.50 111.50 50166.20 52569.40 2012-11-07 18:45:00.000 312 15610.40 111.30 50166.50 52569.30 2012-11-07 18:46:00.000 312 15609.90 111.30 50166.70 52569.30 2012-11-07 18:47:00.000 312 15610.00 110.10 50167.00 52569.70 2012-11-07 18:48:00.000 312 15609.70 109.10 50167.40 52569.90 2012-11-07 18:49:00.000 312 15609.30 108.40 50167.90 52570.20 2012-11-07 18:50:00.000 312 15609.40 107.90 50168.30 52570.70 2012-11-07 18:51:00.000 312 15609.00 107.70 50168.60 52570.80 2012-11-07 18:52:00.000 312 15608.60 107.50 50168.90 52571.00 2012-11-07 18:53:00.000 312 15607.70 107.60 50169.20 52571.00 2012-11-07 18:54:00.000 312 15607.10 107.80 50169.40 52571.00 2012-11-07 18:55:00.000 312 15606.50 108.00 50169.70 52571.00 2012-11-07 18:56:00.000 312 15606.20 108.80 50169.90 52571.10 2012-11-07 18:57:00.000 312 15606.70 109.80 50170.00 52571.40 2012-11-07 18:58:00.000 312 15607.40 111.20 50170.00 52571.70 2012-11-07 18:59:00.000 312 15608.20 111.30 50170.20 52572.10 2012-11-07 19:00:00.000 312 15609.10 112.10 50170.40 52572.60 2012-11-07 19:01:00.000 312 15610.20 112.50 50170.80 52573.20 2012-11-07 19:02:00.000 312 15610.70 112.90 50171.10 52573.70 2012-11-07 19:03:00.000 312 15610.80 112.60 50171.40 52573.90 2012-11-07 19:04:00.000 312 15611.40 112.40 50171.60 52574.30 2012-11-07 19:05:00.000 312 15612.10 112.10 50171.80 52574.80 2012-11-07 19:06:00.000 312 15611.50 111.50 50172.00 52574.70 2012-11-07 19:07:00.000 312 15610.20 111.10 50172.20 52574.40 2012-11-07 19:08:00.000 312 15610.10 111.60 50172.40 52574.70 2012-11-07 19:09:00.000 312 15611.90 108.70 50172.50 52575.60 2012-11-07 19:10:00.000 312 15614.10 110.60 50172.60 52576.60 2012-11-07 19:11:00.000 312 15613.70 110.50 50172.70 52576.10 2012-11-07 19:12:00.000 312 15614.50 109.50 50172.70 52576.20 2012-11-07 19:13:00.000 312 15615.10 109.60 50172.60 52576.40 2012-11-07 19:14:00.000 312 15614.40 108.90 50172.60 52576.00 2012-11-07 19:15:00.000 312 15613.90 108.40 50172.50 52575.80 2012-11-07 19:16:00.000 312 15615.10 106.70 50172.30 52576.00 2012-11-07 19:17:00.000 312 15614.80 106.10 50172.20 52575.90 2012-11-07 19:18:00.000 312 15614.10 105.40 50172.10 52575.60 2012-11-07 19:19:00.000 312 15613.60 105.30 50172.10 52575.40 2012-11-07 19:20:00.000 312 15613.50 105.10 50172.00 52575.40 2012-11-07 19:21:00.000 312 15613.00 105.00 50172.00 52575.20 2012-11-07 19:22:00.000 312 15612.60 105.30 50172.00 52575.10 2012-11-07 19:23:00.000 312 15612.90 105.30 50172.10 52575.30 2012-11-07 19:24:00.000 312 15613.60 105.50 50172.10 52575.50 2012-11-07 19:25:00.000 312 15613.40 105.30 50172.20 52575.50 2012-11-07 19:26:00.000 312 15613.00 105.40 50172.20 52575.50 2012-11-07 19:27:00.000 312 15613.80 104.90 50172.20 52575.70 2012-11-07 19:28:00.000 312 15614.70 104.00 50172.30 52576.10 2012-11-07 