Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-11-12 00:00:00.000 317 15617.20 97.50 50168.70 52573.50 2012-11-12 00:01:00.000 317 15617.20 98.70 50168.60 52573.40 2012-11-12 00:02:00.000 317 15617.60 99.10 50168.50 52573.40 2012-11-12 00:03:00.000 317 15618.50 98.70 50168.50 52573.70 2012-11-12 00:04:00.000 317 15619.10 98.30 50168.50 52573.90 2012-11-12 00:05:00.000 317 15619.50 97.90 50168.50 52574.10 2012-11-12 00:06:00.000 317 15619.40 97.80 50168.50 52574.10 2012-11-12 00:07:00.000 317 15619.40 98.10 50168.60 52574.10 2012-11-12 00:08:00.000 317 15619.40 98.40 50168.70 52574.10 2012-11-12 00:09:00.000 317 15619.60 97.90 50168.80 52574.20 2012-11-12 00:10:00.000 317 15619.80 97.50 50168.80 52574.40 2012-11-12 00:11:00.000 317 15619.60 97.50 50168.80 52574.30 2012-11-12 00:12:00.000 317 15619.50 97.80 50168.80 52574.30 2012-11-12 00:13:00.000 317 15619.40 97.90 50168.80 52574.20 2012-11-12 00:14:00.000 317 15619.40 97.70 50168.80 52574.20 2012-11-12 00:15:00.000 317 15619.60 97.50 50168.70 52574.20 2012-11-12 00:16:00.000 317 15619.60 97.80 50168.70 52574.20 2012-11-12 00:17:00.000 317 15619.30 97.90 50168.60 52574.10 2012-11-12 00:18:00.000 317 15619.30 97.60 50168.70 52574.10 2012-11-12 00:19:00.000 317 15619.20 97.60 50168.70 52574.10 2012-11-12 00:20:00.000 317 15619.10 97.70 50168.60 52574.10 2012-11-12 00:21:00.000 317 15618.70 97.70 50168.60 52573.90 2012-11-12 00:22:00.000 317 15618.20 97.90 50168.60 52573.80 2012-11-12 00:23:00.000 317 15617.80 98.20 50168.60 52573.60 2012-11-12 00:24:00.000 317 15617.80 98.40 50168.60 52573.60 2012-11-12 00:25:00.000 317 15618.00 98.50 50168.60 52573.70 2012-11-12 00:26:00.000 317 15618.10 98.60 50168.60 52573.60 2012-11-12 00:27:00.000 317 15618.20 98.60 50168.60 52573.70 2012-11-12 00:28:00.000 317 15618.30 98.30 50168.60 52573.70 2012-11-12 00:29:00.000 317 15618.10 98.20 50168.60 52573.70 2012-11-12 00:30:00.000 317 15617.70 98.30 50168.60 52573.60 2012-11-12 00:31:00.000 317 15617.50 98.60 50168.60 52573.50 2012-11-12 00:32:00.000 317 15617.70 98.60 50168.60 52573.60 2012-11-12 00:33:00.000 317 15617.80 98.30 50168.60 52573.60 2012-11-12 00:34:00.000 317 15617.70 98.20 50168.60 52573.60 2012-11-12 00:35:00.000 317 15617.50 98.30 50168.70 52573.50 2012-11-12 00:36:00.000 317 15617.30 98.50 50168.70 52573.50 2012-11-12 00:37:00.000 317 15617.40 98.60 50168.70 52573.60 2012-11-12 00:38:00.000 317 15617.60 98.30 50168.70 52573.60 2012-11-12 00:39:00.000 317 15617.60 98.00 50168.70 52573.60 2012-11-12 00:40:00.000 317 15617.40 97.90 50168.80 52573.60 2012-11-12 00:41:00.000 317 15616.80 98.00 50168.80 52573.40 2012-11-12 00:42:00.000 317 15616.60 98.30 50168.80 52573.30 2012-11-12 00:43:00.000 317 15616.60 98.50 50168.80 52573.30 2012-11-12 00:44:00.000 317 15616.60 98.70 50168.70 52573.30 2012-11-12 00:45:00.000 317 15616.40 98.70 50168.70 52573.20 2012-11-12 00:46:00.000 317 15616.10 98.60 50168.70 52573.20 2012-11-12 00:47:00.000 317 15615.90 98.70 50168.80 52573.10 2012-11-12 00:48:00.000 317 15615.60 98.70 50168.80 52573.10 2012-11-12 00:49:00.000 317 15615.40 98.80 50168.80 52573.00 2012-11-12 00:50:00.000 317 15615.50 98.60 50168.90 52573.00 2012-11-12 00:51:00.000 317 15615.70 98.60 50168.70 52573.10 2012-11-12 00:52:00.000 317 15616.20 98.30 50168.70 52573.30 2012-11-12 00:53:00.000 317 15616.30 98.00 50168.70 52573.20 2012-11-12 00:54:00.000 317 15616.00 98.00 50168.70 52573.20 2012-11-12 00:55:00.000 317 15615.50 97.70 50168.70 52573.10 2012-11-12 00:56:00.000 317 15615.50 97.50 50168.70 52573.10 2012-11-12 00:57:00.000 317 15615.70 97.80 50168.70 52573.20 2012-11-12 00:58:00.000 317 15615.50 97.50 50168.80 52573.10 2012-11-12 00:59:00.000 317 15615.30 97.30 50168.90 52573.20 2012-11-12 01:00:00.000 317 15614.80 97.80 50169.00 52573.00 2012-11-12 01:01:00.000 317 15614.70 98.20 50168.90 52573.00 2012-11-12 01:02:00.000 317 15614.70 98.40 50168.90 52573.00 2012-11-12 01:03:00.000 317 15615.00 98.40 50168.80 52573.10 2012-11-12 01:04:00.000 317 15615.10 98.30 50168.90 52573.00 2012-11-12 01:05:00.000 317 15615.10 98.20 50168.90 52573.10 2012-11-12 01:06:00.000 317 15615.10 98.20 50168.90 52573.10 2012-11-12 01:07:00.000 317 15615.00 98.40 50169.00 52573.10 2012-11-12 01:08:00.000 317 15614.90 98.30 50169.00 52573.00 2012-11-12 01:09:00.000 317 15614.90 98.20 50169.00 52573.10 2012-11-12 01:10:00.000 317 15615.20 98.20 50169.00 52573.20 2012-11-12 01:11:00.000 317 15615.90 97.90 50169.00 52573.50 2012-11-12 01:12:00.000 317 15616.30 97.50 50169.10 52573.60 2012-11-12 01:13:00.000 317 15616.40 97.20 50169.10 52573.70 2012-11-12 01:14:00.000 317 15616.40 97.10 50169.10 52573.70 2012-11-12 01:15:00.000 317 15616.60 96.90 50169.10 52573.70 2012-11-12 01:16:00.000 317 15616.70 96.80 50169.10 52573.80 2012-11-12 01:17:00.000 317 15616.60 96.70 50169.00 52573.70 2012-11-12 01:18:00.000 317 15616.20 96.80 50169.00 52573.60 2012-11-12 01:19:00.000 317 15615.70 97.10 50169.00 52573.40 2012-11-12 01:20:00.000 317 15615.40 97.10 50169.00 52573.30 2012-11-12 01:21:00.000 317 15615.20 97.40 50168.90 52573.20 2012-11-12 01:22:00.000 317 15615.10 97.60 50168.90 52573.20 2012-11-12 01:23:00.000 317 15615.10 97.80 50168.80 52573.10 2012-11-12 01:24:00.000 317 15615.10 97.70 50168.80 52573.10 2012-11-12 01:25:00.000 317 15615.20 97.30 50168.90 52573.20 2012-11-12 01:26:00.000 317 15615.30 97.10 50168.80 52573.30 2012-11-12 01:27:00.000 317 15615.00 97.60 50168.90 52573.10 2012-11-12 01:28:00.000 317 15615.00 97.30 50168.90 52573.20 2012-11-12 01:29:00.000 317 15614.70 96.90 50168.80 52573.00 2012-11-12 01:30:00.000 317 15615.40 96.80 50168.90 52573.30 2012-11-12 01:31:00.000 317 15614.80 96.50 50169.00 52573.10 2012-11-12 01:32:00.000 317 15614.40 96.00 50169.00 52573.00 2012-11-12 01:33:00.000 317 15614.20 95.00 50169.10 52573.00 2012-11-12 01:34:00.000 317 15614.10 93.50 50169.10 52573.20 2012-11-12 01:35:00.000 317 15613.80 92.50 50169.20 52573.10 2012-11-12 01:36:00.000 317 15613.70 92.80 50169.30 52573.30 2012-11-12 01:37:00.000 317 15613.80 92.90 50169.40 52573.10 2012-11-12 01:38:00.000 317 15614.80 91.20 50169.30 52573.50 2012-11-12 01:39:00.000 317 15614.90 89.30 50169.50 52573.60 2012-11-12 01:40:00.000 317 15615.00 90.20 50169.50 52573.70 2012-11-12 01:41:00.000 317 15614.60 91.00 50169.40 52573.50 2012-11-12 01:42:00.000 317 15614.90 89.50 50169.30 52573.60 2012-11-12 01:43:00.000 317 15615.80 89.00 50169.30 52573.80 2012-11-12 01:44:00.000 317 15616.30 90.20 50169.30 52573.90 2012-11-12 01:45:00.000 317 15616.00 90.20 50169.20 52573.80 2012-11-12 01:46:00.000 317 15617.10 90.30 50169.20 52574.00 2012-11-12 01:47:00.000 317 15616.90 89.90 50169.10 52573.90 2012-11-12 01:48:00.000 317 15616.30 89.90 50169.20 52573.60 2012-11-12 01:49:00.000 317 15617.00 90.80 50169.00 52573.80 2012-11-12 01:50:00.000 317 15616.90 91.20 50168.90 52573.60 2012-11-12 01:51:00.000 317 15616.70 90.10 50168.80 52573.50 2012-11-12 01:52:00.000 317 15617.40 90.70 50168.80 52573.80 2012-11-12 01:53:00.000 317 15617.70 92.10 50168.70 52573.70 2012-11-12 01:54:00.000 317 15617.40 92.10 50168.70 52573.60 2012-11-12 01:55:00.000 317 15617.90 92.60 50168.60 52573.60 2012-11-12 01:56:00.000 317 15618.30 92.60 50168.60 52573.70 2012-11-12 01:57:00.000 317 15618.70 92.50 50168.60 52573.80 2012-11-12 01:58:00.000 317 15619.10 93.10 50168.50 52574.00 2012-11-12 01:59:00.000 317 15618.90 93.40 50168.40 52573.80 2012-11-12 02:00:00.000 317 15618.60 92.40 50168.40 52573.70 2012-11-12 02:01:00.000 317 15619.50 93.00 50168.40 52574.00 2012-11-12 02:02:00.000 317 15619.10 93.80 50168.30 52573.60 2012-11-12 02:03:00.000 317 15618.50 93.40 50168.20 52573.50 2012-11-12 02:04:00.000 317 15618.10 92.10 50168.20 52573.40 2012-11-12 02:05:00.000 317 15619.10 92.30 50168.30 52573.70 2012-11-12 02:06:00.000 317 15618.90 93.60 50168.30 52573.60 2012-11-12 02:07:00.000 317 15618.80 94.00 50168.20 52573.50 2012-11-12 02:08:00.000 317 15618.90 93.30 50168.10 52573.50 2012-11-12 02:09:00.000 317 15619.50 93.50 50168.10 52573.60 2012-11-12 02:10:00.000 317 15619.60 94.00 50168.00 52573.60 2012-11-12 02:11:00.000 317 15619.60 94.30 50168.00 52573.60 2012-11-12 02:12:00.000 317 15619.80 94.70 50168.00 52573.60 2012-11-12 02:13:00.000 317 15619.90 94.80 50167.90 52573.60 2012-11-12 02:14:00.000 317 15620.20 94.80 50167.90 52573.70 2012-11-12 02:15:00.000 317 15620.30 95.10 50167.90 52573.70 2012-11-12 02:16:00.000 317 15620.20 95.40 50167.90 52573.60 2012-11-12 02:17:00.000 317 15620.00 96.30 50167.80 52573.50 2012-11-12 02:18:00.000 317 15619.50 97.10 50167.70 52573.20 2012-11-12 02:19:00.000 317 15619.60 96.60 50167.60 52573.20 2012-11-12 02:20:00.000 317 15619.50 96.80 50167.60 52573.20 2012-11-12 02:21:00.000 317 15620.00 96.80 50167.60 52573.30 2012-11-12 02:22:00.000 317 15620.30 97.20 50167.70 52573.40 2012-11-12 02:23:00.000 317 15620.60 97.20 50167.70 52573.60 2012-11-12 02:24:00.000 317 15620.50 97.50 50167.70 52573.50 2012-11-12 02:25:00.000 317 15620.40 97.40 50167.70 52573.50 2012-11-12 02:26:00.000 317 15620.20 97.90 50167.70 52573.40 2012-11-12 02:27:00.000 317 15620.00 97.80 50167.70 52573.30 2012-11-12 02:28:00.000 317 15620.20 97.70 50167.60 52573.40 2012-11-12 02:29:00.000 317 15620.20 97.60 50167.70 52573.40 2012-11-12 02:30:00.000 317 15620.40 97.20 50167.70 52573.50 2012-11-12 02:31:00.000 317 15620.30 97.80 50167.70 52573.40 2012-11-12 02:32:00.000 317 15619.90 97.60 50167.80 52573.40 2012-11-12 02:33:00.000 317 15620.00 97.80 50167.80 52573.40 2012-11-12 02:34:00.000 317 15619.70 97.80 50167.80 52573.30 2012-11-12 02:35:00.000 317 15619.60 97.50 50167.70 52573.30 2012-11-12 02:36:00.000 317 15619.70 97.20 50167.90 52573.40 2012-11-12 02:37:00.000 317 15619.90 97.00 50167.90 52573.60 2012-11-12 02:38:00.000 317 15619.70 97.10 50167.90 52573.50 2012-11-12 02:39:00.000 317 15619.50 97.30 50167.90 52573.50 2012-11-12 02:40:00.000 317 15618.80 97.60 50168.00 52573.20 2012-11-12 02:41:00.000 317 15618.50 97.60 50167.90 52573.20 2012-11-12 02:42:00.000 317 15618.40 97.60 50168.00 52573.10 2012-11-12 02:43:00.000 317 15618.50 97.50 50168.00 52573.20 2012-11-12 02:44:00.000 317 15618.50 97.50 50168.00 52573.20 2012-11-12 02:45:00.000 317 15618.50 97.30 50168.10 52573.30 2012-11-12 02:46:00.000 317 15619.00 98.20 50168.00 52573.50 2012-11-12 02:47:00.000 317 15618.60 99.00 50168.00 52573.40 2012-11-12 02:48:00.000 317 15618.30 98.30 50168.20 52573.30 2012-11-12 02:49:00.000 317 15618.80 97.40 50168.10 52573.40 2012-11-12 02:50:00.000 317 15619.20 97.10 50168.20 52573.60 2012-11-12 02:51:00.000 317 15619.20 97.10 50168.30 52573.70 2012-11-12 02:52:00.000 317 15619.20 97.30 50168.30 52573.70 2012-11-12 02:53:00.000 317 15618.90 97.30 50168.40 52573.70 2012-11-12 02:54:00.000 317 15619.00 97.10 50168.40 52573.80 2012-11-12 02:55:00.000 317 15619.10 97.20 50168.50 52573.80 2012-11-12 02:56:00.000 317 15619.20 97.20 50168.40 52573.80 2012-11-12 02:57:00.000 317 15619.10 97.10 50168.40 52573.70 2012-11-12 02:58:00.000 317 15618.90 96.70 50168.40 52573.70 2012-11-12 02:59:00.000 317 15618.90 96.70 50168.50 52573.90 2012-11-12 03:00:00.000 