Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-11-14 00:00:00.000 319 15618.50 84.30 50130.60 52537.70 2012-11-14 00:01:00.000 319 15621.50 78.90 50130.30 52538.40 2012-11-14 00:02:00.000 319 15621.90 74.80 50130.30 52538.40 2012-11-14 00:03:00.000 319 15622.70 71.40 50130.20 52538.50 2012-11-14 00:04:00.000 319 15623.80 68.30 50129.90 52538.50 2012-11-14 00:05:00.000 319 15626.60 62.50 50129.40 52538.90 2012-11-14 00:06:00.000 319 15628.30 54.30 50129.30 52539.10 2012-11-14 00:07:00.000 319 15625.30 47.80 50128.90 52537.70 2012-11-14 00:08:00.000 319 15623.70 39.90 50128.30 52536.80 2012-11-14 00:09:00.000 319 15620.30 36.40 50127.40 52534.80 2012-11-14 00:10:00.000 319 15616.10 34.60 50126.20 52532.60 2012-11-14 00:11:00.000 319 15613.10 33.70 50124.90 52530.50 2012-11-14 00:12:00.000 319 15614.20 32.40 50123.60 52529.50 2012-11-14 00:13:00.000 319 15620.60 30.10 50122.60 52530.60 2012-11-14 00:14:00.000 319 15625.40 24.50 50121.90 52531.40 2012-11-14 00:15:00.000 319 15625.10 18.20 50121.60 52530.90 2012-11-14 00:16:00.000 319 15622.00 14.00 50121.20 52529.50 2012-11-14 00:17:00.000 319 15620.60 8.30 50120.60 52528.50 2012-11-14 00:18:00.000 319 15619.30 4.30 50119.90 52527.50 2012-11-14 00:19:00.000 319 15619.50 2.00 50119.40 52527.10 2012-11-14 00:20:00.000 319 15620.60 -0.90 50118.90 52527.10 2012-11-14 00:21:00.000 319 15621.30 -2.10 50118.60 52527.10 2012-11-14 00:22:00.000 319 15623.60 -3.80 50118.30 52527.50 2012-11-14 00:23:00.000 319 15626.10 -5.60 50118.00 52527.90 2012-11-14 00:24:00.000 319 15630.20 -5.80 50117.80 52529.10 2012-11-14 00:25:00.000 319 15632.30 -4.20 50117.70 52529.50 2012-11-14 00:26:00.000 319 15630.20 -1.70 50117.00 52528.00 2012-11-14 00:27:00.000 319 15626.20 -0.10 50115.40 52525.20 2012-11-14 00:28:00.000 319 15620.80 1.20 50113.40 52521.20 2012-11-14 00:29:00.000 319 15618.20 1.40 50110.70 52518.20 2012-11-14 00:30:00.000 319 15619.80 1.00 50108.50 52516.80 2012-11-14 00:31:00.000 319 15622.40 -1.00 50106.50 52515.90 2012-11-14 00:32:00.000 319 15618.30 -0.90 50104.80 52512.80 2012-11-14 00:33:00.000 319 15615.40 -0.70 50103.00 52510.40 2012-11-14 00:34:00.000 319 15613.90 -2.90 50101.40 52508.40 2012-11-14 00:35:00.000 319 15613.40 -5.10 50100.00 52506.90 2012-11-14 00:36:00.000 319 15610.80 -6.50 50098.90 52505.20 2012-11-14 00:37:00.000 319 15607.70 -8.60 50097.80 52503.10 2012-11-14 00:38:00.000 319 15604.20 -11.70 50096.70 52500.90 2012-11-14 00:39:00.000 319 15599.70 -12.90 50095.80 52498.70 2012-11-14 00:40:00.000 319 15593.50 -14.60 50094.90 52495.80 2012-11-14 00:41:00.000 319 15590.30 -16.00 50094.20 52494.50 2012-11-14 00:42:00.000 319 15587.50 -16.60 50093.40 52492.90 2012-11-14 00:43:00.000 319 15587.30 -15.10 50092.50 52492.20 2012-11-14 00:44:00.000 319 15589.60 -14.60 50091.50 52491.90 2012-11-14 00:45:00.000 319 15595.20 -21.80 50091.20 52493.50 2012-11-14 00:46:00.000 319 