19:29:00.000 312 15616.00 102.40 50172.40 52576.70 2012-11-07 19:30:00.000 312 15616.00 101.50 50172.60 52576.90 2012-11-07 19:31:00.000 312 15617.70 102.40 50172.50 52577.30 2012-11-07 19:32:00.000 312 15618.30 103.40 50172.50 52577.30 2012-11-07 19:33:00.000 312 15619.20 103.80 50172.20 52577.30 2012-11-07 19:34:00.000 312 15620.00 105.10 50171.90 52577.30 2012-11-07 19:35:00.000 312 15621.00 106.40 50171.50 52577.30 2012-11-07 19:36:00.000 312 15621.90 107.30 50171.20 52577.10 2012-11-07 19:37:00.000 312 15622.70 108.10 50170.80 52577.00 2012-11-07 19:38:00.000 312 15622.70 108.80 50170.40 52576.60 2012-11-07 19:39:00.000 312 15622.50 109.80 50169.90 52576.00 2012-11-07 19:40:00.000 312 15623.10 110.40 50169.40 52575.80 2012-11-07 19:41:00.000 312 15622.10 110.60 50168.90 52574.90 2012-11-07 19:42:00.000 312 15622.10 110.90 50168.50 52574.70 2012-11-07 19:43:00.000 312 15621.10 111.00 50168.10 52573.90 2012-11-07 19:44:00.000 312 15620.50 111.20 50167.70 52573.40 2012-11-07 19:45:00.000 312 15619.60 111.50 50167.50 52572.80 2012-11-07 19:46:00.000 312 15619.00 111.50 50167.30 52572.50 2012-11-07 19:47:00.000 312 15618.60 111.30 50167.20 52572.30 2012-11-07 19:48:00.000 312 15621.00 109.40 50167.20 52573.30 2012-11-07 19:49:00.000 312 15624.40 109.80 50167.10 52574.50 2012-11-07 19:50:00.000 312 15624.70 113.10 50166.80 52574.20 2012-11-07 19:51:00.000 312 15625.40 114.20 50166.20 52573.50 2012-11-07 19:52:00.000 312 15626.70 114.90 50165.30 52573.00 2012-11-07 19:53:00.000 312 15630.60 112.70 50164.50 52573.50 2012-11-07 19:54:00.000 312 15636.10 111.30 50164.10 52574.90 2012-11-07 19:55:00.000 312 15640.60 106.50 50163.80 52576.10 2012-11-07 19:56:00.000 312 15648.00 102.10 50163.60 52578.00 2012-11-07 19:57:00.000 312 15650.90 99.30 50163.30 52578.00 2012-11-07 19:58:00.000 312 15652.60 96.00 50162.60 52578.10 2012-11-07 19:59:00.000 312 15651.40 93.10 50161.20 52576.20 2012-11-07 20:00:00.000 312 15647.10 91.60 50158.90 52573.20 2012-11-07 20:01:00.000 312 15643.50 88.60 50156.40 52569.60 2012-11-07 20:02:00.000 312 15640.40 85.90 50154.00 52566.30 2012-11-07 20:03:00.000 312 15636.50 83.50 50151.70 52562.90 2012-11-07 20:04:00.000 312 15632.40 82.50 50149.60 52559.40 2012-11-07 20:05:00.000 312 15628.10 81.60 50147.30 52555.90 2012-11-07 20:06:00.000 312 15624.90 80.10 50145.00 52552.80 2012-11-07 20:07:00.000 312 15621.40 79.90 50142.90 52549.80 2012-11-07 20:08:00.000 312 15617.90 76.80 50141.00 52546.90 2012-11-07 20:09:00.000 312 15614.30 76.80 50139.20 52544.10 2012-11-07 20:10:00.000 312 15612.30 77.60 50137.40 52541.80 2012-11-07 20:11:00.000 312 15612.00 78.20 50135.60 52540.20 2012-11-07 20:12:00.000 312 15610.60 79.20 50134.00 52538.30 2012-11-07 20:13:00.000 312 15609.00 80.80 50132.30 52536.20 2012-11-07 