317 15618.90 97.20 50168.60 52573.80 2012-11-12 03:01:00.000 317 15618.70 97.50 50168.60 52573.80 2012-11-12 03:02:00.000 317 15618.30 97.60 50168.60 52573.60 2012-11-12 03:03:00.000 317 15618.30 97.30 50168.50 52573.60 2012-11-12 03:04:00.000 317 15618.60 97.40 50168.50 52573.80 2012-11-12 03:05:00.000 317 15618.70 97.60 50168.50 52573.80 2012-11-12 03:06:00.000 317 15618.70 97.40 50168.50 52573.80 2012-11-12 03:07:00.000 317 15618.80 97.40 50168.50 52573.90 2012-11-12 03:08:00.000 317 15618.50 97.30 50168.60 52573.80 2012-11-12 03:09:00.000 317 15618.30 97.30 50168.70 52573.80 2012-11-12 03:10:00.000 317 15618.20 97.50 50168.60 52573.80 2012-11-12 03:11:00.000 317 15618.40 97.60 50168.60 52573.90 2012-11-12 03:12:00.000 317 15618.40 97.20 50168.70 52574.00 2012-11-12 03:13:00.000 317 15618.90 97.00 50168.70 52574.10 2012-11-12 03:14:00.000 317 15619.00 97.00 50168.70 52574.20 2012-11-12 03:15:00.000 317 15619.10 97.20 50168.80 52574.20 2012-11-12 03:16:00.000 317 15618.80 97.40 50168.80 52574.10 2012-11-12 03:17:00.000 317 15618.80 97.60 50168.70 52574.00 2012-11-12 03:18:00.000 317 15618.70 98.00 50168.70 52574.00 2012-11-12 03:19:00.000 317 15618.80 98.20 50168.70 52574.10 2012-11-12 03:20:00.000 317 15618.90 98.10 50168.80 52574.10 2012-11-12 03:21:00.000 317 15619.00 97.80 50168.80 52574.30 2012-11-12 03:22:00.000 317 15619.10 97.50 50168.80 52574.30 2012-11-12 03:23:00.000 317 15619.30 97.40 50168.90 52574.50 2012-11-12 03:24:00.000 317 15619.50 97.70 50169.00 52574.50 2012-11-12 03:25:00.000 317 15619.50 97.60 50169.00 52574.50 2012-11-12 03:26:00.000 317 15619.70 97.50 50169.00 52574.50 2012-11-12 03:27:00.000 317 15619.70 97.40 50169.00 52574.50 2012-11-12 03:28:00.000 317 15619.80 97.30 50169.00 52574.60 2012-11-12 03:29:00.000 317 15619.80 97.30 50169.10 52574.70 2012-11-12 03:30:00.000 317 15619.70 97.50 50169.10 52574.70 2012-11-12 03:31:00.000 317 15619.70 97.80 50169.10 52574.70 2012-11-12 03:32:00.000 317 15619.60 98.20 50169.10 52574.60 2012-11-12 03:33:00.000 317 15619.70 98.40 50169.10 52574.70 2012-11-12 03:34:00.000 317 15619.60 98.40 50169.10 52574.60 2012-11-12 03:35:00.000 317 15619.80 98.40 50169.10 52574.70 2012-11-12 03:36:00.000 317 15620.00 98.40 50169.10 52574.70 2012-11-12 03:37:00.000 317 15620.10 98.40 50169.10 52574.70 2012-11-12 03:38:00.000 317 15620.30 98.40 50169.20 52574.90 2012-11-12 03:39:00.000 317 15620.50 98.40 50169.30 52575.00 2012-11-12 03:40:00.000 317 15620.40 98.40 50169.20 52575.00 2012-11-12 03:41:00.000 317 15620.40 98.20 50169.20 52575.00 2012-11-12 03:42:00.000 317 15620.40 98.40 50169.30 52575.10 2012-11-12 03:43:00.000 317 15620.40 98.60 50169.30 52575.10 2012-11-12 03:44:00.000 317 15620.40 98.60 50169.30 52575.00 2012-11-12 03:45:00.000 317 15620.30 98.60 50169.20 52575.00 2012-11-12 03:46:00.000 317 15620.50 98.60 50169.20 52575.00 2012-11-12 03:47:00.000 317 15620.30 98.60 50169.20 52575.00 2012-11-12 03:48:00.000 317 15620.50 98.50 50169.30 52575.10 2012-11-12 03:49:00.000 317 15620.50 98.70 50169.30 52575.10 2012-11-12 03:50:00.000 317 15620.60 98.90 50169.30 52575.20 2012-11-12 03:51:00.000 317 15620.80 98.70 50169.40 52575.30 2012-11-12 03:52:00.000 317 15620.90 98.50 50169.40 52575.30 2012-11-12 03:53:00.000 317 15620.90 98.40 50169.40 52575.30 2012-11-12 03:54:00.000 317 15621.10 98.40 50169.50 52575.40 2012-11-12 03:55:00.000 317 15621.10 98.50 50169.50 52575.40 2012-11-12 03:56:00.000 317 15621.10 98.60 50169.50 52575.50 2012-11-12 03:57:00.000 317 15621.00 98.60 50169.50 52575.40 2012-11-12 03:58:00.000 317 15620.80 98.60 50169.50 52575.30 2012-11-12 03:59:00.000 317 15620.60 98.80 50169.50 52575.30 2012-11-12 04:00:00.000 317 15620.40 99.10 50169.40 52575.30 2012-11-12 04:01:00.000 317 15620.50 99.50 50169.50 52575.30 2012-11-12 04:02:00.000 317 15620.40 99.50 50169.50 52575.20 2012-11-12 04:03:00.000 317 15620.60 99.60 50169.50 52575.30 2012-11-12 04:04:00.000 317 15620.60 99.40 50169.50 52575.30 2012-11-12 04:05:00.000 317 15620.70 99.60 50169.50 52575.30 2012-11-12 04:06:00.000 317 15620.80 100.00 50169.50 52575.40 2012-11-12 04:07:00.000 317 15621.10 100.20 50169.50 52575.50 2012-11-12 04:08:00.000 317 15621.20 100.30 50169.40 52575.50 2012-11-12 04:09:00.000 317 15621.30 100.30 50169.40 52575.50 2012-11-12 04:10:00.000 317 15621.60 100.20 50169.50 52575.70 2012-11-12 04:11:00.000 317 15621.50 100.10 50169.50 52575.60 2012-11-12 04:12:00.000 317 15621.70 100.40 50169.60 52575.70 2012-11-12 04:13:00.000 317 15621.80 100.20 50169.60 52575.70 2012-11-12 04:14:00.000 317 15621.70 100.10 50169.60 52575.70 2012-11-12 04:15:00.000 317 15621.70 100.10 50169.60 52575.70 2012-11-12 04:16:00.000 317 15621.40 100.10 50169.70 52575.70 2012-11-12 04:17:00.000 317 15621.30 100.30 50169.70 52575.70 2012-11-12 04:18:00.000 317 15620.90 100.60 50169.70 52575.50 2012-11-12 04:19:00.000 317 15621.00 100.60 50169.40 52575.40 2012-11-12 04:20:00.000 317 15621.00 100.40 50169.50 52575.50 2012-11-12 04:21:00.000 317 15620.90 100.40 50169.50 52575.30 2012-11-12 04:22:00.000 317 15620.90 100.90 50169.50 52575.30 2012-11-12 04:23:00.000 317 15620.80 101.40 50169.40 52575.30 2012-11-12 04:24:00.000 317 15620.90 101.40 50169.40 52575.30 2012-11-12 04:25:00.000 317 15620.80 101.40 50169.30 52575.30 2012-11-12 04:26:00.000 317 15620.80 101.30 50169.30 52575.20 2012-11-12 04:27:00.000 317 15620.70 101.20 50169.40 52575.30 2012-11-12 04:28:00.000 317 15620.60 101.40 50169.50 52575.30 2012-11-12 04:29:00.000 317 15620.80 101.80 50169.40 52575.30 2012-11-12 04:30:00.000 317 15620.90 101.90 50169.50 52575.30 2012-11-12 04:31:00.000 317 15621.20 101.80 50169.40 52575.40 2012-11-12 04:32:00.000 317 15621.30 101.50 50169.50 52575.50 2012-11-12 04:33:00.000 317 15621.20 101.50 50169.50 52575.50 2012-11-12 04:34:00.000 317 15621.40 101.60 50169.50 52575.60 2012-11-12 04:35:00.000 317 15621.60 101.60 50169.50 52575.70 2012-11-12 04:36:00.000 317 15621.70 101.50 50169.60 52575.80 2012-11-12 04:37:00.000 317 15621.60 101.40 50169.60 52575.80 2012-11-12 04:38:00.000 317 15621.50 101.70 50169.70 52575.80 2012-11-12 04:39:00.000 317 15621.20 102.10 50169.70 52575.70 2012-11-12 04:40:00.000 317 15621.10 102.40 50169.70 52575.70 2012-11-12 04:41:00.000 317 15621.00 102.60 50169.60 52575.60 2012-11-12 04:42:00.000 317 15621.10 102.60 50169.60 52575.60 2012-11-12 04:43:00.000 317 15620.90 102.70 50169.60 52575.50 2012-11-12 04:44:00.000 317 15620.70 102.70 50169.70 52575.50 2012-11-12 04:45:00.000 317 15620.60 102.90 50169.60 52575.20 2012-11-12 04:46:00.000 317 15620.80 103.10 50169.70 52575.60 2012-11-12 04:47:00.000 317 15620.90 103.30 50169.70 52575.60 2012-11-12 04:48:00.000 317 15621.00 103.30 50169.50 52575.50 2012-11-12 04:49:00.000 317 15621.10 103.40 50169.50 52575.60 2012-11-12 04:50:00.000 317 15621.10 103.40 50169.60 52575.60 2012-11-12 04:51:00.000 317 15621.20 103.30 50169.50 52575.60 2012-11-12 04:52:00.000 317 15621.20 103.50 50169.50 52575.60 2012-11-12 04:53:00.000 317 15621.30 103.60 50169.50 52575.60 2012-11-12 04:54:00.000 317 15621.30 103.60 50169.50 52575.60 2012-11-12 04:55:00.000 317 15621.30 103.40 50169.50 52575.60 2012-11-12 04:56:00.000 317 15621.20 103.30 50169.60 52575.50 2012-11-12 04:57:00.000 317 15621.20 103.70 50169.50 52575.60 2012-11-12 04:58:00.000 317 15621.30 104.00 50169.60 52575.60 2012-11-12 04:59:00.000 317 15621.40 104.20 50169.60 52575.70 2012-11-12 05:00:00.000 317 15621.50 104.30 50169.60 52575.70 2012-11-12 05:01:00.000 317 15621.50 104.20 50169.60 52575.70 2012-11-12 05:02:00.000 317 15621.50 104.10 50169.70 52575.70 2012-11-12 05:03:00.000 317 15621.60 104.10 50169.60 52575.70 2012-11-12 05:04:00.000 317 15621.70 104.20 50169.60 52575.70 2012-11-12 05:05:00.000 317 15621.80 104.10 50169.60 52575.70 2012-11-12 05:06:00.000 317 15621.90 103.90 50169.60 52575.80 2012-11-12 05:07:00.000 317 15622.00 103.70 50169.50 52575.80 2012-11-12 05:08:00.000 317 15621.80 103.70 50169.60 52575.80 2012-11-12 05:09:00.000 317 15621.50 104.10 50169.70 52575.70 2012-11-12 05:10:00.000 317 15621.40 104.50 50169.70 52575.70 2012-11-12 05:11:00.000 317 15621.30 104.80 50169.70 52575.70 2012-11-12 05:12:00.000 317 15621.30 105.00 50169.60 52575.60 2012-11-12 05:13:00.000 317 15621.50 105.20 50169.60 52575.60 2012-11-12 05:14:00.000 317 15621.90 104.90 50169.50 52575.70 2012-11-12 05:15:00.000 317 15621.90 104.90 50169.50 52575.70 2012-11-12 05:16:00.000 317 15622.00 104.70 50169.50 52575.70 2012-11-12 05:17:00.000 317 15621.90 104.50 50169.40 52575.60 2012-11-12 05:18:00.000 317 15621.90 104.80 50169.40 52575.60 2012-11-12 05:19:00.000 317 15621.90 104.80 50169.30 52575.60 2012-11-12 05:20:00.000 317 15621.70 105.00 50169.30 52575.50 2012-11-12 05:21:00.000 317 15621.60 105.10 50169.30 52575.50 2012-11-12 05:22:00.000 317 15621.30 105.50 50169.30 52575.40 2012-11-12 05:23:00.000 317 15621.10 105.90 50169.30 52575.30 2012-11-12 05:24:00.000 317 15621.10 106.50 50169.30 52575.30 2012-11-12 05:25:00.000 317 15621.40 106.90 50169.20 52575.40 2012-11-12 05:26:00.000 317 15621.80 106.60 50169.20 52575.40 2012-11-12 05:27:00.000 317 15621.80 106.70 50169.20 52575.40 2012-11-12 05:28:00.000 317 15621.90 106.70 50169.20 52575.50 2012-11-12 05:29:00.000 317 15622.00 106.90 50169.20 52575.60 2012-11-12 05:30:00.000 317 15622.20 106.90 50169.20 52575.60 2012-11-12 05:31:00.000 317 15622.30 107.20 50169.20 52575.60 2012-11-12 05:32:00.000 317 15622.70 107.10 50169.20 52575.70 2012-11-12 05:33:00.000 317 15622.90 106.90 50169.30 52575.80 2012-11-12 05:34:00.000 317 15623.00 107.10 50169.20 52575.80 2012-11-12 05:35:00.000 317 15623.00 107.00 50169.20 52575.80 2012-11-12 05:36:00.000 317 15623.00 107.00 50169.30 52575.90 2012-11-12 05:37:00.000 317 15623.00 106.70 50169.30 52576.00 2012-11-12 05:38:00.000 317 15622.90 106.70 50169.40 52576.00 2012-11-12 05:39:00.000 317 15622.60 106.90 50169.50 52575.90 2012-11-12 05:40:00.000 317 15622.10 107.10 50169.50 52575.80 2012-11-12 05:41:00.000 317 15621.90 107.20 50169.50 52575.80 2012-11-12 05:42:00.000 317 15621.80 107.80 50169.60 52575.80 2012-11-12 05:43:00.000 317 15621.90 108.40 50169.50 52575.80 2012-11-12 05:44:00.000 317 15621.90 108.80 50169.50 52575.80 2012-11-12 05:45:00.000 317 15621.90 108.80 50169.50 52575.80 2012-11-12 05:46:00.000 317 15621.70 109.00 50169.50 52575.70 2012-11-12 05:47:00.000 317 15621.70 108.80 50169.60 52575.80 2012-11-12 05:48:00.000 317 15621.80 108.80 50169.60 52575.80 2012-11-12 05:49:00.000 317 15621.90 109.10 50169.60 52575.90 2012-11-12 05:50:00.000 317 15621.90 109.10 50169.70 52575.90 2012-11-12 05:51:00.000 317 15621.70 108.90 50169.70 52575.90 2012-11-12 05:52:00.000 317 15621.50 108.70 50169.80 52575.80 2012-11-12 05:53:00.000 317 15621.40 108.70 50169.80 52575.90 2012-11-12 05:54:00.000 317 15621.20 108.90 50169.80 52575.80 2012-11-12 05:55:00.000 317 15621.20 109.00 50169.80 52575.80 2012-11-12 05:56:00.000 317 15621.00 109.20 50169.80 52575.70 2012-11-12 05:57:00.000 317 15620.80 109.50 50169.90 52575.70 2012-11-12 05:58:00.000 317 15620.70 110.00 50169.80 52575.70 2012-11-12 05:59:00.000 317 15620.50 