15602.40 -30.10 50091.90 52496.40 2012-11-14 00:47:00.000 319 15606.30 -39.30 50093.60 52499.10 2012-11-14 00:48:00.000 319 15612.50 -47.60 50095.80 52503.30 2012-11-14 00:49:00.000 319 15620.70 -54.50 50098.30 52508.10 2012-11-14 00:50:00.000 319 15626.30 -61.10 50100.50 52511.80 2012-11-14 00:51:00.000 319 15629.40 -63.90 50101.90 52513.90 2012-11-14 00:52:00.000 319 15633.30 -63.20 50102.50 52515.70 2012-11-14 00:53:00.000 319 15636.70 -61.30 50102.30 52516.30 2012-11-14 00:54:00.000 319 15636.40 -59.40 50101.30 52515.00 2012-11-14 00:55:00.000 319 15634.30 -56.90 50099.90 52513.00 2012-11-14 00:56:00.000 319 15632.50 -51.80 50098.00 52510.80 2012-11-14 00:57:00.000 319 15628.40 -47.50 50095.70 52507.20 2012-11-14 00:58:00.000 319 15619.70 -41.30 50093.10 52501.90 2012-11-14 00:59:00.000 319 15615.30 -37.50 50090.40 52498.20 2012-11-14 01:00:00.000 319 15606.00 -31.70 50087.30 52492.80 2012-11-14 01:01:00.000 319 15596.00 -25.50 50084.30 52487.00 2012-11-14 01:02:00.000 319 15589.20 -19.30 50081.30 52481.80 2012-11-14 01:03:00.000 319 15580.50 -10.30 50078.30 52475.90 2012-11-14 01:04:00.000 319 15572.10 -3.10 50075.10 52470.50 2012-11-14 01:05:00.000 319 15568.90 2.50 50072.80 52467.50 2012-11-14 01:06:00.000 319 15572.30 0.50 50071.80 52467.70 2012-11-14 01:07:00.000 319 15577.50 -3.70 50072.30 52470.30 2012-11-14 01:08:00.000 319 15584.30 -9.50 50074.70 52474.70 2012-11-14 01:09:00.000 319 15589.50 -16.00 50077.80 52479.10 2012-11-14 01:10:00.000 319 15591.80 -19.80 50080.90 52482.70 2012-11-14 01:11:00.000 319 15592.60 -20.90 50083.50 52485.40 2012-11-14 01:12:00.000 319 15591.60 -19.20 50085.20 52486.50 2012-11-14 01:13:00.000 319 15592.30 -16.40 50085.90 52487.40 2012-11-14 01:14:00.000 319 15593.60 -15.10 50086.00 52487.80 2012-11-14 01:15:00.000 319 15595.90 -13.40 50086.00 52488.60 2012-11-14 01:16:00.000 319 15598.80 -11.90 50086.10 52489.60 2012-11-14 01:17:00.000 319 15601.00 -9.30 50086.00 52490.10 2012-11-14 01:18:00.000 319 15600.40 -4.90 50085.50 52489.40 2012-11-14 01:19:00.000 319 15598.60 1.10 50084.80 52488.00 2012-11-14 01:20:00.000 319 15595.70 6.90 50083.40 52485.60 2012-11-14 01:21:00.000 319 15590.80 13.00 50081.80 52482.40 2012-11-14 01:22:00.000 319 15585.80 19.40 50079.90 52479.20 2012-11-14 01:23:00.000 319 15580.80 25.30 50077.80 52475.70 2012-11-14 01:24:00.000 319 15574.00 30.60 50075.60 52471.60 2012-11-14 01:25:00.000 319 15561.90 34.80 50073.30 52465.70 2012-11-14 01:26:00.000 319 15550.10 40.30 50070.90 52459.70 2012-11-14 01:27:00.000 319 15542.60 44.00 50068.70 52455.60 2012-11-14 01:28:00.000 319 15540.20 45.00 50067.10 52453.80 2012-11-14 01:29:00.000 319 15538.30 43.40 50066.30 52452.30 2012-11-14 01:30:00.000 319 15538.20 43.20 50066.40 52452.60 2012-11-14 01:31:00.000 319 15538.10 44.40 50067.10 52453.30 2012-11-14 01:32:00.000 319 15538.20 46.00 50067.90 52454.10 2012-11-14 01:33:00.000 