20:14:00.000 312 15607.30 80.60 50130.70 52534.10 2012-11-07 20:15:00.000 312 15604.50 84.70 50129.00 52531.70 2012-11-07 20:16:00.000 312 15601.60 86.30 50127.40 52529.20 2012-11-07 20:17:00.000 312 15602.20 87.50 50125.90 52528.00 2012-11-07 20:18:00.000 312 15603.00 88.30 50124.80 52527.20 2012-11-07 20:19:00.000 312 15603.80 88.50 50124.00 52526.80 2012-11-07 20:20:00.000 312 15604.70 89.00 50123.50 52526.60 2012-11-07 20:21:00.000 312 15606.10 89.50 50123.20 52526.80 2012-11-07 20:22:00.000 312 15608.80 90.00 50123.30 52527.70 2012-11-07 20:23:00.000 312 15611.70 90.60 50123.70 52528.90 2012-11-07 20:24:00.000 312 15616.10 90.00 50124.30 52531.10 2012-11-07 20:25:00.000 312 15616.60 91.20 50125.00 52531.70 2012-11-07 20:26:00.000 312 15615.30 94.10 50125.50 52531.70 2012-11-07 20:27:00.000 312 15614.60 96.20 50125.70 52531.90 2012-11-07 20:28:00.000 312 15615.20 96.80 50126.00 52532.30 2012-11-07 20:29:00.000 312 15616.70 97.40 50126.40 52533.00 2012-11-07 20:30:00.000 312 15617.30 98.00 50126.90 52533.60 2012-11-07 20:31:00.000 312 15618.00 99.00 50127.30 52534.20 2012-11-07 20:32:00.000 312 15619.00 99.90 50127.60 52534.80 2012-11-07 20:33:00.000 312 15620.10 99.70 50128.00 52535.50 2012-11-07 20:34:00.000 312 15622.10 99.70 50128.60 52536.70 2012-11-07 20:35:00.000 312 15624.30 99.50 50129.20 52538.00 2012-11-07 20:36:00.000 312 15627.20 98.40 50130.00 52539.50 2012-11-07 20:37:00.000 312 15631.50 95.80 50131.10 52541.80 2012-11-07 20:38:00.000 312 15634.10 94.20 50132.30 52543.90 2012-11-07 20:39:00.000 312 15635.60 93.10 50133.30 52545.30 2012-11-07 20:40:00.000 312 15636.00 92.70 50134.00 52546.00 2012-11-07 20:41:00.000 312 15635.80 91.50 50134.20 52546.20 2012-11-07 20:42:00.000 312 15635.60 90.40 50134.50 52546.40 2012-11-07 20:43:00.000 312 15635.90 90.60 50134.90 52546.90 2012-11-07 20:44:00.000 312 15635.80 90.50 50135.40 52547.30 2012-11-07 20:45:00.000 312 15635.30 91.40 50135.80 52547.60 2012-11-07 20:46:00.000 312 15634.70 91.80 50136.10 52547.60 2012-11-07 20:47:00.000 312 15634.90 92.50 50136.30 52547.90 2012-11-07 20:48:00.000 312 15635.20 93.70 50136.40 52548.00 2012-11-07 20:49:00.000 312 15636.00 94.40 50136.50 52548.30 2012-11-07 20:50:00.000 312 15636.50 95.20 50136.50 52548.40 2012-11-07 20:51:00.000 312 15637.20 95.90 50136.50 52548.60 2012-11-07 20:52:00.000 312 15638.30 95.30 50136.60 52549.10 2012-11-07 20:53:00.000 312 15638.90 93.60 50136.70 52549.30 2012-11-07 20:54:00.000 312 15638.30 92.20 50136.70 52549.10 2012-11-07 20:55:00.000 312 15636.60 91.70 50136.50 52548.50 2012-11-07 20:56:00.000 312 15633.50 91.20 50136.30 52547.30 2012-11-07 20:57:00.000 312 15630.20 90.60 50135.90 52545.90 2012-11-07 20:58:00.000 312 15627.40 89.80 50135.60 52544.70 2012-11-07 20:59:00.000 312 15624.80 