109.90 50169.90 52575.60 2012-11-12 06:00:00.000 317 15620.30 109.70 50169.90 52575.60 2012-11-12 06:01:00.000 317 15620.20 109.50 50170.00 52575.60 2012-11-12 06:02:00.000 317 15620.30 109.60 50170.10 52575.70 2012-11-12 06:03:00.000 317 15620.20 109.80 50170.10 52575.80 2012-11-12 06:04:00.000 317 15619.90 109.40 50170.20 52575.80 2012-11-12 06:05:00.000 317 15619.50 109.30 50170.30 52575.60 2012-11-12 06:06:00.000 317 15619.10 109.30 50170.30 52575.60 2012-11-12 06:07:00.000 317 15619.00 109.60 50170.30 52575.60 2012-11-12 06:08:00.000 317 15619.00 110.10 50170.40 52575.60 2012-11-12 06:09:00.000 317 15618.90 110.20 50170.30 52575.60 2012-11-12 06:10:00.000 317 15618.50 110.00 50170.30 52575.50 2012-11-12 06:11:00.000 317 15617.90 109.70 50170.40 52575.30 2012-11-12 06:12:00.000 317 15617.50 109.40 50170.70 52575.50 2012-11-12 06:13:00.000 317 15617.20 109.80 50170.80 52575.60 2012-11-12 06:14:00.000 317 15617.20 110.20 50170.80 52575.50 2012-11-12 06:15:00.000 317 15617.40 111.20 50170.70 52575.50 2012-11-12 06:16:00.000 317 15617.30 111.60 50170.70 52575.50 2012-11-12 06:17:00.000 317 15617.00 112.00 50170.60 52575.30 2012-11-12 06:18:00.000 317 15616.80 112.20 50170.60 52575.30 2012-11-12 06:19:00.000 317 15616.80 112.30 50170.60 52575.30 2012-11-12 06:20:00.000 317 15617.00 112.00 50170.60 52575.40 2012-11-12 06:21:00.000 317 15617.10 112.10 50170.60 52575.40 2012-11-12 06:22:00.000 317 15617.10 112.10 50170.60 52575.30 2012-11-12 06:23:00.000 317 15616.80 111.80 50170.70 52575.20 2012-11-12 06:24:00.000 317 15616.30 111.70 50170.80 52575.10 2012-11-12 06:25:00.000 317 15616.10 111.40 50170.80 52575.20 2012-11-12 06:26:00.000 317 15616.00 111.50 50170.80 52575.10 2012-11-12 06:27:00.000 317 15616.00 111.60 50170.70 52575.10 2012-11-12 06:28:00.000 317 15615.90 111.70 50170.70 52575.00 2012-11-12 06:29:00.000 317 15615.70 111.80 50170.70 52574.90 2012-11-12 06:30:00.000 317 15615.40 112.20 50170.60 52574.80 2012-11-12 06:31:00.000 317 15614.90 112.30 50170.50 52574.60 2012-11-12 06:32:00.000 317 15614.80 112.50 50170.50 52574.60 2012-11-12 06:33:00.000 317 15614.80 112.80 50170.50 52574.50 2012-11-12 06:34:00.000 317 15614.80 113.40 50170.40 52574.40 2012-11-12 06:35:00.000 317 15614.80 113.60 50170.30 52574.30 2012-11-12 06:36:00.000 317 15614.70 113.50 50170.20 52574.30 2012-11-12 06:37:00.000 317 15614.50 113.50 50170.30 52574.20 2012-11-12 06:38:00.000 317 15614.00 113.80 50170.20 52573.90 2012-11-12 06:39:00.000 317 15613.80 114.40 50170.10 52573.90 2012-11-12 06:40:00.000 317 15613.90 113.40 50170.10 52573.90 2012-11-12 06:41:00.000 317 15613.40 113.50 50170.10 52573.70 2012-11-12 06:42:00.000 317 15613.20 114.00 50170.10 52573.70 2012-11-12 06:43:00.000 317 15613.50 113.70 50170.10 52573.70 2012-11-12 06:44:00.000 317 15613.20 113.80 50170.00 52573.60 2012-11-12 06:45:00.000 317 15613.20 114.00 50170.00 52573.60 2012-11-12 06:46:00.000 317 15613.20 114.00 50169.90 52573.50 2012-11-12 06:47:00.000 317 15613.20 114.00 50169.80 52573.50 2012-11-12 06:48:00.000 317 15613.40 114.90 50169.70 52573.40 2012-11-12 06:49:00.000 317 15612.90 115.10 50169.50 52573.00 2012-11-12 06:50:00.000 317 15612.70 114.80 50169.40 52572.70 2012-11-12 06:51:00.000 317 15612.90 114.70 50169.40 52572.90 2012-11-12 06:52:00.000 317 15613.10 114.80 50169.30 52572.90 2012-11-12 06:53:00.000 317 15613.00 114.80 50169.20 52572.90 2012-11-12 06:54:00.000 317 15612.80 114.80 50169.20 52572.70 2012-11-12 06:55:00.000 317 15612.40 114.60 50169.10 52572.60 2012-11-12 06:56:00.000 317 15611.70 115.10 50169.10 52572.30 2012-11-12 06:57:00.000 317 15611.20 115.60 50168.90 52572.00 2012-11-12 06:58:00.000 317 15610.80 115.50 50168.90 52571.90 2012-11-12 06:59:00.000 317 15610.70 115.00 50168.90 52571.80 2012-11-12 07:00:00.000 317 15610.80 115.30 50168.80 52571.80 2012-11-12 07:01:00.000 317 15610.50 116.40 50168.70 52571.50 2012-11-12 07:02:00.000 317 15610.60 116.40 50168.70 52571.50 2012-11-12 07:03:00.000 317 15610.60 116.70 50168.50 52571.40 2012-11-12 07:04:00.000 317 15610.80 117.00 50168.30 52571.30 2012-11-12 07:05:00.000 317 15611.10 117.50 50168.10 52571.30 2012-11-12 07:06:00.000 317 15611.30 117.20 50168.00 52571.20 2012-11-12 07:07:00.000 317 15611.00 117.00 50167.90 52571.00 2012-11-12 07:08:00.000 317 15610.10 116.60 50167.90 52570.70 2012-11-12 07:09:00.000 317 15609.30 116.20 50167.80 52570.30 2012-11-12 07:10:00.000 317 15608.70 115.70 50167.80 52570.10 2012-11-12 07:11:00.000 317 15608.60 115.10 50167.80 52570.00 2012-11-12 07:12:00.000 317 15609.00 114.50 50167.70 52570.10 2012-11-12 07:13:00.000 317 15609.10 114.40 50167.60 52570.10 2012-11-12 07:14:00.000 317 15609.00 114.80 50167.50 52570.00 2012-11-12 07:15:00.000 317 15608.40 115.30 50167.40 52569.60 2012-11-12 07:16:00.000 317 15607.80 115.90 50167.30 52569.40 2012-11-12 07:17:00.000 317 15607.50 116.00 50167.10 52569.20 2012-11-12 07:18:00.000 317 15607.20 115.90 50167.00 52569.00 2012-11-12 07:19:00.000 317 15607.00 115.90 50166.90 52568.80 2012-11-12 07:20:00.000 317 15606.90 115.70 50166.80 52568.70 2012-11-12 07:21:00.000 317 15606.60 116.00 50166.70 52568.50 2012-11-12 07:22:00.000 317 15606.50 115.70 50166.70 52568.40 2012-11-12 07:23:00.000 317 15606.20 115.70 50166.60 52568.20 2012-11-12 07:24:00.000 317 15605.80 115.70 50166.50 52568.10 2012-11-12 07:25:00.000 317 15605.30 115.70 50166.50 52567.80 2012-11-12 07:26:00.000 317 15605.10 115.50 50166.30 52567.60 2012-11-12 07:27:00.000 317 15605.30 115.00 50166.20 52567.60 2012-11-12 07:28:00.000 317 15605.20 115.10 50166.10 52567.50 2012-11-12 07:29:00.000 317 15605.10 115.10 50166.00 52567.30 2012-11-12 07:30:00.000 317 15605.10 115.00 50165.80 52567.20 2012-11-12 07:31:00.000 317 15604.70 115.20 50165.80 52567.10 2012-11-12 07:32:00.000 317 15604.50 115.10 50165.70 52566.80 2012-11-12 07:33:00.000 317 15604.40 115.30 50165.60 52566.80 2012-11-12 07:34:00.000 317 15604.30 115.10 50165.50 52566.60 2012-11-12 07:35:00.000 317 15603.90 115.20 50165.40 52566.50 2012-11-12 07:36:00.000 317 15603.50 115.50 50165.10 52566.00 2012-11-12 07:37:00.000 317 15603.20 115.70 50164.90 52565.80 2012-11-12 07:38:00.000 317 15603.10 115.50 50165.00 52565.80 2012-11-12 07:39:00.000 317 15603.10 115.50 50164.90 52565.80 2012-11-12 07:40:00.000 317 15603.10 115.40 50164.90 52565.70 2012-11-12 07:41:00.000 317 15602.80 115.40 50164.90 52565.50 2012-11-12 07:42:00.000 317 15602.70 115.40 50164.70 52565.50 2012-11-12 07:43:00.000 317 15602.60 115.70 50164.80 52565.60 2012-11-12 07:44:00.000 317 15602.40 115.40 50164.80 52565.40 2012-11-12 07:45:00.000 317 15602.10 115.20 50164.90 52565.30 2012-11-12 07:46:00.000 317 15601.70 115.20 50164.90 52565.20 2012-11-12 07:47:00.000 317 15601.50 115.10 50165.00 52565.20 2012-11-12 07:48:00.000 317 15601.20 114.90 50165.00 52565.20 2012-11-12 07:49:00.000 317 15601.30 114.70 50165.00 52565.20 2012-11-12 07:50:00.000 317 15601.20 114.70 50165.00 52565.20 2012-11-12 07:51:00.000 317 15601.30 114.60 50164.90 52565.00 2012-11-12 07:52:00.000 317 15601.30 114.30 50165.00 52565.20 2012-11-12 07:53:00.000 317 15601.10 114.20 50165.00 52565.10 2012-11-12 07:54:00.000 317 15600.70 114.20 50165.00 52565.00 2012-11-12 07:55:00.000 317 15600.70 114.10 50165.00 52565.00 2012-11-12 07:56:00.000 317 15600.70 114.00 50165.00 52565.00 2012-11-12 07:57:00.000 317 15600.50 113.60 50165.00 52565.00 2012-11-12 07:58:00.000 317 15600.50 113.20 50165.00 52565.00 2012-11-12 07:59:00.000 317 15600.30 113.10 50165.00 52564.90 2012-11-12 08:00:00.000 317 15600.20 113.00 50165.00 52564.90 2012-11-12 08:01:00.000 317 15600.10 112.80 50164.90 52564.80 2012-11-12 08:02:00.000 317 15600.20 112.50 50164.90 52564.90 2012-11-12 08:03:00.000 317 15600.00 112.30 50164.90 52564.90 2012-11-12 08:04:00.000 317 15599.70 112.40 50164.90 52564.70 2012-11-12 08:05:00.000 317 15599.50 112.30 50164.70 52564.50 2012-11-12 08:06:00.000 317 15599.40 112.30 50164.70 52564.40 2012-11-12 08:07:00.000 317 15599.20 112.30 50164.80 52564.40 2012-11-12 08:08:00.000 317 15599.40 112.20 50164.60 52564.40 2012-11-12 08:09:00.000 317 15599.60 111.80 50164.60 52564.50 2012-11-12 08:10:00.000 317 15599.70 111.70 50164.60 52564.50 2012-11-12 08:11:00.000 317 15599.70 111.80 50164.60 52564.40 2012-11-12 08:12:00.000 317 15599.90 111.60 50164.50 52564.40 2012-11-12 08:13:00.000 317 15600.00 111.40 50164.40 52564.40 2012-11-12 08:14:00.000 317 15600.20 111.10 50164.40 52564.40 2012-11-12 08:15:00.000 317 15600.20 110.80 50164.40 52564.40 2012-11-12 08:16:00.000 317 15599.90 110.50 50164.40 52564.30 2012-11-12 08:17:00.000 317 15599.50 110.30 50164.40 52564.20 2012-11-12 08:18:00.000 317 15599.40 109.80 50164.30 52564.10 2012-11-12 08:19:00.000 317 15599.10 109.40 50164.30 52564.10 2012-11-12 08:20:00.000 317 15598.70 109.20 50164.40 52564.00 2012-11-12 08:21:00.000 317 15598.30 109.40 50164.40 52563.80 2012-11-12 08:22:00.000 317 15598.20 109.00 50164.70 52564.00 2012-11-12 08:23:00.000 317 15598.10 108.60 50164.70 52564.00 2012-11-12 08:24:00.000 317 15598.00 108.70 50164.70 52564.00 2012-11-12 08:25:00.000 317 15597.60 108.90 50164.70 52563.80 2012-11-12 08:26:00.000 317 15597.60 108.50 50164.70 52563.80 2012-11-12 08:27:00.000 317 15597.70 108.10 50164.70 52563.80 2012-11-12 08:28:00.000 317 15597.50 108.10 50164.60 52563.70 2012-11-12 08:29:00.000 317 15597.40 108.00 50164.60 52563.70 2012-11-12 08:30:00.000 317 15597.30 107.80 50164.50 52563.70 2012-11-12 08:31:00.000 317 15597.10 107.70 50164.60 52563.60 2012-11-12 08:32:00.000 317 15597.00 107.70 50164.60 52563.60 2012-11-12 08:33:00.000 317 15597.20 107.30 50164.70 52563.70 2012-11-12 08:34:00.000 317 15597.40 106.80 50164.60 52563.70 2012-11-12 08:35:00.000 317 15597.50 106.30 50164.50 52563.70 2012-11-12 08:36:00.000 317 15597.60 106.10 50164.60 52563.80 2012-11-12 08:37:00.000 317 15597.80 105.80 50164.50 52563.60 2012-11-12 08:38:00.000 317 15598.00 105.50 50164.30 52563.60 2012-11-12 08:39:00.000 317 15597.90 105.20 50164.30 52563.60 2012-11-12 08:40:00.000 317 15597.70 105.00 50164.30 52563.60 2012-11-12 08:41:00.000 317 15597.60 104.50 50164.30 52563.60 2012-11-12 08:42:00.000 317 15597.40 104.30 50164.30 52563.50 2012-11-12 08:43:00.000 317 15597.00 104.40 50164.30 52563.30 2012-11-12 08:44:00.000 317 15596.40 104.30 50164.30 52563.20 2012-11-12 08:45:00.000 317 15596.20 104.30 50164.30 52563.20 2012-11-12 08:46:00.000 317 15596.00 104.30 50164.30 52563.10 2012-11-12 08:47:00.000 317 15595.70 104.20 50164.20 52563.00 2012-11-12 08:48:00.000 317 15595.70 104.00 50164.30 52563.00 2012-11-12 08:49:00.000 317 15595.60 104.00 50164.30 52563.00 2012-11-12 08:50:00.000 317 15595.60 104.00 50164.40 52563.10 2012-11-12 08:51:00.000 317 15595.80 103.90 50164.30 52563.20 2012-11-12 08:52:00.000 317 15595.70 104.00 50164.40 52563.10 2012-11-12 08:53:00.000 317 15596.10 103.70 50164.40 52563.30 2012-11-12 08:54:00.000 317 15596.10 103.50 50164.50 52563.40 2012-11-12 08:55:00.000 317 15596.10 103.10 50164.50 52563.30 2012-11-12 08:56:00.000 317 15596.20 102.90 50164.60 52563.50 2012-11-12 08:57:00.000 317 15596.20 102.80 