319 15536.60 46.10 50068.50 52454.10 2012-11-14 01:34:00.000 319 15532.60 46.60 50068.80 52453.00 2012-11-14 01:35:00.000 319 15530.60 47.60 50068.80 52452.50 2012-11-14 01:36:00.000 319 15531.60 49.70 50068.90 52453.10 2012-11-14 01:37:00.000 319 15534.10 52.00 50069.10 52454.20 2012-11-14 01:38:00.000 319 15536.40 54.80 50069.30 52454.90 2012-11-14 01:39:00.000 319 15540.40 59.30 50069.40 52456.20 2012-11-14 01:40:00.000 319 15539.40 64.20 50069.40 52455.80 2012-11-14 01:41:00.000 319 15536.50 68.10 50069.10 52454.70 2012-11-14 01:42:00.000 319 15532.90 70.00 50068.80 52453.10 2012-11-14 01:43:00.000 319 15530.40 74.10 50068.60 52452.20 2012-11-14 01:44:00.000 319 15522.60 77.30 50068.50 52449.60 2012-11-14 01:45:00.000 319 15516.30 80.80 50068.40 52447.90 2012-11-14 01:46:00.000 319 15511.50 82.00 50068.70 52446.70 2012-11-14 01:47:00.000 319 15509.00 84.10 50069.60 52447.10 2012-11-14 01:48:00.000 319 15507.40 82.90 50071.20 52448.10 2012-11-14 01:49:00.000 319 15507.70 79.30 50073.70 52450.70 2012-11-14 01:50:00.000 319 15508.20 71.80 50077.10 52454.00 2012-11-14 01:51:00.000 319 15509.20 61.90 50081.00 52458.30 2012-11-14 01:52:00.000 319 15508.20 51.90 50085.60 52462.20 2012-11-14 01:53:00.000 319 15505.70 44.70 50089.70 52465.30 2012-11-14 01:54:00.000 319 15504.90 40.10 50093.00 52468.20 2012-11-14 01:55:00.000 319 15506.20 36.40 50095.80 52471.20 2012-11-14 01:56:00.000 319 15509.90 31.60 50098.60 52475.10 2012-11-14 01:57:00.000 319 15515.70 23.30 50101.60 52479.60 2012-11-14 01:58:00.000 319 15518.80 17.60 50104.40 52483.20 2012-11-14 01:59:00.000 319 15520.20 10.50 50106.60 52485.70 2012-11-14 02:00:00.000 319 15518.70 6.20 50108.40 52486.70 2012-11-14 02:01:00.000 319 15517.20 4.40 50109.30 52487.10 2012-11-14 02:02:00.000 319 15517.80 0.60 50109.70 52487.80 2012-11-14 02:03:00.000 319 15522.70 -2.70 50110.20 52490.10 2012-11-14 02:04:00.000 319 15527.50 -9.70 50111.30 52492.20 2012-11-14 02:05:00.000 319 15532.40 -19.30 50112.00 52494.40 2012-11-14 02:06:00.000 319 15537.00 -27.90 50112.20 52496.20 2012-11-14 02:07:00.000 319 15537.30 -31.40 50111.10 52494.90 2012-11-14 02:08:00.000 319 15533.60 -31.90 50108.30 52490.80 2012-11-14 02:09:00.000 319 15533.70 -33.10 50105.00 52487.80 2012-11-14 02:10:00.000 319 15533.80 -38.70 50101.40 52484.20 2012-11-14 02:11:00.000 319 15535.80 -42.50 50098.40 52482.20 2012-11-14 02:12:00.000 319 15534.20 -43.50 50095.80 52479.30 2012-11-14 02:13:00.000 319 15533.30 -44.20 50093.40 52476.60 2012-11-14 02:14:00.000 319 15542.30 -47.20 50092.50 52478.90 2012-11-14 02:15:00.000 319 15556.50 -53.00 50093.70 52484.70 2012-11-14 02:16:00.000 319 15566.60 -58.30 50096.30 52490.00 2012-11-14 02:17:00.000 319 15570.90 -60.10 50098.40 52493.10 2012-11-14 02:18:00.000 319 15576.70 -58.80 50098.70 52495.00 2012-11-14 02:19:00.000 319 15583.50 -49.00 50097.10 52495.50 2012-11-14 02:20:00.000 