89.50 50135.20 52543.60 2012-11-07 21:00:00.000 312 15623.00 89.90 50134.80 52542.70 2012-11-07 21:01:00.000 312 15622.20 89.60 50134.50 52542.20 2012-11-07 21:02:00.000 312 15621.70 90.30 50134.10 52541.60 2012-11-07 21:03:00.000 312 15621.50 90.80 50133.70 52541.20 2012-11-07 21:04:00.000 312 15620.80 91.70 50133.20 52540.60 2012-11-07 21:05:00.000 312 15620.00 92.50 50132.80 52540.00 2012-11-07 21:06:00.000 312 15619.70 93.30 50132.50 52539.60 2012-11-07 21:07:00.000 312 15619.90 94.60 50132.40 52539.50 2012-11-07 21:08:00.000 312 15620.10 95.60 50132.20 52539.50 2012-11-07 21:09:00.000 312 15620.70 96.50 50132.30 52539.70 2012-11-07 21:10:00.000 312 15621.20 97.00 50132.40 52539.90 2012-11-07 21:11:00.000 312 15621.40 97.20 50132.40 52540.10 2012-11-07 21:12:00.000 312 15621.10 97.70 50132.60 52540.20 2012-11-07 21:13:00.000 312 15620.90 98.20 50132.80 52540.30 2012-11-07 21:14:00.000 312 15620.80 98.60 50132.90 52540.40 2012-11-07 21:15:00.000 312 15620.70 98.70 50133.30 52540.60 2012-11-07 21:16:00.000 312 15620.50 98.90 50133.60 52540.90 2012-11-07 21:17:00.000 312 15619.90 99.30 50134.00 52541.20 2012-11-07 21:18:00.000 312 15619.50 99.90 50134.50 52541.50 2012-11-07 21:19:00.000 312 15619.60 100.30 50135.00 52542.00 2012-11-07 21:20:00.000 312 15619.70 101.10 50135.50 52542.50 2012-11-07 21:21:00.000 312 15620.10 101.60 50136.00 52543.20 2012-11-07 21:22:00.000 312 15621.10 101.60 50136.60 52544.10 2012-11-07 21:23:00.000 312 15621.90 101.50 50137.40 52545.00 2012-11-07 21:24:00.000 312 15622.60 101.70 50138.20 52545.90 2012-11-07 21:25:00.000 312 15623.30 101.70 50138.90 52546.90 2012-11-07 21:26:00.000 312 15623.60 102.00 50139.50 52547.50 2012-11-07 21:27:00.000 312 15623.80 102.40 50140.20 52548.20 2012-11-07 21:28:00.000 312 15623.80 102.90 50140.80 52548.70 2012-11-07 21:29:00.000 312 15624.30 102.90 50141.40 52549.40 2012-11-07 21:30:00.000 312 15624.50 103.00 50142.00 52550.10 2012-11-07 21:31:00.000 312 15624.80 103.40 50142.70 52550.80 2012-11-07 21:32:00.000 312 15625.70 103.10 50143.20 52551.60 2012-11-07 21:33:00.000 312 15626.30 102.70 50143.80 52552.30 2012-11-07 21:34:00.000 312 15626.80 102.70 50144.40 52553.00 2012-11-07 21:35:00.000 312 15626.80 102.70 50144.90 52553.50 2012-11-07 21:36:00.000 312 15626.40 103.20 50145.20 52553.60 2012-11-07 21:37:00.000 312 15625.80 103.40 50145.30 52553.60 2012-11-07 21:38:00.000 312 15624.50 103.90 50145.50 52553.30 2012-11-07 21:39:00.000 312 15623.30 104.20 50145.60 52553.10 2012-11-07 21:40:00.000 312 15622.60 104.80 50145.70 52553.00 2012-11-07 21:41:00.000 312 15622.00 105.50 50145.90 52553.00 2012-11-07 21:42:00.000 312 15622.00 106.10 50146.00 52553.10 2012-11-07 21:43:00.000 312 15621.20 106.70 50146.20 52553.10 2012-11-07 21:44:00.000 312 15621.00 