50164.60 52563.50 2012-11-12 08:58:00.000 317 15596.10 102.60 50164.70 52563.60 2012-11-12 08:59:00.000 317 15595.90 102.40 50164.80 52563.60 2012-11-12 09:00:00.000 317 15595.80 102.20 50164.90 52563.70 2012-11-12 09:01:00.000 317 15595.80 101.90 50165.00 52563.70 2012-11-12 09:02:00.000 317 15595.90 101.60 50165.00 52563.80 2012-11-12 09:03:00.000 317 15595.80 101.40 50165.10 52563.90 2012-11-12 09:04:00.000 317 15595.70 101.20 50165.30 52564.00 2012-11-12 09:05:00.000 317 15595.60 101.10 50165.40 52564.20 2012-11-12 09:06:00.000 317 15595.80 100.90 50165.50 52564.30 2012-11-12 09:07:00.000 317 15595.60 100.90 50165.60 52564.30 2012-11-12 09:08:00.000 317 15596.10 100.40 50165.70 52564.50 2012-11-12 09:09:00.000 317 15595.90 100.30 50165.80 52564.50 2012-11-12 09:10:00.000 317 15595.90 100.20 50165.90 52564.60 2012-11-12 09:11:00.000 317 15595.80 99.80 50165.90 52564.70 2012-11-12 09:12:00.000 317 15595.90 99.60 50166.00 52564.80 2012-11-12 09:13:00.000 317 15595.90 99.30 50166.00 52564.80 2012-11-12 09:14:00.000 317 15595.80 99.30 50166.20 52564.90 2012-11-12 09:15:00.000 317 15596.00 99.00 50166.30 52565.10 2012-11-12 09:16:00.000 317 15596.20 98.80 50166.50 52565.20 2012-11-12 09:17:00.000 317 15596.20 98.70 50166.60 52565.30 2012-11-12 09:18:00.000 317 15596.30 98.50 50166.90 52565.70 2012-11-12 09:19:00.000 317 15596.50 98.30 50167.00 52565.70 2012-11-12 09:20:00.000 317 15596.60 98.10 50167.00 52565.80 2012-11-12 09:21:00.000 317 15596.60 98.00 50167.10 52565.90 2012-11-12 09:22:00.000 317 15596.60 97.80 50167.20 52565.90 2012-11-12 09:23:00.000 317 15596.90 97.40 50167.30 52566.10 2012-11-12 09:24:00.000 317 15597.10 97.10 50167.30 52566.20 2012-11-12 09:25:00.000 317 15597.30 96.60 50167.30 52566.40 2012-11-12 09:26:00.000 317 15597.30 96.20 50167.40 52566.40 2012-11-12 09:27:00.000 317 15597.30 96.00 50167.40 52566.50 2012-11-12 09:28:00.000 317 15597.60 95.70 50167.50 52566.70 2012-11-12 09:29:00.000 317 15597.40 95.60 50167.50 52566.60 2012-11-12 09:30:00.000 317 15597.20 95.40 50167.60 52566.60 2012-11-12 09:31:00.000 317 15597.30 95.10 50167.70 52566.70 2012-11-12 09:32:00.000 317 15597.50 94.90 50167.80 52566.80 2012-11-12 09:33:00.000 317 15597.50 94.70 50167.70 52566.70 2012-11-12 09:34:00.000 317 15597.70 94.40 50167.70 52566.70 2012-11-12 09:35:00.000 317 15597.80 94.10 50167.60 52566.90 2012-11-12 09:36:00.000 317 15597.80 93.90 50167.70 52566.90 2012-11-12 09:37:00.000 317 15597.70 93.70 50167.80 52566.80 2012-11-12 09:38:00.000 317 15597.70 93.50 50167.80 52567.00 2012-11-12 09:39:00.000 317 15597.70 93.30 50167.80 52567.00 2012-11-12 09:40:00.000 317 15597.70 93.10 50167.90 52567.10 2012-11-12 09:41:00.000 317 15597.60 92.90 50167.90 52567.00 2012-11-12 09:42:00.000 317 15597.80 92.70 50168.00 52567.10 2012-11-12 09:43:00.000 317 15597.80 92.50 50168.10 52567.10 2012-11-12 09:44:00.000 317 15597.80 92.30 50168.00 52567.10 2012-11-12 09:45:00.000 317 15597.70 92.20 50168.10 52567.20 2012-11-12 09:46:00.000 317 15597.60 92.00 50168.10 52567.20 2012-11-12 09:47:00.000 317 15597.70 91.90 50168.20 52567.30 2012-11-12 09:48:00.000 317 15597.70 91.90 50168.30 52567.30 2012-11-12 09:49:00.000 317 15597.80 91.60 50168.30 52567.40 2012-11-12 09:50:00.000 317 15597.70 91.50 50168.30 52567.40 2012-11-12 09:51:00.000 317 15597.60 91.50 50168.30 52567.30 2012-11-12 09:52:00.000 317 15597.90 91.20 50168.40 52567.50 2012-11-12 09:53:00.000 317 15598.40 90.80 50168.50 52567.80 2012-11-12 09:54:00.000 317 15598.60 90.50 50168.60 52567.90 2012-11-12 09:55:00.000 317 15599.00 90.30 50168.50 52568.00 2012-11-12 09:56:00.000 317 15598.80 90.30 50168.60 52568.00 2012-11-12 09:57:00.000 317 15598.60 90.40 50168.70 52568.00 2012-11-12 09:58:00.000 317 15598.70 90.30 50168.70 52568.10 2012-11-12 09:59:00.000 317 15598.80 90.00 50168.70 52568.10 2012-11-12 10:00:00.000 317 15598.90 89.70 50168.80 52568.20 2012-11-12 10:01:00.000 317 15599.10 89.30 50168.90 52568.30 2012-11-12 10:02:00.000 317 15599.10 89.10 50169.00 52568.30 2012-11-12 10:03:00.000 317 15598.90 89.20 50169.00 52568.40 2012-11-12 10:04:00.000 317 15598.80 89.10 50169.00 52568.40 2012-11-12 10:05:00.000 317 15598.70 88.80 50169.10 52568.50 2012-11-12 10:06:00.000 317 15598.80 88.40 50169.10 52568.50 2012-11-12 10:07:00.000 317 15599.10 88.20 50169.10 52568.60 2012-11-12 10:08:00.000 317 15599.50 88.10 50169.30 52568.80 2012-11-12 10:09:00.000 317 15599.40 88.30 50169.30 52568.80 2012-11-12 10:10:00.000 317 15599.50 88.20 50169.30 52568.80 2012-11-12 10:11:00.000 317 15600.00 87.70 50169.20 52568.90 2012-11-12 10:12:00.000 317 15600.50 87.10 50169.20 52569.20 2012-11-12 10:13:00.000 317 15601.00 86.50 50169.30 52569.30 2012-11-12 10:14:00.000 317 15601.00 86.50 50169.50 52569.40 2012-11-12 10:15:00.000 317 15601.10 86.40 50169.50 52569.40 2012-11-12 10:16:00.000 317 15600.80 86.50 50169.60 52569.40 2012-11-12 10:17:00.000 317 15600.90 86.30 50169.50 52569.40 2012-11-12 10:18:00.000 317 15600.50 86.50 50169.50 52569.20 2012-11-12 10:19:00.000 317 15600.20 86.70 50169.40 52569.10 2012-11-12 10:20:00.000 317 15599.90 86.60 50169.40 52569.00 2012-11-12 10:21:00.000 317 15599.60 86.60 50169.40 52568.90 2012-11-12 10:22:00.000 317 15599.30 86.50 50169.40 52568.80 2012-11-12 10:23:00.000 317 15599.60 86.10 50169.40 52568.90 2012-11-12 10:24:00.000 317 15599.70 86.10 50169.40 52568.90 2012-11-12 10:25:00.000 317 15599.90 86.00 50169.40 52568.90 2012-11-12 10:26:00.000 317 15600.20 86.00 50169.40 52569.00 2012-11-12 10:27:00.000 317 15600.30 86.10 50169.40 52569.00 2012-11-12 10:28:00.000 317 15600.50 85.90 50169.40 52569.10 2012-11-12 10:29:00.000 317 15600.60 85.80 50169.30 52569.00 2012-11-12 10:30:00.000 317 15600.70 85.80 50169.30 52569.00 2012-11-12 10:31:00.000 317 15601.00 85.60 50169.30 52569.20 2012-11-12 10:32:00.000 317 15601.10 85.60 50169.20 52569.20 2012-11-12 10:33:00.000 317 15601.10 85.60 50169.20 52569.20 2012-11-12 10:34:00.000 317 15601.20 85.50 50169.20 52569.20 2012-11-12 10:35:00.000 317 15601.20 85.60 50169.30 52569.20 2012-11-12 10:36:00.000 317 15601.30 85.60 50169.20 52569.30 2012-11-12 10:37:00.000 317 15601.50 85.40 50169.30 52569.30 2012-11-12 10:38:00.000 317 15601.70 85.10 50169.30 52569.40 2012-11-12 10:39:00.000 317 15601.80 84.80 50169.30 52569.40 2012-11-12 10:40:00.000 317 15601.90 84.70 50169.20 52569.40 2012-11-12 10:41:00.000 317 15601.90 84.70 50169.20 52569.30 2012-11-12 10:42:00.000 317 15602.40 84.50 50169.20 52569.50 2012-11-12 10:43:00.000 317 15602.30 84.60 50169.10 52569.50 2012-11-12 10:44:00.000 317 15602.30 84.80 50169.10 52569.40 2012-11-12 10:45:00.000 317 15602.40 84.70 50169.00 52569.40 2012-11-12 10:46:00.000 317 15602.70 84.40 50168.90 52569.40 2012-11-12 10:47:00.000 317 15603.30 84.00 50168.90 52569.50 2012-11-12 10:48:00.000 317 15603.50 83.70 50168.90 52569.60 2012-11-12 10:49:00.000 317 15603.80 83.40 50168.90 52569.70 2012-11-12 10:50:00.000 317 15604.00 83.30 50168.90 52569.80 2012-11-12 10:51:00.000 317 15604.30 83.10 50168.90 52569.80 2012-11-12 10:52:00.000 317 15604.50 83.20 50168.90 52569.90 2012-11-12 10:53:00.000 317 15604.40 83.30 50168.90 52569.80 2012-11-12 10:54:00.000 317 15604.30 83.40 50168.80 52569.70 2012-11-12 10:55:00.000 317 15604.30 83.40 50168.90 52569.70 2012-11-12 10:56:00.000 317 15604.70 83.00 50168.90 52569.80 2012-11-12 10:57:00.000 317 15605.30 82.50 50168.80 52570.00 2012-11-12 10:58:00.000 317 15605.40 82.50 50168.90 52570.00 2012-11-12 10:59:00.000 317 15605.70 82.40 50168.80 52570.10 2012-11-12 11:00:00.000 317 15605.80 82.20 50168.90 52570.10 2012-11-12 11:01:00.000 317 15605.80 82.30 50168.90 52570.10 2012-11-12 11:02:00.000 317 15605.90 82.20 50168.80 52570.10 2012-11-12 11:03:00.000 317 15606.10 81.90 50168.80 52570.30 2012-11-12 11:04:00.000 317 15606.40 81.90 50168.90 52570.50 2012-11-12 11:05:00.000 317 15606.50 81.90 50168.90 52570.40 2012-11-12 11:06:00.000 317 15606.70 81.90 50169.00 52570.50 2012-11-12 11:07:00.000 317 15606.80 81.90 50169.00 52570.60 2012-11-12 11:08:00.000 317 15606.80 82.00 50169.00 52570.60 2012-11-12 11:09:00.000 317 15607.00 81.80 50169.00 52570.70 2012-11-12 11:10:00.000 317 15607.40 81.40 50169.10 52570.80 2012-11-12 11:11:00.000 317 15607.70 81.20 50169.20 52570.90 2012-11-12 11:12:00.000 317 15608.20 80.90 50169.30 52571.20 2012-11-12 11:13:00.000 317 15608.50 80.50 50169.30 52571.40 2012-11-12 11:14:00.000 317 15608.70 80.20 50169.40 52571.60 2012-11-12 11:15:00.000 317 15609.20 79.80 50169.50 52571.80 2012-11-12 11:16:00.000 317 15609.70 79.30 50169.50 52572.00 2012-11-12 11:17:00.000 317 15610.10 79.10 50169.70 52572.20 2012-11-12 11:18:00.000 317 15610.70 78.80 50169.80 52572.50 2012-11-12 11:19:00.000 317 15610.30 79.00 50169.90 52572.50 2012-11-12 11:20:00.000 317 15610.00 79.40 50169.90 52572.30 2012-11-12 11:21:00.000 317 15609.60 79.50 50169.90 52572.20 2012-11-12 11:22:00.000 317 15609.80 79.30 50169.80 52572.30 2012-11-12 11:23:00.000 317 15610.00 79.40 50169.80 52572.30 2012-11-12 11:24:00.000 317 15610.40 79.40 50169.80 52572.40 2012-11-12 11:25:00.000 317 15610.20 79.70 50169.80 52572.30 2012-11-12 11:26:00.000 317 15610.20 79.90 50169.80 52572.30 2012-11-12 11:27:00.000 317 15610.10 80.10 50169.90 52572.30 2012-11-12 11:28:00.000 317 15610.10 80.30 50169.80 52572.30 2012-11-12 11:29:00.000 317 15610.20 80.40 50169.80 52572.30 2012-11-12 11:30:00.000 317 15610.30 80.60 50169.70 52572.30 2012-11-12 11:31:00.000 317 15610.60 80.50 50169.70 52572.40 2012-11-12 11:32:00.000 317 15610.60 80.60 50169.70 52572.40 2012-11-12 11:33:00.000 317 15610.80 80.80 50169.70 52572.40 2012-11-12 11:34:00.000 317 15610.70 80.90 50169.60 52572.40 2012-11-12 11:35:00.000 317 15611.00 80.60 50169.70 52572.50 2012-11-12 11:36:00.000 317 15611.10 80.70 50169.70 52572.60 2012-11-12 11:37:00.000 317 15611.30 80.80 50169.80 52572.70 2012-11-12 11:38:00.000 317 15611.30 81.00 50169.80 52572.70 2012-11-12 11:39:00.000 317 15611.70 81.00 50169.90 52572.90 2012-11-12 11:40:00.000 317 15611.80 81.10 50169.90 52572.90 2012-11-12 11:41:00.000 317 15611.90 81.40 50170.00 52573.00 2012-11-12 11:42:00.000 317 15611.90 81.50 50170.00 52573.10 2012-11-12 11:43:00.000 317 15612.20 81.60 50170.00 52573.20 2012-11-12 11:44:00.000 317 15612.00 81.80 50170.00 52573.10 2012-11-12 11:45:00.000 317 15612.30 81.70 50170.10 52573.30 2012-11-12 11:46:00.000 317 15612.40 81.80 50170.20 52573.40 2012-11-12 11:47:00.000 317 15612.60 81.90 50170.30 52573.50 2012-11-12 11:48:00.000 317 15612.50 82.10 50170.30 52573.50 2012-11-12 11:49:00.000 317 15612.80 82.10 50170.40 52573.70 2012-11-12 11:50:00.000 317 15612.90 82.50 50170.50 52573.80 2012-11-12 11:51:00.000 317 15613.30 82.40 50170.40 52573.90 2012-11-12 11:52:00.000 317 15613.30 82.40 50170.50 52574.00 2012-11-12 11:53:00.000 317 15613.40 82.50 50170.60 52574.10 2012-11-12 11:54:00.000 317 15613.50 82.50 50170.60 52574.10 2012-11-12 11:55:00.000 317 15614.30 82.30 50170.70 52574.50 2012-11-12 11:56:00.000 317 15614.50 82.20 50170.80 52574.60 2012-11-12 11:57:00.000 317 15615.00 82.10 50170.90 52574.90 2012-11-12 11:58:00.000 317 15614.80 