319 15591.10 -37.60 50094.30 52495.10 2012-11-14 02:21:00.000 319 15590.20 -23.30 50090.70 52491.10 2012-11-14 02:22:00.000 319 15586.50 -9.80 50086.50 52485.90 2012-11-14 02:23:00.000 319 15581.30 1.80 50082.60 52480.40 2012-11-14 02:24:00.000 319 15574.40 10.30 50078.80 52474.60 2012-11-14 02:25:00.000 319 15566.30 17.80 50075.50 52469.10 2012-11-14 02:26:00.000 319 15560.80 21.80 50073.00 52465.30 2012-11-14 02:27:00.000 319 15559.60 25.10 50071.70 52463.80 2012-11-14 02:28:00.000 319 15560.70 26.70 50071.80 52464.50 2012-11-14 02:29:00.000 319 15560.70 28.70 50072.70 52465.30 2012-11-14 02:30:00.000 319 15561.50 29.60 50074.40 52467.20 2012-11-14 02:31:00.000 319 15563.60 27.90 50076.60 52470.20 2012-11-14 02:32:00.000 319 15560.80 26.50 50079.00 52471.20 2012-11-14 02:33:00.000 319 15563.90 26.70 50080.90 52474.30 2012-11-14 02:34:00.000 319 15572.90 22.40 50082.70 52478.80 2012-11-14 02:35:00.000 319 15579.70 17.40 50084.90 52482.90 2012-11-14 02:36:00.000 319 15580.50 14.60 50087.00 52484.90 2012-11-14 02:37:00.000 319 15581.30 9.10 50088.50 52486.20 2012-11-14 02:38:00.000 319 15583.80 3.80 50089.60 52488.30 2012-11-14 02:39:00.000 319 15583.80 -1.60 50090.70 52489.40 2012-11-14 02:40:00.000 319 15579.70 -6.90 50091.60 52489.00 2012-11-14 02:41:00.000 319 15577.50 -15.10 50092.30 52489.00 2012-11-14 02:42:00.000 319 15572.30 -22.30 50092.80 52487.70 2012-11-14 02:43:00.000 319 15566.60 -24.10 50093.00 52486.20 2012-11-14 02:44:00.000 319 15561.40 -24.20 50092.70 52484.40 2012-11-14 02:45:00.000 319 15556.20 -24.40 50091.90 52482.00 2012-11-14 02:46:00.000 319 15549.10 -21.80 50090.60 52478.70 2012-11-14 02:47:00.000 319 15543.10 -15.00 50088.90 52475.30 2012-11-14 02:48:00.000 319 15540.30 -11.80 50087.00 52472.50 2012-11-14 02:49:00.000 319 15538.50 -7.80 50085.30 52470.60 2012-11-14 02:50:00.000 319 15536.90 -5.30 50084.30 52469.10 2012-11-14 02:51:00.000 319 15536.50 -6.00 50083.90 52468.80 2012-11-14 02:52:00.000 319 15532.50 -6.50 50083.80 52467.40 2012-11-14 02:53:00.000 319 15527.90 -7.20 50083.90 52466.20 2012-11-14 02:54:00.000 319 15524.80 -1.20 50084.10 52465.60 2012-11-14 02:55:00.000 319 15527.40 3.90 50084.20 52466.10 2012-11-14 02:56:00.000 319 15531.30 9.20 50083.80 52467.10 2012-11-14 02:57:00.000 319 15535.50 18.50 50083.20 52468.00 2012-11-14 02:58:00.000 319 15539.10 25.00 50082.80 52468.50 2012-11-14 02:59:00.000 319 15539.60 33.50 50082.00 52467.90 2012-11-14 03:00:00.000 319 15538.30 43.20 50080.70 52466.10 2012-11-14 03:01:00.000 319 15537.50 51.80 50079.30 52464.50 2012-11-14 03:02:00.000 319 15535.80 59.30 50078.10 52462.90 2012-11-14 03:03:00.000 319 15533.70 64.80 50077.70 52461.80 2012-11-14 03:04:00.000 319 15534.80 67.10 50078.40 52463.00 2012-11-14 03:05:00.000 319 15534.90 64.90 50080.10 52464.70 2012-11-14 03:06:00.000 319 15536.50 64.00 50082.50 52467.70 2012-11-14 03:07:00.000 319 15537.10 