107.30 50146.40 52553.30 2012-11-07 21:45:00.000 312 15620.70 107.90 50146.50 52553.30 2012-11-07 21:46:00.000 312 15620.80 108.70 50146.70 52553.50 2012-11-07 21:47:00.000 312 15621.00 109.40 50146.90 52553.60 2012-11-07 21:48:00.000 312 15620.90 110.40 50147.00 52553.70 2012-11-07 21:49:00.000 312 15620.40 111.40 50147.10 52553.70 2012-11-07 21:50:00.000 312 15619.30 112.30 50147.20 52553.50 2012-11-07 21:51:00.000 312 15617.80 113.00 50147.40 52553.20 2012-11-07 21:52:00.000 312 15616.30 113.70 50147.60 52552.90 2012-11-07 21:53:00.000 312 15614.90 113.80 50147.80 52552.80 2012-11-07 21:54:00.000 312 15613.90 114.20 50148.20 52552.90 2012-11-07 21:55:00.000 312 15614.00 114.60 50148.70 52553.40 2012-11-07 21:56:00.000 312 15614.20 114.40 50149.30 52554.00 2012-11-07 21:57:00.000 312 15614.30 114.30 50149.90 52554.60 2012-11-07 21:58:00.000 312 15613.70 114.00 50150.60 52555.20 2012-11-07 21:59:00.000 312 15613.00 113.60 50151.40 52555.70 2012-11-07 22:00:00.000 312 15612.40 113.10 50152.10 52556.10 2012-11-07 22:01:00.000 312 15612.10 113.20 50152.70 52556.50 2012-11-07 22:02:00.000 312 15612.50 112.90 50153.20 52557.10 2012-11-07 22:03:00.000 312 15612.60 112.50 50153.70 52557.70 2012-11-07 22:04:00.000 312 15612.50 112.30 50154.20 52558.10 2012-11-07 22:05:00.000 312 15612.60 112.30 50154.60 52558.60 2012-11-07 22:06:00.000 312 15613.30 112.30 50155.10 52559.30 2012-11-07 22:07:00.000 312 15614.60 111.50 50155.50 52560.20 2012-11-07 22:08:00.000 312 15615.50 110.50 50156.10 52560.80 2012-11-07 22:09:00.000 312 15615.90 110.50 50156.50 52561.40 2012-11-07 22:10:00.000 312 15616.80 110.00 50156.90 52562.00 2012-11-07 22:11:00.000 312 15617.80 109.40 50157.20 52562.70 2012-11-07 22:12:00.000 312 15618.70 109.00 50157.50 52563.20 2012-11-07 22:13:00.000 312 15619.70 108.70 50157.70 52563.60 2012-11-07 22:14:00.000 312 15620.00 108.50 50158.00 52563.90 2012-11-07 22:15:00.000 312 15619.90 108.00 50158.10 52564.10 2012-11-07 22:16:00.000 312 15620.00 107.60 50158.30 52564.20 2012-11-07 22:17:00.000 312 15619.70 107.30 50158.40 52564.30 2012-11-07 22:18:00.000 312 15619.20 107.20 50158.60 52564.30 2012-11-07 22:19:00.000 312 15618.70 107.30 50158.80 52564.30 2012-11-07 22:20:00.000 312 15618.10 107.70 50158.90 52564.20 2012-11-07 22:21:00.000 312 15617.10 108.20 50158.90 52563.90 2012-11-07 22:22:00.000 312 15615.80 108.40 50159.00 52563.60 2012-11-07 22:23:00.000 312 15614.90 108.30 50159.10 52563.30 2012-11-07 22:24:00.000 312 15614.30 108.20 50159.20 52563.30 2012-11-07 22:25:00.000 312 15614.40 108.00 50159.30 52563.40 2012-11-07 22:26:00.000 312 15614.60 107.40 50159.30 52563.60 2012-11-07 22:27:00.000 312 15615.50 106.30 50159.60 52564.10 2012-11-07 22:28:00.000 312 15616.70 105.10 50159.90 52564.70 2012-11-07 