82.20 50171.00 52574.90 2012-11-12 11:59:00.000 317 15615.30 81.80 50171.10 52575.20 2012-11-12 12:00:00.000 317 15615.70 81.60 50171.20 52575.40 2012-11-12 12:01:00.000 317 15615.90 81.50 50171.30 52575.60 2012-11-12 12:02:00.000 317 15615.60 81.80 50171.40 52575.50 2012-11-12 12:03:00.000 317 15615.70 81.70 50171.40 52575.70 2012-11-12 12:04:00.000 317 15615.70 81.80 50171.60 52575.70 2012-11-12 12:05:00.000 317 15615.70 81.80 50171.70 52575.90 2012-11-12 12:06:00.000 317 15615.70 81.90 50171.90 52576.10 2012-11-12 12:07:00.000 317 15616.00 81.70 50172.00 52576.20 2012-11-12 12:08:00.000 317 15616.20 81.80 50172.00 52576.30 2012-11-12 12:09:00.000 317 15616.40 81.80 50172.10 52576.30 2012-11-12 12:10:00.000 317 15616.20 81.80 50172.30 52576.60 2012-11-12 12:11:00.000 317 15615.80 82.20 50172.40 52576.40 2012-11-12 12:12:00.000 317 15615.70 82.20 50172.30 52576.50 2012-11-12 12:13:00.000 317 15616.10 81.90 50172.40 52576.60 2012-11-12 12:14:00.000 317 15616.00 82.30 50172.40 52576.60 2012-11-12 12:15:00.000 317 15616.00 82.60 50172.40 52576.60 2012-11-12 12:16:00.000 317 15616.50 82.50 50172.30 52576.60 2012-11-12 12:17:00.000 317 15616.20 82.80 50172.30 52576.50 2012-11-12 12:18:00.000 317 15616.90 82.70 50172.20 52576.70 2012-11-12 12:19:00.000 317 15616.80 83.10 50172.30 52576.60 2012-11-12 12:20:00.000 317 15616.50 83.50 50172.30 52576.50 2012-11-12 12:21:00.000 317 15616.60 83.50 50172.20 52576.50 2012-11-12 12:22:00.000 317 15616.50 83.70 50172.20 52576.50 2012-11-12 12:23:00.000 317 15616.50 83.90 50172.20 52576.50 2012-11-12 12:24:00.000 317 15616.90 84.00 50172.10 52576.70 2012-11-12 12:25:00.000 317 15617.30 83.90 50172.20 52576.70 2012-11-12 12:26:00.000 317 15617.40 84.20 50172.10 52576.70 2012-11-12 12:27:00.000 317 15617.50 84.40 50172.10 52576.70 2012-11-12 12:28:00.000 317 15617.70 84.40 50172.10 52576.80 2012-11-12 12:29:00.000 317 15617.60 84.70 50172.10 52576.70 2012-11-12 12:30:00.000 317 15617.70 84.90 50172.10 52576.80 2012-11-12 12:31:00.000 317 15617.90 85.00 50172.00 52576.80 2012-11-12 12:32:00.000 317 15618.30 85.10 50172.00 52576.90 2012-11-12 12:33:00.000 317 15618.70 85.10 50172.00 52577.00 2012-11-12 12:34:00.000 317 15618.80 85.20 50172.00 52577.00 2012-11-12 12:35:00.000 317 15618.70 85.40 50172.00 52577.00 2012-11-12 12:36:00.000 317 15618.80 85.50 50172.00 52577.00 2012-11-12 12:37:00.000 317 15619.20 85.30 50172.00 52577.10 2012-11-12 12:38:00.000 317 15619.30 85.50 50171.90 52577.10 2012-11-12 12:39:00.000 317 15619.30 85.70 50171.90 52577.10 2012-11-12 12:40:00.000 317 15619.50 85.70 50171.90 52577.20 2012-11-12 12:41:00.000 317 15619.70 85.60 50172.00 52577.30 2012-11-12 12:42:00.000 317 15619.50 85.70 50171.90 52577.30 2012-11-12 12:43:00.000 317 15619.50 85.70 50172.00 52577.30 2012-11-12 12:44:00.000 317 15619.50 85.70 50172.00 52577.30 2012-11-12 12:45:00.000 317 15619.80 85.80 50172.00 52577.40 2012-11-12 12:46:00.000 317 15619.90 85.90 50172.00 52577.40 2012-11-12 12:47:00.000 317 15620.40 85.90 50172.10 52577.50 2012-11-12 12:48:00.000 317 15620.30 86.20 50172.00 52577.50 2012-11-12 12:49:00.000 317 15620.60 86.30 50172.00 52577.50 2012-11-12 12:50:00.000 317 15620.60 86.40 50171.60 52577.20 2012-11-12 12:51:00.000 317 15620.50 86.50 50171.60 52577.20 2012-11-12 12:52:00.000 317 15620.70 86.50 50171.60 52577.30 2012-11-12 12:53:00.000 317 15621.10 86.50 50171.70 52577.40 2012-11-12 12:54:00.000 317 15621.10 86.60 50171.60 52577.40 2012-11-12 12:55:00.000 317 15621.10 86.70 50171.60 52577.40 2012-11-12 12:56:00.000 317 15621.10 86.80 50171.70 52577.40 2012-11-12 12:57:00.000 317 15621.10 86.80 50171.60 52577.40 2012-11-12 12:58:00.000 317 15620.80 86.90 50171.60 52577.20 2012-11-12 12:59:00.000 317 15620.50 87.00 50171.50 52577.10 2012-11-12 13:00:00.000 317 15620.70 87.00 50171.50 52577.10 2012-11-12 13:01:00.000 317 15621.00 86.90 50171.40 52577.20 2012-11-12 13:02:00.000 317 15621.00 86.90 50171.40 52577.10 2012-11-12 13:03:00.000 317 15620.50 87.30 50171.40 52577.00 2012-11-12 13:04:00.000 317 15620.30 87.50 50171.40 52577.00 2012-11-12 13:05:00.000 317 15619.90 87.40 50171.40 52576.80 2012-11-12 13:06:00.000 317 15620.20 87.30 50171.30 52576.80 2012-11-12 13:07:00.000 317 15619.60 88.00 50171.30 52576.50 2012-11-12 13:08:00.000 317 15619.50 88.10 50171.20 52576.50 2012-11-12 13:09:00.000 317 15619.70 88.10 50171.10 52576.30 2012-11-12 13:10:00.000 317 15619.40 88.30 50171.10 52576.30 2012-11-12 13:11:00.000 317 15619.30 88.50 50170.90 52576.20 2012-11-12 13:12:00.000 317 15619.70 88.30 50170.90 52576.30 2012-11-12 13:13:00.000 317 15620.20 88.10 50170.80 52576.40 2012-11-12 13:14:00.000 317 15620.50 88.10 50170.80 52576.60 2012-11-12 13:15:00.000 317 15620.90 88.40 50170.80 52576.60 2012-11-12 13:16:00.000 317 15620.80 88.70 50170.80 52576.60 2012-11-12 13:17:00.000 317 15621.20 88.60 50170.80 52576.60 2012-11-12 13:18:00.000 317 15621.60 88.50 50170.80 52576.70 2012-11-12 13:19:00.000 317 15622.00 88.40 50171.00 52577.10 2012-11-12 13:20:00.000 317 15622.60 88.20 50171.00 52577.30 2012-11-12 13:21:00.000 317 15622.60 88.30 50171.10 52577.30 2012-11-12 13:22:00.000 317 15622.40 88.50 50171.10 52577.30 2012-11-12 13:23:00.000 317 15621.90 88.50 50171.10 52577.10 2012-11-12 13:24:00.000 317 15621.90 88.30 50171.00 52577.10 2012-11-12 13:25:00.000 317 15621.90 88.30 50171.10 52577.10 2012-11-12 13:26:00.000 317 15621.70 88.10 50171.00 52577.10 2012-11-12 13:27:00.000 317 15621.70 88.00 50171.10 52577.10 2012-11-12 13:28:00.000 317 15621.50 88.00 50171.10 52577.00 2012-11-12 13:29:00.000 317 15621.60 88.00 50171.00 52577.00 2012-11-12 13:30:00.000 317 15621.50 87.90 50171.00 52577.00 2012-11-12 13:31:00.000 317 15621.40 87.90 50171.00 52577.00 2012-11-12 13:32:00.000 317 15621.30 88.00 50171.00 52576.90 2012-11-12 13:33:00.000 317 15621.10 88.20 50170.90 52576.80 2012-11-12 13:34:00.000 317 15620.70 88.30 50170.90 52576.60 2012-11-12 13:35:00.000 317 15620.70 88.30 50170.90 52576.60 2012-11-12 13:36:00.000 317 15620.80 88.40 50170.90 52576.70 2012-11-12 13:37:00.000 317 15621.00 88.40 50170.90 52576.70 2012-11-12 13:38:00.000 317 15621.60 88.50 50170.90 52576.80 2012-11-12 13:39:00.000 317 15621.80 88.50 50170.90 52576.90 2012-11-12 13:40:00.000 317 15621.80 88.60 50170.90 52576.90 2012-11-12 13:41:00.000 317 15621.20 88.80 50170.90 52576.70 2012-11-12 13:42:00.000 317 15620.90 89.00 50170.80 52576.50 2012-11-12 13:43:00.000 317 15620.70 89.20 50170.80 52576.50 2012-11-12 13:44:00.000 317 15620.10 89.30 50170.70 52576.30 2012-11-12 13:45:00.000 317 15620.00 89.30 50170.70 52576.20 2012-11-12 13:46:00.000 317 15620.90 89.00 50170.70 52576.50 2012-11-12 13:47:00.000 317 15621.40 89.10 50170.70 52576.60 2012-11-12 13:48:00.000 317 15621.60 89.10 50170.70 52576.80 2012-11-12 13:49:00.000 317 15621.80 89.20 50170.70 52576.80 2012-11-12 13:50:00.000 317 15621.20 89.40 50170.70 52576.60 2012-11-12 13:51:00.000 317 15621.30 89.50 50170.80 52576.70 2012-11-12 13:52:00.000 317 15621.10 89.60 50170.80 52576.60 2012-11-12 13:53:00.000 317 15620.40 89.70 50170.80 52576.50 2012-11-12 13:54:00.000 317 15620.70 89.60 50170.80 52576.50 2012-11-12 13:55:00.000 317 15619.90 89.80 50170.80 52576.30 2012-11-12 13:56:00.000 317 15620.20 89.90 50170.80 52576.40 2012-11-12 13:57:00.000 317 15619.30 90.10 50170.80 52576.00 2012-11-12 13:58:00.000 317 15619.80 90.10 50170.70 52576.20 2012-11-12 13:59:00.000 317 15619.80 90.00 50170.70 52576.20 2012-11-12 14:00:00.000 317 15619.90 90.10 50170.60 52576.20 2012-11-12 14:01:00.000 317 15619.40 90.20 50170.60 52576.00 2012-11-12 14:02:00.000 317 15618.90 90.40 50170.60 52575.80 2012-11-12 14:03:00.000 317 15618.70 90.50 50170.50 52575.70 2012-11-12 14:04:00.000 317 15618.50 90.70 50170.50 52575.60 2012-11-12 14:05:00.000 317 15618.40 90.80 50170.50 52575.60 2012-11-12 14:06:00.000 317 15619.00 90.70 50170.50 52575.70 2012-11-12 14:07:00.000 317 15619.20 90.70 50170.50 52575.80 2012-11-12 14:08:00.000 317 15619.80 90.70 50170.50 52576.00 2012-11-12 14:09:00.000 317 15619.60 90.60 50170.50 52575.90 2012-11-12 14:10:00.000 317 15619.80 90.50 50170.50 52576.00 2012-11-12 14:11:00.000 317 15619.70 90.40 50170.50 52576.00 2012-11-12 14:12:00.000 317 15620.00 90.40 50170.50 52576.10 2012-11-12 14:13:00.000 317 15619.80 90.60 50170.40 52576.00 2012-11-12 14:14:00.000 317 15620.50 90.60 50170.40 52576.20 2012-11-12 14:15:00.000 317 15620.40 90.60 50170.50 52576.20 2012-11-12 14:16:00.000 317 15620.60 90.50 50170.40 52576.20 2012-11-12 14:17:00.000 317 15620.20 90.60 50170.40 52576.00 2012-11-12 14:18:00.000 317 15620.20 90.60 50170.30 52576.00 2012-11-12 14:19:00.000 317 15620.50 90.70 50170.30 52576.10 2012-11-12 14:20:00.000 317 15620.50 90.60 50170.30 52576.10 2012-11-12 14:21:00.000 317 15620.40 90.60 50170.20 52576.10 2012-11-12 14:22:00.000 317 15620.30 90.40 50170.30 52576.00 2012-11-12 14:23:00.000 317 15620.10 90.30 50170.30 52575.90 2012-11-12 14:24:00.000 317 15620.50 90.20 50170.30 52576.10 2012-11-12 14:25:00.000 317 15621.10 89.90 50170.30 52576.20 2012-11-12 14:26:00.000 317 15621.90 90.00 50170.30 52576.50 2012-11-12 14:27:00.000 317 15621.70 90.00 50170.40 52576.40 2012-11-12 14:28:00.000 317 15620.80 90.00 50170.40 52576.10 2012-11-12 14:29:00.000 317 15620.40 89.90 50170.40 52576.00 2012-11-12 14:30:00.000 317 15620.20 89.80 50170.40 52575.90 2012-11-12 14:31:00.000 317 15620.60 89.60 50170.30 52576.10 2012-11-12 14:32:00.000 317 15621.20 89.60 50170.30 52576.20 2012-11-12 14:33:00.000 317 15621.20 89.80 50170.40 52576.20 2012-11-12 14:34:00.000 317 15621.50 90.00 50170.40 52576.40 2012-11-12 14:35:00.000 317 15621.70 89.90 50170.30 52576.40 2012-11-12 14:36:00.000 317 15621.50 89.80 50170.30 52576.30 2012-11-12 14:37:00.000 317 15620.80 89.80 50170.40 52576.10 2012-11-12 14:38:00.000 317 15620.70 89.70 50170.40 52576.10 2012-11-12 14:39:00.000 317 15620.60 89.60 50170.30 52576.10 2012-11-12 14:40:00.000 317 15620.80 89.70 50170.30 52576.10 2012-11-12 14:41:00.000 317 15620.70 89.70 50170.20 52576.00 2012-11-12 14:42:00.000 317 15620.70 89.70 50170.30 52576.00 2012-11-12 14:43:00.000 317 15620.90 89.80 50170.30 52576.00 2012-11-12 14:44:00.000 317 15620.50 90.10 50170.20 52575.90 2012-11-12 14:45:00.000 317 15619.80 90.30 50170.20 52575.60 2012-11-12 14:46:00.000 317 15619.70 90.10 50170.20 52575.60 2012-11-12 14:47:00.000 317 15620.30 89.90 50170.20 52575.80 2012-11-12 14:48:00.000 317 15621.40 89.80 50170.20 52576.10 2012-11-12 14:49:00.000 317 15621.70 89.90 50170.10 52576.10 2012-11-12 14:50:00.000 317 15621.20 90.10 50170.10 52575.90 2012-11-12 14:51:00.000 317 15621.00 90.20 50170.10 52575.90 2012-11-12 14:52:00.000 317 15621.00 90.30 50170.10 52575.90 2012-11-12 14:53:00.000 317 15620.70 90.50 50170.00 52575.70 2012-11-12 14:54:00.000 317 15620.80 90.50 50170.00 52575.70 2012-11-12 14:55:00.000 317 15621.10 90.50 50169.70 52575.50 2012-11-12 14:56:00.000 317 15621.10 90.40 50169.60 52575.50 2012-11-12 14:57:00.000 317 15621.20 90.40 50169.60 52575.50 2012-11-12 14:58:00.000 317 15621.80 90.40 50169.60 52575.70 2012-11-12 14:59:00.000 317 15622.50 90.30 