62.30 50084.90 52470.10 2012-11-14 03:08:00.000 319 15538.30 61.00 50087.30 52472.70 2012-11-14 03:09:00.000 319 15539.30 58.70 50089.70 52475.40 2012-11-14 03:10:00.000 319 15538.80 56.50 50092.00 52477.30 2012-11-14 03:11:00.000 319 15537.70 54.00 50093.90 52478.70 2012-11-14 03:12:00.000 319 15536.30 51.30 50095.60 52479.90 2012-11-14 03:13:00.000 319 15537.10 47.50 50097.30 52481.90 2012-11-14 03:14:00.000 319 15537.40 44.40 50099.10 52483.60 2012-11-14 03:15:00.000 319 15539.30 41.50 50100.90 52486.00 2012-11-14 03:16:00.000 319 15543.80 37.30 50102.70 52489.10 2012-11-14 03:17:00.000 319 15548.60 31.90 50104.70 52492.40 2012-11-14 03:18:00.000 319 15552.20 26.30 50107.00 52495.60 2012-11-14 03:19:00.000 319 15552.70 21.40 50108.90 52497.40 2012-11-14 03:20:00.000 319 15551.50 17.40 50110.50 52498.40 2012-11-14 03:21:00.000 319 15552.40 11.60 50111.50 52499.80 2012-11-14 03:22:00.000 319 15555.00 6.80 50112.60 52501.40 2012-11-14 03:23:00.000 319 15554.30 2.30 50113.50 52502.00 2012-11-14 03:24:00.000 319 15550.70 -0.10 50113.60 52501.20 2012-11-14 03:25:00.000 319 15549.10 -0.90 50113.20 52500.30 2012-11-14 03:26:00.000 319 15548.50 -2.60 50112.60 52499.60 2012-11-14 03:27:00.000 319 15548.30 -2.80 50111.60 52498.40 2012-11-14 03:28:00.000 319 15547.30 -1.40 50110.00 52496.60 2012-11-14 03:29:00.000 319 15544.30 -0.50 50108.20 52493.90 2012-11-14 03:30:00.000 319 15539.00 4.20 50106.20 52490.30 2012-11-14 03:31:00.000 319 15534.40 9.40 50103.80 52486.70 2012-11-14 03:32:00.000 319 15529.80 17.80 50101.30 52483.00 2012-11-14 03:33:00.000 319 15528.30 27.80 50098.70 52480.00 2012-11-14 03:34:00.000 319 15529.10 35.40 50096.10 52478.00 2012-11-14 03:35:00.000 319 15530.10 38.90 50093.90 52476.20 2012-11-14 03:36:00.000 319 15530.00 41.90 50092.60 52475.00 2012-11-14 03:37:00.000 319 15526.70 47.80 50091.80 52473.20 2012-11-14 03:38:00.000 319 15527.50 50.70 50091.40 52473.20 2012-11-14 03:39:00.000 319 15527.50 53.30 50091.50 52473.40 2012-11-14 03:40:00.000 319 15531.20 54.40 50092.40 52475.40 2012-11-14 03:41:00.000 319 15536.30 52.70 50094.00 52478.60 2012-11-14 03:42:00.000 319 15542.70 46.60 50096.30 52482.80 2012-11-14 03:43:00.000 319 15548.90 45.10 50099.30 52487.60 2012-11-14 03:44:00.000 319 15554.70 39.80 50102.50 52492.40 2012-11-14 03:45:00.000 319 15553.80 35.40 50105.30 52494.50 2012-11-14 03:46:00.000 319 15553.80 34.90 50107.00 52496.30 2012-11-14 03:47:00.000 319 15557.30 36.30 50107.40 52497.40 2012-11-14 03:48:00.000 319 15566.60 37.30 50107.30 52500.20 2012-11-14 03:49:00.000 319 15574.80 33.80 50107.50 52502.50 2012-11-14 03:50:00.000 319 15580.60 28.40 50108.10 52505.00 2012-11-14 03:51:00.000 319 15586.70 24.20 50109.00 52507.90 2012-11-14 03:52:00.000 319 15586.50 24.10 50109.30 52507.50 2012-11-14 03:53:00.000 319 15577.70 25.30 50108.60 52504.10 2012-11-14 03:54:00.000 319 15575.50 25.00 50106.80 52501.80 