22:29:00.000 312 15618.00 103.50 50160.20 52565.50 2012-11-07 22:30:00.000 312 15618.40 102.20 50160.70 52566.00 2012-11-07 22:31:00.000 312 15618.20 101.00 50161.10 52566.40 2012-11-07 22:32:00.000 312 15618.30 100.00 50161.40 52566.70 2012-11-07 22:33:00.000 312 15618.20 99.70 50161.70 52566.90 2012-11-07 22:34:00.000 312 15618.30 99.50 50161.80 52567.00 2012-11-07 22:35:00.000 312 15618.40 99.70 50161.90 52567.10 2012-11-07 22:36:00.000 312 15618.00 99.80 50161.90 52567.00 2012-11-07 22:37:00.000 312 15617.70 99.70 50162.00 52567.00 2012-11-07 22:38:00.000 312 15617.40 99.70 50162.10 52567.00 2012-11-07 22:39:00.000 312 15617.20 99.50 50162.20 52567.10 2012-11-07 22:40:00.000 312 15616.90 99.10 50162.40 52567.10 2012-11-07 22:41:00.000 312 15616.40 99.40 50162.60 52567.20 2012-11-07 22:42:00.000 312 15615.80 99.30 50162.80 52567.20 2012-11-07 22:43:00.000 312 15615.30 99.00 50162.80 52567.20 2012-11-07 22:44:00.000 312 15614.90 98.70 50163.10 52567.30 2012-11-07 22:45:00.000 312 15614.50 98.40 50163.40 52567.40 2012-11-07 22:46:00.000 312 15614.00 97.80 50163.60 52567.40 2012-11-07 22:47:00.000 312 15613.50 97.50 50163.80 52567.50 2012-11-07 22:48:00.000 312 15613.10 97.50 50164.10 52567.60 2012-11-07 22:49:00.000 312 15612.20 97.80 50164.30 52567.50 2012-11-07 22:50:00.000 312 15610.50 97.90 50164.50 52567.10 2012-11-07 22:51:00.000 312 15610.30 98.80 50164.70 52567.40 2012-11-07 22:52:00.000 312 15611.10 99.00 50164.90 52567.80 2012-11-07 22:53:00.000 312 15611.30 98.90 50165.10 52568.00 2012-11-07 22:54:00.000 312 15612.20 98.10 50165.30 52568.50 2012-11-07 22:55:00.000 312 15613.60 97.10 50165.50 52569.20 2012-11-07 22:56:00.000 312 15614.40 96.80 50165.80 52569.60 2012-11-07 22:57:00.000 312 15614.10 96.70 50165.90 52569.60 2012-11-07 22:58:00.000 312 15613.60 97.40 50166.00 52569.50 2012-11-07 22:59:00.000 312 15613.00 97.60 50166.00 52569.40 2012-11-07 23:00:00.000 312 15612.30 97.90 50166.10 52569.30 2012-11-07 23:01:00.000 312 15612.20 98.30 50166.30 52569.40 2012-11-07 23:02:00.000 312 15612.60 98.20 50166.40 52569.60 2012-11-07 23:03:00.000 312 15612.70 97.90 50166.50 52569.80 2012-11-07 23:04:00.000 312 15612.70 97.60 50166.60 52569.80 2012-11-07 23:05:00.000 312 15612.60 97.50 50166.80 52570.00 2012-11-07 23:06:00.000 312 15612.70 97.50 50166.90 52570.10 2012-11-07 23:07:00.000 312 15612.60 97.70 50167.00 52570.20 2012-11-07 23:08:00.000 312 15612.50 97.70 50167.10 52570.30 2012-11-07 23:09:00.000 312 15612.80 97.70 50167.20 52570.50 2012-11-07 23:10:00.000 312 15613.70 97.10 50167.30 52570.90 2012-11-07 23:11:00.000 312 15614.20 96.40 50167.40 52571.10 2012-11-07 23:12:00.000 312 15613.60 96.50 50167.50 52571.00 2012-11-07 23:13:00.000 312 15612.80 97.20 50167.50 52570.80 2012-11-07 23:14:00.000 312 15612.50 