50169.60 52575.90 2012-11-12 15:00:00.000 317 15622.10 90.40 50169.70 52575.80 2012-11-12 15:01:00.000 317 15622.10 90.20 50169.70 52575.80 2012-11-12 15:02:00.000 317 15622.50 90.10 50169.60 52575.90 2012-11-12 15:03:00.000 317 15622.80 90.10 50169.60 52576.00 2012-11-12 15:04:00.000 317 15622.90 90.10 50169.60 52576.00 2012-11-12 15:05:00.000 317 15623.10 89.90 50169.60 52576.10 2012-11-12 15:06:00.000 317 15623.30 89.80 50169.60 52576.10 2012-11-12 15:07:00.000 317 15623.70 89.70 50169.60 52576.30 2012-11-12 15:08:00.000 317 15623.10 89.60 50169.60 52576.00 2012-11-12 15:09:00.000 317 15624.00 88.90 50169.60 52576.40 2012-11-12 15:10:00.000 317 15626.40 88.90 50169.60 52577.00 2012-11-12 15:11:00.000 317 15627.20 88.80 50169.50 52577.30 2012-11-12 15:12:00.000 317 15627.00 88.80 50169.50 52577.20 2012-11-12 15:13:00.000 317 15626.50 88.70 50169.50 52577.10 2012-11-12 15:14:00.000 317 15626.40 88.60 50169.50 52577.00 2012-11-12 15:15:00.000 317 15625.90 88.50 50169.50 52576.80 2012-11-12 15:16:00.000 317 15625.60 88.30 50169.40 52576.70 2012-11-12 15:17:00.000 317 15625.50 88.20 50169.30 52576.60 2012-11-12 15:18:00.000 317 15625.60 88.10 50169.30 52576.60 2012-11-12 15:19:00.000 317 15625.90 88.00 50169.30 52576.70 2012-11-12 15:20:00.000 317 15627.50 87.90 50169.30 52577.20 2012-11-12 15:21:00.000 317 15627.60 88.60 50169.30 52577.10 2012-11-12 15:22:00.000 317 15627.00 88.70 50169.40 52577.10 2012-11-12 15:23:00.000 317 15626.30 89.00 50169.30 52576.70 2012-11-12 15:24:00.000 317 15625.90 88.70 50169.40 52576.80 2012-11-12 15:25:00.000 317 15625.20 88.60 50169.40 52576.50 2012-11-12 15:26:00.000 317 15624.60 88.60 50169.30 52576.40 2012-11-12 15:27:00.000 317 15624.30 88.30 50169.40 52576.30 2012-11-12 15:28:00.000 317 15624.10 88.20 50169.40 52576.30 2012-11-12 15:29:00.000 317 15623.80 88.30 50169.40 52576.20 2012-11-12 15:30:00.000 317 15623.70 88.10 50169.50 52576.20 2012-11-12 15:31:00.000 317 15623.50 88.10 50169.50 52576.10 2012-11-12 15:32:00.000 317 15623.70 88.10 50169.50 52576.20 2012-11-12 15:33:00.000 317 15624.00 88.10 50169.40 52576.30 2012-11-12 15:34:00.000 317 15624.10 88.30 50169.40 52576.20 2012-11-12 15:35:00.000 317 15623.80 88.30 50169.40 52576.10 2012-11-12 15:36:00.000 317 15623.20 88.40 50169.30 52575.90 2012-11-12 15:37:00.000 317 15622.90 88.40 50169.30 52575.80 2012-11-12 15:38:00.000 317 15623.50 88.40 50169.20 52576.00 2012-11-12 15:39:00.000 317 15623.80 88.40 50169.10 52576.00 2012-11-12 15:40:00.000 317 15624.40 88.60 50169.10 52576.10 2012-11-12 15:41:00.000 317 15624.60 88.80 50169.10 52576.10 2012-11-12 15:42:00.000 317 15624.50 88.80 50169.20 52576.10 2012-11-12 15:43:00.000 317 15624.40 88.90 50169.10 52576.10 2012-11-12 15:44:00.000 317 15624.60 88.90 50169.20 52576.10 2012-11-12 15:45:00.000 317 15624.70 89.00 50169.10 52576.10 2012-11-12 15:46:00.000 317 15624.90 89.10 50169.10 52576.10 2012-11-12 15:47:00.000 317 15625.00 89.10 50169.00 52576.10 2012-11-12 15:48:00.000 317 15625.10 89.10 50169.00 52576.10 2012-11-12 15:49:00.000 317 15625.10 89.10 50169.00 52576.10 2012-11-12 15:50:00.000 317 15625.00 89.00 50168.90 52576.00 2012-11-12 15:51:00.000 317 15625.00 89.10 50168.90 52576.00 2012-11-12 15:52:00.000 317 15625.10 89.10 50168.90 52576.00 2012-11-12 15:53:00.000 317 15625.40 89.10 50168.90 52576.10 2012-11-12 15:54:00.000 317 15625.50 89.30 50168.90 52576.10 2012-11-12 15:55:00.000 317 15625.40 89.40 50168.90 52576.10 2012-11-12 15:56:00.000 317 15626.20 89.10 50168.80 52576.40 2012-11-12 15:57:00.000 317 15627.10 89.30 50168.80 52576.50 2012-11-12 15:58:00.000 317 15627.20 89.30 50168.80 52576.50 2012-11-12 15:59:00.000 317 15627.10 89.30 50168.70 52576.50 2012-11-12 16:00:00.000 317 15627.20 89.20 50168.70 52576.50 2012-11-12 16:01:00.000 317 15627.40 89.20 50168.60 52576.60 2012-11-12 16:02:00.000 317 15627.30 89.20 50168.70 52576.50 2012-11-12 16:03:00.000 317 15627.10 89.20 50168.70 52576.40 2012-11-12 16:04:00.000 317 15627.30 89.10 50168.70 52576.50 2012-11-12 16:05:00.000 317 15627.20 88.90 50168.70 52576.40 2012-11-12 16:06:00.000 317 15627.30 89.00 50168.60 52576.40 2012-11-12 16:07:00.000 317 15627.30 89.00 50168.60 52576.50 2012-11-12 16:08:00.000 317 15627.40 89.00 50168.60 52576.40 2012-11-12 16:09:00.000 317 15627.10 89.00 50168.70 52576.40 2012-11-12 16:10:00.000 317 15626.70 88.30 50168.70 52576.20 2012-11-12 16:11:00.000 317 15630.00 87.20 50168.70 52577.40 2012-11-12 16:12:00.000 317 15632.10 87.40 50168.70 52577.90 2012-11-12 16:13:00.000 317 15631.80 87.60 50168.70 52577.70 2012-11-12 16:14:00.000 317 15631.20 87.90 50168.70 52577.60 2012-11-12 16:15:00.000 317 15632.00 87.80 50168.60 52577.80 2012-11-12 16:16:00.000 317 15633.10 87.60 50168.50 52578.10 2012-11-12 16:17:00.000 317 15632.90 87.50 50168.40 52578.00 2012-11-12 16:18:00.000 317 15631.40 87.40 50168.50 52577.50 2012-11-12 16:19:00.000 317 15630.10 87.20 50168.50 52577.10 2012-11-12 16:20:00.000 317 15631.50 86.60 50168.60 52577.60 2012-11-12 16:21:00.000 317 15631.70 86.80 50168.50 52577.50 2012-11-12 16:22:00.000 317 15631.30 86.50 50168.50 52577.40 2012-11-12 16:23:00.000 317 15632.00 86.30 50168.40 52577.60 2012-11-12 16:24:00.000 317 15632.90 86.20 50168.40 52577.80 2012-11-12 16:25:00.000 317 15632.80 85.80 50168.30 52577.70 2012-11-12 16:26:00.000 317 15632.80 85.50 50168.30 52577.80 2012-11-12 16:27:00.000 317 15632.30 85.70 50168.30 52577.60 2012-11-12 16:28:00.000 317 15631.30 85.80 50168.30 52577.20 2012-11-12 16:29:00.000 317 15631.40 85.50 50168.20 52577.30 2012-11-12 16:30:00.000 317 15630.80 85.30 50168.20 52577.00 2012-11-12 16:31:00.000 317 15631.20 84.80 50168.10 52577.30 2012-11-12 16:32:00.000 317 15631.30 84.50 50168.10 52577.20 2012-11-12 16:33:00.000 317 15632.20 84.20 50168.10 52577.50 2012-11-12 16:34:00.000 317 15633.00 84.30 50168.10 52577.70 2012-11-12 16:35:00.000 317 15632.70 84.60 50168.20 52577.50 2012-11-12 16:36:00.000 317 15633.10 84.70 50168.10 52577.60 2012-11-12 16:37:00.000 317 15633.70 84.90 50168.00 52577.80 2012-11-12 16:38:00.000 317 15633.80 85.50 50168.00 52577.70 2012-11-12 16:39:00.000 317 15632.90 85.80 50168.00 52577.50 2012-11-12 16:40:00.000 317 15632.90 85.30 50168.00 52577.60 2012-11-12 16:41:00.000 317 15633.40 85.00 50168.10 52577.70 2012-11-12 16:42:00.000 317 15632.80 85.40 50168.20 52577.50 2012-11-12 16:43:00.000 317 15632.30 84.90 50168.30 52577.50 2012-11-12 16:44:00.000 317 15632.90 84.50 50168.40 52577.80 2012-11-12 16:45:00.000 317 15633.10 84.50 50168.40 52577.80 2012-11-12 16:46:00.000 317 15632.70 85.00 50168.40 52577.80 2012-11-12 16:47:00.000 317 15631.60 85.20 50168.50 52577.50 2012-11-12 16:48:00.000 317 15631.20 84.40 50168.50 52577.50 2012-11-12 16:49:00.000 317 15633.20 83.50 50168.60 52578.20 2012-11-12 16:50:00.000 317 15633.00 84.20 50168.70 52578.10 2012-11-12 16:51:00.000 317 15631.50 84.30 50168.70 52577.70 2012-11-12 16:52:00.000 317 15630.90 84.20 50168.80 52577.60 2012-11-12 16:53:00.000 317 15630.30 84.30 50168.80 52577.40 2012-11-12 16:54:00.000 317 15629.10 84.20 50168.80 52577.10 2012-11-12 16:55:00.000 317 15628.50 84.10 50168.80 52576.90 2012-11-12 16:56:00.000 317 15628.20 84.30 50168.90 52576.90 2012-11-12 16:57:00.000 317 15627.40 84.30 50168.90 52576.60 2012-11-12 16:58:00.000 317 15626.90 84.10 50168.90 52576.50 2012-11-12 16:59:00.000 317 15626.90 83.80 50169.00 52576.60 2012-11-12 17:00:00.000 317 15625.90 84.10 50169.00 52576.30 2012-11-12 17:01:00.000 317 15625.20 83.90 50169.00 52576.10 2012-11-12 17:02:00.000 317 15625.40 83.70 50169.00 52576.20 2012-11-12 17:03:00.000 317 15625.70 83.50 50169.00 52576.30 2012-11-12 17:04:00.000 317 15625.30 83.40 50169.10 52576.20 2012-11-12 17:05:00.000 317 15626.20 83.20 50169.10 52576.50 2012-11-12 17:06:00.000 317 15626.90 83.60 50169.10 52576.80 2012-11-12 17:07:00.000 317 15626.30 83.80 50169.20 52576.60 2012-11-12 17:08:00.000 317 15626.30 83.50 50169.30 52576.70 2012-11-12 17:09:00.000 317 15626.70 83.90 50169.20 52576.80 2012-11-12 17:10:00.000 317 15625.70 83.40 50169.30 52576.50 2012-11-12 17:11:00.000 317 15624.70 83.50 50169.30 52576.20 2012-11-12 17:12:00.000 317 15623.80 83.40 50169.40 52576.00 2012-11-12 17:13:00.000 317 15625.00 82.70 50169.40 52576.50 2012-11-12 17:14:00.000 317 15627.10 82.10 50169.40 52577.10 2012-11-12 17:15:00.000 317 15628.10 82.40 50169.50 52577.40 2012-11-12 17:16:00.000 317 15628.20 83.10 50169.50 52577.40 2012-11-12 17:17:00.000 317 15628.40 83.90 50169.40 52577.50 2012-11-12 17:18:00.000 317 15625.60 84.70 50169.40 52576.50 2012-11-12 17:19:00.000 317 15623.90 84.50 50169.30 52576.00 2012-11-12 17:20:00.000 317 15623.70 84.60 50169.30 52575.90 2012-11-12 17:21:00.000 317 15623.00 84.60 50169.20 52575.80 2012-11-12 17:22:00.000 317 15621.80 84.70 50169.20 52575.40 2012-11-12 17:23:00.000 317 15621.90 85.10 50169.20 52575.40 2012-11-12 17:24:00.000 317 15622.70 86.10 50169.10 52575.60 2012-11-12 17:25:00.000 317 15622.60 86.40 50169.20 52575.60 2012-11-12 17:26:00.000 317 15622.90 86.40 50169.40 52575.80 2012-11-12 17:27:00.000 317 15624.30 86.20 50169.40 52576.30 2012-11-12 17:28:00.000 317 15625.50 86.10 50169.50 52576.80 2012-11-12 17:29:00.000 317 15625.90 86.00 50169.50 52576.90 2012-11-12 17:30:00.000 317 15626.30 86.40 50169.60 52577.10 2012-11-12 17:31:00.000 317 15626.30 86.80 50169.60 52577.10 2012-11-12 17:32:00.000 317 15626.10 86.90 50169.60 52577.00 2012-11-12 17:33:00.000 317 15626.30 87.00 50169.60 52577.10 2012-11-12 17:34:00.000 317 15626.20 86.80 50169.70 52577.20 2012-11-12 17:35:00.000 317 15626.10 87.00 50169.60 52577.10 2012-11-12 17:36:00.000 317 15626.30 87.30 50169.60 52577.20 2012-11-12 17:37:00.000 317 15625.90 87.30 50169.60 52577.10 2012-11-12 17:38:00.000 317 15625.70 87.10 50169.60 52577.00 2012-11-12 17:39:00.000 317 15625.80 87.20 50169.50 52577.10 2012-11-12 17:40:00.000 317 15625.70 87.50 50169.60 52577.00 2012-11-12 17:41:00.000 317 15625.20 87.70 50169.60 52576.80 2012-11-12 17:42:00.000 317 15625.00 87.50 50169.60 52576.80 2012-11-12 17:43:00.000 317 15625.80 86.80 50169.60 52577.10 2012-11-12 17:44:00.000 317 15626.30 86.80 50169.70 52577.30 2012-11-12 17:45:00.000 317 15625.60 87.00 50169.80 52577.10 2012-11-12 17:46:00.000 317 15625.50 87.30 50169.90 52577.10 2012-11-12 17:47:00.000 317 15626.20 87.50 50169.90 52577.40 2012-11-12 17:48:00.000 317 15626.80 87.10 50169.90 52577.50 2012-11-12 17:49:00.000 317 15626.80 87.40 50169.90 52577.50 2012-11-12 17:50:00.000 317 15627.00 87.80 50169.80 52577.60 2012-11-12 17:51:00.000 317 15627.20 87.70 50169.80 52577.60 2012-11-12 17:52:00.000 317 15626.50 87.80 50169.80 52577.30 2012-11-12 17:53:00.000 317 15626.60 87.90 50169.70 52577.40 2012-11-12 17:54:00.000 317 15627.50 87.90 50169.60 52577.60 2012-11-12 17:55:00.000 317 15627.80 88.50 50169.60 52577.60 2012-11-12 17:56:00.000 317 15626.90 88.90 50169.60 52577.30 2012-11-12 17:57:00.000 317 15628.00 88.80 50169.60 52577.70 2012-11-12 17:58:00.000 317 15628.70 89.20 50169.60 52577.80 2012-11-12 17:59:00.000 317 15628.70 89.40 50169.60 52577.80 2012-11-12 18:00:00.000 317 15628.60 89.40 50169.50 52577.80 2012-11-12 18:01:00.000 317 15628.80 89.00 50169.50 52577.80 2012-11-12 18:02:00.000 317 15628.90 88.40 50169.50 52577.90 2012-11-12 18:03:00.000 317 15629.40 88.80 50169.60 52578.10 2012-11-12 18:04:00.000 317 15629.00 88.90 50169.60 52577.90 2012-11-12 18:05:00.000 317 15628.10 89.50 50169.50 52577.60 2012-11-12 18:06:00.000 317 15628.70 89.90 50169.40 52577.80 2012-11-12 18:07:00.000 317 15628.20 89.50 50169.50 52577.50 2012-11-12 18:08:00.000 317 15628.30 89.60 50169.50 52577.60 2012-11-12 18:09:00.000 317 15627.60 90.10 50169.50 52577.30 2012-11-12 18:10:00.000 317 15627.40 90.60 50169.40 52577.30 2012-11-12 18:11:00.000 317 15627.50 90.10 50169.40 52577.30 2012-11-12 18:12:00.000 317 15627.70 90.10 50169.50 52577.30 2012-11-12 18:13:00.000 317 15627.60 90.10 50169.50 52577.30 2012-11-12 18:14:00.000 317 15627.80 90.30 50169.40 52577.40 2012-11-12 18:15:00.000 317 15627.10 90.40 50169.50 52577.20 2012-11-12 18:16:00.000 317 15627.00 90.00 50169.60 52577.20 2012-11-12 18:17:00.000 317 15626.70 90.00 50169.60 52577.20 2012-11-12 18:18:00.000 317 15627.50 90.20 50169.70 52577.50 2012-11-12 18:19:00.000 317 15627.70 90.80 50169.70 52577.60 2012-11-12 18:20:00.000 317 15627.50 90.90 50169.70 52577.50 2012-11-12 18:21:00.000 317 15627.90 91.20 50169.70 52577.60 2012-11-12 18:22:00.000 317 15628.70 91.50 50169.70 52577.80 2012-11-12 18:23:00.000 317 15629.20 91.50 50169.60 52577.90 2012-11-12 18:24:00.000 317 15629.50 91.40 50169.60 52578.00 2012-11-12 18:25:00.000 317 15629.60 91.30 50169.60 52578.10 2012-11-12 18:26:00.000 317 15630.00 91.30 50169.70 52578.20 2012-11-12 18:27:00.000 317 15629.80 90.60 50169.70 52578.10 2012-11-12 18:28:00.000 317 15630.10 90.80 50169.70 52578.40 2012-11-12 18:29:00.000 317 15630.30 90.40 50169.70 52578.40 2012-11-12 18:30:00.000 317 15631.60 90.30 50169.70 52578.80 2012-11-12 18:31:00.000 317 15632.10 89.60 50169.70 52578.90 2012-11-12 18:32:00.000 317 15632.20 89.70 50169.70 52579.00 2012-11-12 18:33:00.000 317 15632.40 89.60 50169.70 52579.00 2012-11-12 18:34:00.000 317 15632.20 89.40 50169.60 52578.90 2012-11-12 18:35:00.000 317 15632.30 89.60 50169.70 52579.00 2012-11-12 18:36:00.000 317 15632.40 89.40 50169.70 52579.00 2012-11-12 18:37:00.000 317 15632.10 89.50 50169.70 52578.80 2012-11-12 18:38:00.000 317 15631.80 89.60 50169.60 52578.70 2012-11-12 18:39:00.000 317 15631.50 89.60 50169.50 52578.60 2012-11-12 18:40:00.000 317 15631.60 89.40 50169.50 52578.60 2012-11-12 18:41:00.000 317 15631.70 89.30 50169.50 52578.50 2012-11-12 18:42:00.000 317 15631.60 89.50 50169.40 52578.50 2012-11-12 18:43:00.000 317 15631.30 89.90 50169.40 52578.40 2012-11-12 18:44:00.000 317 15630.30 90.00 50169.30 52578.00 2012-11-12 18:45:00.000 317 15631.20 90.00 50169.30 52578.20 2012-11-12 18:46:00.000 317 15629.50 89.80 50169.20 52577.70 2012-11-12 18:47:00.000 317 15630.20 89.90 50169.20 52577.90 2012-11-12 18:48:00.000 317 15629.60 89.70 50169.20 52577.70 2012-11-12 18:49:00.000 317 15629.70 89.80 50169.20 52577.80 2012-11-12 18:50:00.000 317 15629.10 90.10 50169.20 52577.50 2012-11-12 18:51:00.000 317 15628.80 90.30 50169.30 52577.50 2012-11-12 18:52:00.000 317 15628.50 90.10 50169.20 52577.40 2012-11-12 18:53:00.000 317 15628.40 90.00 50169.30 52577.40 2012-11-12 18:54:00.000 317 15628.70 90.00 50169.20 52577.50 2012-11-12 18:55:00.000 317 15628.70 90.20 50169.20 52577.50 2012-11-12 18:56:00.000 317 15628.70 90.50 50169.30 52577.50 2012-11-12 18:57:00.000 317 15628.40 90.70 50169.30 52577.30 2012-11-12 18:58:00.000 317 15628.20 90.80 50169.20 52577.30 2012-11-12 18:59:00.000 317 15628.10 91.10 50169.20 52577.20 2012-11-12 19:00:00.000 317 15627.80 91.10 50169.30 52577.10 2012-11-12 19:01:00.000 317 15627.90 91.10 50169.20 52577.20 2012-11-12 19:02:00.000 317 15627.70 90.80 50169.30 52577.20 2012-11-12 19:03:00.000 317 15628.40 90.80 50169.20 52577.40 2012-11-12 19:04:00.000 317 15629.00 90.60 50169.20 52577.50 2012-11-12 19:05:00.000 317 15629.30 90.60 50169.10 52577.60 2012-11-12 19:06:00.000 317 15629.40 90.40 50169.20 52577.70 2012-11-12 19:07:00.000 317 15629.70 90.40 50169.20 52577.80 2012-11-12 19:08:00.000 317 15630.10 90.20 50169.30 52577.90 2012-11-12 19:09:00.000 317 15630.40 89.90 50169.20 52578.00 2012-11-12 19:10:00.000 317 15630.70 89.60 50169.20 52578.10 2012-11-12 19:11:00.000 317 15631.20 89.20 50169.30 52578.30 2012-11-12 19:12:00.000 317 15631.80 88.70 50169.30 52578.50 2012-11-12 19:13:00.000 317 15632.20 88.60 50169.30 52578.60 2012-11-12 19:14:00.000 317 15632.20 88.50 50169.30 52578.50 2012-11-12 19:15:00.000 317 15632.40 88.00 50169.20 52578.60 2012-11-12 19:16:00.000 317 15632.70 87.90 50169.20 52578.60 2012-11-12 19:17:00.000 317 15631.90 88.10 50169.20 52578.40 2012-11-12 19:18:00.000 317 15630.90 88.10 50169.20 52578.00 2012-11-12 19:19:00.000 317 15630.30 88.40 50169.10 52577.90 2012-11-12 19:20:00.000 317 15630.00 88.30 50169.10 52577.70 2012-11-12 19:21:00.000 317 15629.70 88.10 50169.10 52577.60 2012-11-12 19:22:00.000 317 15629.90 88.20 50169.00 52577.70 2012-11-12 19:23:00.000 317 15629.90 88.20 50169.00 52577.60 2012-11-12 19:24:00.000 317 15629.40 88.30 50169.00 52577.40 2012-11-12 19:25:00.000 317 15628.80 88.50 50168.90 52577.10 2012-11-12 19:26:00.000 317 15628.20 88.70 50168.80 52576.90 2012-11-12 19:27:00.000 317 15627.80 88.70 50168.80 52576.80 2012-11-12 19:28:00.000 317 15627.60 89.10 50168.80 52576.70 2012-11-12 19:29:00.000 317 15627.40 89.50 50168.80 52576.60 2012-11-12 19:30:00.000 317 15626.90 89.90 50168.80 52576.40 2012-11-12 19:31:00.000 317 15626.60 90.20 50168.80 52576.30 2012-11-12 19:32:00.000 317 15626.40 90.20 50168.80 52576.30 2012-11-12 19:33:00.000 317 15626.70 90.30 50168.80 52576.40 2012-11-12 19:34:00.000 317 15627.50 90.00 50168.80 52576.70 2012-11-12 19:35:00.000 317 15628.10 89.90 50168.90 52576.90 2012-11-12 19:36:00.000 317 15627.90 89.90 50168.90 52576.80 2012-11-12 19:37:00.000 317 15627.50 90.00 50169.00 52576.70 2012-11-12 19:38:00.000 317 15627.40 89.80 50169.00 52576.80 2012-11-12 19:39:00.000 317 15627.50 90.00 50169.00 52576.80 2012-11-12 19:40:00.000 317 15627.10 90.10 50169.00 52576.70 2012-11-12 19:41:00.000 317 15626.80 90.20 50169.10 52576.60 2012-11-12 19:42:00.000 317 15626.60 90.40 50169.10 52576.60 2012-11-12 19:43:00.000 317 15626.50 90.40 50169.10 52576.60 2012-11-12 19:44:00.000 317 15626.30 90.30 50169.10 52576.50 2012-11-12 19:45:00.000 317 15625.90 90.50 50169.10 52576.40 2012-11-12 19:46:00.000 317 15625.30 90.80 50169.10 52576.20 2012-11-12 19:47:00.000 317 15625.40 90.40 50169.20 52576.30 2012-11-12 19:48:00.000 317 15625.90 90.30 50169.20 52576.50 2012-11-12 19:49:00.000 317 15626.10 90.20 50169.20 52576.50 2012-11-12 19:50:00.000 317 15626.20 90.00 50169.20 52576.60 2012-11-12 19:51:00.000 317 15626.30 89.80 50169.20 52576.70 2012-11-12 19:52:00.000 317 15626.40 89.30 50169.30 52576.80 2012-11-12 19:53:00.000 317 15627.10 89.50 50169.40 52577.00 2012-11-12 19:54:00.000 317 15626.30 89.80 50169.40 52576.70 2012-11-12 19:55:00.000 317 15625.00 90.10 50169.30 52576.30 2012-11-12 19:56:00.000 317 15624.70 89.50 50169.30 52576.30 2012-11-12 19:57:00.000 317 15624.40 89.90 50169.30 52576.20 2012-11-12 19:58:00.000 317 15624.50 90.00 50169.30 52576.20 2012-11-12 19:59:00.000 317 15624.60 90.10 50169.30 52576.30 2012-11-12 20:00:00.000 317 15624.60 90.30 50169.30 52576.30 2012-11-12 20:01:00.000 317 15625.10 90.00 50169.30 52576.50 2012-11-12 20:02:00.000 317 15625.60 89.50 50169.40 52576.60 2012-11-12 20:03:00.000 317 15625.30 89.80 50169.40 52576.60 2012-11-12 20:04:00.000 317 15625.20 90.10 50169.40 52576.50 2012-11-12 20:05:00.000 317 15625.30 89.80 50169.40 52576.60 2012-11-12 20:06:00.000 317 15625.30 89.80 50169.40 52576.60 2012-11-12 20:07:00.000 317 15625.00 90.20 50169.50 52576.50 2012-11-12 20:08:00.000 317 15624.50 90.60 50169.40 52576.30 2012-11-12 20:09:00.000 317 15624.20 90.70 50169.40 52576.20 2012-11-12 20:10:00.000 317 15624.00 91.20 50169.40 52576.10 2012-11-12 20:11:00.000 317 15624.20 91.40 50169.30 52576.20 2012-11-12 20:12:00.000 317 15623.70 91.40 50169.20 52576.00 2012-11-12 20:13:00.000 317 15623.40 91.60 50169.30 52575.90 2012-11-12 20:14:00.000 317 15623.10 91.80 50169.20 52575.70 2012-11-12 20:15:00.000 317 15622.70 91.90 50169.20 52575.70 2012-11-12 20:16:00.000 317 15621.90 93.00 50169.20 52575.40 2012-11-12 20:17:00.000 317 15621.70 95.00 50169.10 52575.30 2012-11-12 20:18:00.000 317 15619.20 95.30 50169.10 52574.30 2012-11-12 20:19:00.000 317 15619.30 98.60 50169.00 52574.50 2012-11-12 20:20:00.000 317 15620.90 100.30 50168.80 52574.70 2012-11-12 20:21:00.000 317 15618.90 101.80 50168.60 52573.70 2012-11-12 20:22:00.000 317 15619.40 104.40 50168.40 52574.00 2012-11-12 20:23:00.000 317 15620.00 107.20 50168.20 52573.90 2012-11-12 20:24:00.000 317 15620.00 107.10 50167.90 52573.50 2012-11-12 20:25:00.000 317 15620.40 108.80 50167.90 52573.70 2012-11-12 20:26:00.000 317 15621.20 109.20 50167.90 52573.90 2012-11-12 20:27:00.000 317 15621.30 110.70 50167.80 52573.90 2012-11-12 20:28:00.000 317 15620.10 110.70 50167.80 52573.50 2012-11-12 20:29:00.000 317 15618.30 112.20 50167.90 52573.00 2012-11-12 20:30:00.000 317 15619.30 113.10 50167.90 52573.30 2012-11-12 20:31:00.000 317 15619.80 113.80 50167.90 52573.50 2012-11-12 20:32:00.000 317 15620.00 114.20 50168.00 52573.70 2012-11-12 20:33:00.000 317 15619.10 116.80 50168.00 52573.40 2012-11-12 20:34:00.000 317 15619.30 117.90 50168.00 52573.50 2012-11-12 20:35:00.000 317 15618.40 119.20 50168.00 52573.20 2012-11-12 20:36:00.000 317 15616.60 119.80 50167.80 52572.40 2012-11-12 20:37:00.000 317 15616.00 120.40 50167.70 52572.20 2012-11-12 20:38:00.000 317 15616.00 120.60 50167.60 52572.20 2012-11-12 20:39:00.000 317 15614.90 122.70 50167.50 52571.70 2012-11-12 20:40:00.000 317 15614.30 123.40 50167.40 52571.50 2012-11-12 20:41:00.000 317 15613.00 122.60 50167.30 52571.00 2012-11-12 20:42:00.000 317 15613.90 124.90 50167.30 52571.50 2012-11-12 20:43:00.000 317 15614.00 124.40 50167.20 52571.30 2012-11-12 20:44:00.000 317 15614.30 124.60 50167.30 52571.50 2012-11-12 20:45:00.000 317 15615.10 125.50 50167.30 52571.70 2012-11-12 20:46:00.000 317 15616.30 124.70 50167.30 52572.00 2012-11-12 20:47:00.000 317 15616.20 124.90 50167.30 52572.00 2012-11-12 20:48:00.000 317 15617.30 125.20 50167.10 52572.30 2012-11-12 20:49:00.000 317 15616.90 124.50 50167.00 52571.90 2012-11-12 20:50:00.000 317 15616.50 125.70 50166.80 52571.60 2012-11-12 20:51:00.000 317 15616.50 126.30 50166.60 52571.40 2012-11-12 20:52:00.000 317 15616.10 125.50 50166.50 52571.20 2012-11-12 20:53:00.000 317 15615.00 126.70 50166.60 52570.90 2012-11-12 20:54:00.000 317 15614.90 127.10 50166.50 52570.80 2012-11-12 20:55:00.000 317 15613.60 127.90 50166.50 52570.40 2012-11-12 20:56:00.000 317 15614.00 127.00 50166.40 52570.60 2012-11-12 20:57:00.000 317 15614.10 126.80 50166.60 52570.70 2012-11-12 20:58:00.000 317 15614.60 127.00 50166.80 52571.00 2012-11-12 20:59:00.000 317 15615.80 126.80 50166.80 52571.50 2012-11-12 21:00:00.000 317 15614.30 126.70 50166.90 52571.00 2012-11-12 