98.00 50167.60 52570.80 2012-11-07 23:15:00.000 312 15612.40 98.20 50167.70 52570.80 2012-11-07 23:16:00.000 312 15612.50 98.10 50167.60 52570.80 2012-11-07 23:17:00.000 312 15612.60 98.50 50167.80 52570.90 2012-11-07 23:18:00.000 312 15612.60 98.60 50167.80 52571.00 2012-11-07 23:19:00.000 312 15612.50 98.70 50167.80 52571.00 2012-11-07 23:20:00.000 312 15612.50 98.60 50167.90 52571.10 2012-11-07 23:21:00.000 312 15612.20 98.50 50167.90 52571.00 2012-11-07 23:22:00.000 312 15612.30 98.50 50168.00 52571.20 2012-11-07 23:23:00.000 312 15612.30 98.60 50168.10 52571.20 2012-11-07 23:24:00.000 312 15612.30 98.50 50168.10 52571.30 2012-11-07 23:25:00.000 312 15612.20 98.00 50168.20 52571.30 2012-11-07 23:26:00.000 312 15612.40 97.60 50168.30 52571.40 2012-11-07 23:27:00.000 312 15612.70 97.70 50168.40 52571.60 2012-11-07 23:28:00.000 312 15612.90 97.90 50168.50 52571.70 2012-11-07 23:29:00.000 312 15612.60 97.90 50168.50 52571.70 2012-11-07 23:30:00.000 312 15612.10 97.80 50168.60 52571.60 2012-11-07 23:31:00.000 312 15612.20 97.50 50168.70 52571.70 2012-11-07 23:32:00.000 312 15612.10 96.90 50168.70 52571.70 2012-11-07 23:33:00.000 312 15611.50 96.80 50168.80 52571.60 2012-11-07 23:34:00.000 312 15610.90 96.90 50168.90 52571.50 2012-11-07 23:35:00.000 312 15610.80 96.90 50168.90 52571.60 2012-11-07 23:36:00.000 312 15610.90 96.80 50169.10 52571.70 2012-11-07 23:37:00.000 312 15611.00 96.70 50169.00 52571.70 2012-11-07 23:38:00.000 312 15611.10 96.40 50169.10 52571.90 2012-11-07 23:39:00.000 312 15611.30 96.10 50169.20 52571.90 2012-11-07 23:40:00.000 312 15611.10 96.10 50169.30 52572.00 2012-11-07 23:41:00.000 312 15610.90 95.90 50169.50 52572.00 2012-11-07 23:42:00.000 312 15610.60 95.80 50169.50 52572.10 2012-11-07 23:43:00.000 312 15610.50 95.90 50169.60 52572.10 2012-11-07 23:44:00.000 312 15610.20 96.10 50169.70 52572.10 2012-11-07 23:45:00.000 312 15610.00 96.50 50169.70 52572.10 2012-11-07 23:46:00.000 312 15609.90 96.80 50169.80 52572.10 2012-11-07 23:47:00.000 312 15610.20 97.10 50169.80 52572.20 2012-11-07 23:48:00.000 312 15610.50 97.20 50169.90 52572.40 2012-11-07 23:49:00.000 312 15610.80 96.90 50170.00 52572.50 2012-11-07 23:50:00.000 312 15611.10 96.80 50170.10 52572.70 2012-11-07 23:51:00.000 312 15611.30 96.70 50170.20 52572.80 2012-11-07 23:52:00.000 312 15611.40 96.80 50170.30 52573.00 2012-11-07 23:53:00.000 312 15611.50 96.90 50170.40 52573.00 2012-11-07 23:54:00.000 312 15611.50 97.20 50170.50 52573.00 2012-11-07 23:55:00.000 312 15611.60 97.70 50170.40 52573.10 2012-11-07 23:56:00.000 312 15611.80 98.10 50170.50 52573.20 2012-11-07 23:57:00.000 312 15611.80 97.90 50170.50 52573.20 2012-11-07 23:58:00.000 312 15611.80 97.80 50170.50 52573.20 2012-11-07 23:59:00.000 312 15612.10 97.90 50170.50 52573.30