21:01:00.000 317 15614.70 126.60 50166.90 52571.20 2012-11-12 21:02:00.000 317 15617.00 126.30 50167.00 52572.10 2012-11-12 21:03:00.000 317 15617.20 126.10 50167.20 52572.10 2012-11-12 21:04:00.000 317 15617.00 127.80 50167.20 52572.20 2012-11-12 21:05:00.000 317 15617.70 128.90 50167.10 52572.20 2012-11-12 21:06:00.000 317 15617.10 129.30 50166.80 52571.80 2012-11-12 21:07:00.000 317 15615.50 129.50 50166.50 52570.90 2012-11-12 21:08:00.000 317 15615.00 129.90 50166.20 52570.60 2012-11-12 21:09:00.000 317 15614.90 130.60 50165.90 52570.30 2012-11-12 21:10:00.000 317 15614.10 131.40 50165.70 52569.80 2012-11-12 21:11:00.000 317 15613.30 131.90 50165.40 52569.40 2012-11-12 21:12:00.000 317 15613.40 132.60 50165.10 52569.30 2012-11-12 21:13:00.000 317 15614.10 132.40 50165.00 52569.40 2012-11-12 21:14:00.000 317 15613.60 132.90 50165.00 52569.00 2012-11-12 21:15:00.000 317 15613.60 134.10 50164.90 52568.90 2012-11-12 21:16:00.000 317 15613.90 134.50 50164.70 52568.80 2012-11-12 21:17:00.000 317 15613.10 135.30 50164.50 52568.40 2012-11-12 21:18:00.000 317 15613.10 136.40 50164.40 52568.30 2012-11-12 21:19:00.000 317 15614.50 136.40 50164.20 52568.60 2012-11-12 21:20:00.000 317 15614.90 135.50 50164.20 52568.60 2012-11-12 21:21:00.000 317 15616.50 134.00 50164.30 52569.30 2012-11-12 21:22:00.000 317 15618.00 133.30 50164.60 52570.10 2012-11-12 21:23:00.000 317 15617.60 132.40 50164.80 52570.00 2012-11-12 21:24:00.000 317 15616.80 132.70 50165.00 52570.00 2012-11-12 21:25:00.000 317 15616.80 132.20 50165.10 52570.10 2012-11-12 21:26:00.000 317 15616.90 131.60 50165.00 52570.10 2012-11-12 21:27:00.000 317 15617.70 131.70 50165.00 52570.30 2012-11-12 21:28:00.000 317 15618.20 132.10 50165.00 52570.40 2012-11-12 21:29:00.000 317 15618.30 131.90 50164.80 52570.30 2012-11-12 21:30:00.000 317 15619.50 132.30 50164.70 52570.60 2012-11-12 21:31:00.000 317 15620.40 132.10 50164.50 52570.70 2012-11-12 21:32:00.000 317 15619.90 133.30 50164.20 52570.20 2012-11-12 21:33:00.000 317 15619.40 134.90 50163.90 52569.70 2012-11-12 21:34:00.000 317 15618.50 136.30 50163.40 52569.00 2012-11-12 21:35:00.000 317 15617.40 138.50 50162.80 52568.10 2012-11-12 21:36:00.000 317 15618.50 139.20 50162.20 52567.90 2012-11-12 21:37:00.000 317 15619.00 139.20 50161.80 52567.70 2012-11-12 21:38:00.000 317 15619.80 140.30 50161.50 52567.60 2012-11-12 21:39:00.000 317 15620.90 140.20 50161.10 52567.60 2012-11-12 21:40:00.000 317 15621.70 141.00 50160.90 52567.60 2012-11-12 21:41:00.000 317 15622.10 140.70 50160.60 52567.50 2012-11-12 21:42:00.000 317 15621.20 140.40 50160.40 52566.90 2012-11-12 21:43:00.000 317 15621.60 140.20 50160.20 52566.80 2012-11-12 21:44:00.000 317 15621.30 138.90 50159.90 52566.50 2012-11-12 21:45:00.000 317 15620.80 138.60 50159.70 52566.30 2012-11-12 21:46:00.000 317 15620.30 138.30 50159.60 52565.90 2012-11-12 21:47:00.000 317 15618.80 138.80 50159.30 52565.20 2012-11-12 21:48:00.000 317 15617.80 139.20 50159.00 52564.60 2012-11-12 21:49:00.000 317 15617.50 138.90 50158.60 52564.10 2012-11-12 21:50:00.000 317 15616.90 138.20 50158.30 52563.70 2012-11-12 21:51:00.000 317 15617.20 137.30 50158.10 52563.60 2012-11-12 21:52:00.000 317 15616.70 135.80 50157.80 52563.20 2012-11-12 21:53:00.000 317 15615.20 134.70 50157.70 52562.70 2012-11-12 21:54:00.000 317 15613.40 133.50 50157.60 52562.00 2012-11-12 21:55:00.000 317 15612.10 133.50 50157.40 52561.40 2012-11-12 21:56:00.000 317 15610.70 132.80 50157.20 52560.70 2012-11-12 21:57:00.000 317 15609.20 132.20 50157.10 52560.20 2012-11-12 21:58:00.000 317 15607.60 132.00 50156.90 52559.50 2012-11-12 21:59:00.000 317 15606.00 131.70 50156.70 52558.90 2012-11-12 22:00:00.000 317 15604.50 131.20 50156.70 52558.50 2012-11-12 22:01:00.000 317 15604.10 130.20 50156.60 52558.30 2012-11-12 22:02:00.000 317 15603.70 129.10 50156.70 52558.30 2012-11-12 22:03:00.000 317 15603.20 128.50 50156.90 52558.20 2012-11-12 22:04:00.000 317 15602.90 127.60 50157.10 52558.30 2012-11-12 22:05:00.000 317 15602.80 127.00 50157.30 52558.40 2012-11-12 22:06:00.000 317 15602.80 126.60 50157.40 52558.60 2012-11-12 22:07:00.000 317 15602.90 126.00 50157.70 52558.80 2012-11-12 22:08:00.000 317 15602.50 125.80 50157.90 52559.00 2012-11-12 22:09:00.000 317 15602.20 126.00 50158.10 52559.00 2012-11-12 22:10:00.000 317 15602.10 125.60 50158.20 52559.20 2012-11-12 22:11:00.000 317 15601.80 125.40 50158.30 52559.20 2012-11-12 22:12:00.000 317 15601.80 124.80 50158.50 52559.40 2012-11-12 22:13:00.000 317 15602.20 124.90 50158.80 52559.80 2012-11-12 22:14:00.000 317 15602.30 124.80 50159.00 52559.90 2012-11-12 22:15:00.000 317 15601.80 124.70 50159.00 52559.90 2012-11-12 22:16:00.000 317 15601.40 125.10 50159.10 52559.80 2012-11-12 22:17:00.000 317 15601.00 125.60 50159.10 52559.60 2012-11-12 22:18:00.000 317 15600.80 125.80 50158.90 52559.50 2012-11-12 22:19:00.000 317 15601.10 125.40 50158.90 52559.50 2012-11-12 22:20:00.000 317 15601.30 125.00 50159.00 52559.70 2012-11-12 22:21:00.000 317 15601.50 124.80 50159.10 52559.90 2012-11-12 22:22:00.000 317 15601.50 124.00 50159.20 52559.90 2012-11-12 22:23:00.000 317 15601.10 124.10 50159.30 52559.90 2012-11-12 22:24:00.000 317 15601.20 124.20 50159.30 52559.90 2012-11-12 22:25:00.000 317 15600.60 124.20 50159.30 52559.70 2012-11-12 22:26:00.000 317 15601.00 124.50 50159.20 52559.80 2012-11-12 22:27:00.000 317 15601.00 124.10 50159.20 52559.80 2012-11-12 22:28:00.000 317 15601.30 124.10 50159.30 52560.00 2012-11-12 22:29:00.000 317 15601.60 123.90 50159.40 52560.10 2012-11-12 22:30:00.000 317 15602.00 123.70 50159.60 52560.40 2012-11-12 22:31:00.000 317 15602.50 123.80 50159.70 52560.70 2012-11-12 22:32:00.000 317 15604.00 123.70 50159.90 52561.30 2012-11-12 22:33:00.000 317 15605.00 123.50 50159.90 52561.60 2012-11-12 22:34:00.000 317 15605.20 123.30 50159.90 52561.60 2012-11-12 22:35:00.000 317 15605.10 123.50 50159.90 52561.60 2012-11-12 22:36:00.000 317 15605.10 123.70 50159.90 52561.50 2012-11-12 22:37:00.000 317 15605.10 123.40 50159.70 52561.40 2012-11-12 22:38:00.000 317 15604.90 122.80 50159.70 52561.30 2012-11-12 22:39:00.000 317 15604.90 122.10 50159.70 52561.30 2012-11-12 22:40:00.000 317 15604.80 121.90 50159.60 52561.20 2012-11-12 22:41:00.000 317 15604.50 121.30 50159.50 52561.00 2012-11-12 22:42:00.000 317 15605.10 120.40 50159.50 52561.10 2012-11-12 22:43:00.000 317 15604.90 119.70 50159.30 52561.00 2012-11-12 22:44:00.000 317 15605.60 119.00 50159.40 52561.20 2012-11-12 22:45:00.000 317 15606.10 118.60 50159.30 52561.20 2012-11-12 22:46:00.000 317 15606.50 118.50 50159.20 52561.30 2012-11-12 22:47:00.000 317 15607.00 118.50 50159.00 52561.20 2012-11-12 22:48:00.000 317 15607.40 118.60 50158.80 52561.10 2012-11-12 22:49:00.000 317 15607.70 118.70 50158.50 52561.00 2012-11-12 22:50:00.000 317 15607.60 119.20 50158.30 52560.70 2012-11-12 22:51:00.000 317 15608.10 119.50 50157.90 52560.50 2012-11-12 22:52:00.000 317 15608.70 119.30 50157.50 52560.40 2012-11-12 22:53:00.000 317 15608.80 119.90 50157.10 52559.90 2012-11-12 22:54:00.000 317 15608.30 120.40 50156.60 52559.30 2012-11-12 22:55:00.000 317 15606.80 120.90 50156.00 52558.30 2012-11-12 22:56:00.000 317 15605.50 121.50 50155.40 52557.40 2012-11-12 22:57:00.000 317 15605.00 121.70 50155.00 52556.80 2012-11-12 22:58:00.000 317 15604.60 121.80 50154.50 52556.30 2012-11-12 22:59:00.000 317 15604.00 121.80 50154.10 52555.80 2012-11-12 23:00:00.000 317 15603.30 121.60 50153.80 52555.20 2012-11-12 23:01:00.000 317 15603.40 121.40 50153.50 52555.00 2012-11-12 23:02:00.000 317 15603.70 121.60 50153.40 52555.00 2012-11-12 23:03:00.000 317 15603.60 121.60 50153.10 52554.70 2012-11-12 23:04:00.000 317 15604.20 120.70 50153.00 52554.90 2012-11-12 23:05:00.000 317 15605.10 120.10 50153.10 52555.30 2012-11-12 23:06:00.000 317 15606.60 118.50 50153.40 52555.90 2012-11-12 23:07:00.000 317 15608.00 117.40 50153.80 52556.80 2012-11-12 23:08:00.000 317 15609.00 116.50 50154.10 52557.40 2012-11-12 23:09:00.000 317 15609.50 116.20 50154.20 52557.60 2012-11-12 23:10:00.000 317 15610.50 115.60 50154.30 52557.90 2012-11-12 23:11:00.000 317 15611.20 115.50 50154.20 52558.00 2012-11-12 23:12:00.000 317 15613.20 113.10 50154.20 52558.50 2012-11-12 23:13:00.000 317 15621.50 108.90 50154.10 52561.70 2012-11-12 23:14:00.000 317 15638.00 100.10 50154.60 52567.10 2012-11-12 23:15:00.000 317 15642.90 93.60 50154.40 52567.60 2012-11-12 23:16:00.000 317 15643.80 91.90 50153.20 52566.60 2012-11-12 23:17:00.000 317 15640.00 92.00 50151.00 52563.30 2012-11-12 23:18:00.000 317 15635.20 92.70 50148.30 52559.00 2012-11-12 23:19:00.000 317 15632.40 95.10 50145.60 52555.90 2012-11-12 23:20:00.000 317 15629.20 96.40 50143.30 52552.60 2012-11-12 23:21:00.000 317 15627.00 97.90 50141.30 52550.30 2012-11-12 23:22:00.000 317 15626.00 98.00 50139.90 52548.60 2012-11-12 23:23:00.000 317 15624.80 95.60 50138.90 52547.40 2012-11-12 23:24:00.000 317 15624.00 93.40 50138.50 52546.90 2012-11-12 23:25:00.000 317 15625.20 93.00 50138.50 52547.40 2012-11-12 23:26:00.000 317 15626.20 91.80 50138.70 52547.80 2012-11-12 23:27:00.000 317 15626.40 92.90 50138.90 52547.90 2012-11-12 23:28:00.000 317 15626.20 94.30 50138.70 52547.60 2012-11-12 23:29:00.000 317 15625.10 96.70 50138.10 52546.70 2012-11-12 23:30:00.000 317 15624.40 98.60 50137.30 52545.70 2012-11-12 23:31:00.000 317 15625.80 98.10 50136.60 52545.60 2012-11-12 23:32:00.000 317 15625.20 98.60 50136.10 52544.80 2012-11-12 23:33:00.000 317 15624.10 99.30 50135.60 52544.10 2012-11-12 23:34:00.000 317 15625.50 99.70 50135.00 52544.10 2012-11-12 23:35:00.000 317 15628.70 97.50 50134.50 52544.60 2012-11-12 23:36:00.000 317 15631.30 95.20 50134.00 52544.60 2012-11-12 23:37:00.000 317 15630.90 95.00 50133.00 52543.60 2012-11-12 23:38:00.000 317 15631.70 98.00 50131.60 52542.50 2012-11-12 23:39:00.000 317 15633.20 100.20 50129.90 52541.30 2012-11-12 23:40:00.000 317 15634.50 102.60 50128.20 52540.00 2012-11-12 23:41:00.000 317 15637.30 103.30 50126.70 52539.60 2012-11-12 23:42:00.000 317 15642.10 103.50 50125.40 52539.90 2012-11-12 23:43:00.000 317 15647.60 101.20 50124.70 52540.90 2012-11-12 23:44:00.000 317 15653.90 98.70 50124.40 52542.60 2012-11-12 23:45:00.000 317 15660.00 96.20 50124.40 52544.40 2012-11-12 23:46:00.000 317 15664.30 94.20 50124.30 52545.50 2012-11-12 23:47:00.000 317 15670.60 92.30 50124.10 52547.30 2012-11-12 23:48:00.000 317 15675.70 89.50 50123.60 52548.30 2012-11-12 23:49:00.000 317 15676.80 89.10 50122.90 52547.80 2012-11-12 23:50:00.000 317 15674.60 89.20 50121.70 52545.70 2012-11-12 23:51:00.000 317 15670.30 89.70 50120.00 52542.90 2012-11-12 23:52:00.000 317 15659.00 93.00 50118.10 52537.30 2012-11-12 23:53:00.000 317 15644.20 100.00 50115.80 52530.60 2012-11-12 23:54:00.000 317 15632.90 107.00 50114.00 52525.80 2012-11-12 23:55:00.000 317 15625.50 112.40 50113.10 52522.80 2012-11-12 23:56:00.000 317 15622.40 115.80 50113.20 52522.50 2012-11-12 23:57:00.000 317 15621.40 118.40 50114.00 52522.90 2012-11-12 23:58:00.000 317 15618.10 122.00 50114.70 52522.50 2012-11-12 23:59:00.000 317 15617.20 123.70 50115.20 52522.70