2012-11-14 03:55:00.000 319 15577.30 22.60 50104.50 52500.40 2012-11-14 03:56:00.000 319 15577.90 24.60 50102.50 52498.50 2012-11-14 03:57:00.000 319 15584.30 28.60 50100.60 52498.80 2012-11-14 03:58:00.000 319 15589.60 35.10 50098.20 52497.90 2012-11-14 03:59:00.000 319 15597.90 47.20 50095.70 52498.20 2012-11-14 04:00:00.000 319 15606.00 64.30 50092.40 52497.30 2012-11-14 04:01:00.000 319 15611.30 75.10 50089.60 52496.70 2012-11-14 04:02:00.000 319 15612.20 83.20 50087.90 52495.00 2012-11-14 04:03:00.000 319 15616.20 89.60 50087.10 52495.80 2012-11-14 04:04:00.000 319 15618.10 97.40 50087.10 52496.20 2012-11-14 04:05:00.000 319 15613.70 103.10 50087.50 52495.00 2012-11-14 04:06:00.000 319 15604.50 108.60 50088.00 52492.70 2012-11-14 04:07:00.000 319 15595.10 115.20 50088.20 52490.10 2012-11-14 04:08:00.000 319 15586.60 118.70 50088.40 52487.80 2012-11-14 04:09:00.000 319 15577.60 120.10 50088.40 52485.10 2012-11-14 04:10:00.000 319 15565.90 124.60 50088.50 52481.70 2012-11-14 04:11:00.000 319 15555.20 127.50 50088.70 52478.80 2012-11-14 04:12:00.000 319 15544.30 126.80 50089.20 52476.10 2012-11-14 04:13:00.000 319 15532.20 125.20 50090.20 52473.20 2012-11-14 04:14:00.000 319 15522.60 123.70 50091.30 52471.50 2012-11-14 04:15:00.000 319 15517.50 118.80 50093.00 52471.90 2012-11-14 04:16:00.000 319 15513.60 112.00 50095.40 52473.00 2012-11-14 04:17:00.000 319 15512.30 106.00 50098.40 52475.60 2012-11-14 04:18:00.000 319 15511.70 96.10 50102.60 52479.40 2012-11-14 04:19:00.000 319 15511.30 85.90 50106.80 52483.30 2012-11-14 04:20:00.000 319 15510.50 79.70 50110.80 52486.90 2012-11-14 04:21:00.000 319 15510.30 74.40 50114.50 52490.20 2012-11-14 04:22:00.000 319 15512.50 70.90 50117.40 52493.80 2012-11-14 04:23:00.000 319 15514.30 69.70 50119.60 52496.30 2012-11-14 04:24:00.000 319 15516.60 66.20 50121.10 52498.40 2012-11-14 04:25:00.000 319 15517.10 64.80 50122.10 52499.30 2012-11-14 04:26:00.000 319 15516.20 64.30 50122.50 52499.40 2012-11-14 04:27:00.000 319 15515.20 64.60 50122.40 52499.00 2012-11-14 04:28:00.000 319 15515.20 65.30 50122.10 52498.70 2012-11-14 04:29:00.000 319 15514.30 62.80 50121.80 52498.10 2012-11-14 04:30:00.000 319 15513.50 61.60 50121.70 52497.80 2012-11-14 04:31:00.000 319 15514.30 56.10 50121.80 52498.20 2012-11-14 04:32:00.000 319 15513.90 52.60 50122.00 52498.00 2012-11-14 04:33:00.000 319 15515.00 48.50 50122.30 52498.90 2012-11-14 04:34:00.000 319 15510.80 42.80 50123.00 52498.10 2012-11-14 04:35:00.000 319 15508.80 42.10 50123.40 52498.00 2012-11-14 04:36:00.000 319 15504.70 41.60 50123.60 52496.80 2012-11-14 04:37:00.000 319 15507.90 42.20 50123.20 52497.60 2012-11-14 04:38:00.000 319 15516.90 39.60 50123.10 52500.50 2012-11-14 04:39:00.000 319 15523.00 34.80 50123.50 52502.30 2012-11-14 04:40:00.000 319 15527.10 32.70 50124.20 52504.30 2012-11-14 04:41:00.000 319 15530.40 32.30 50124.90 52505.80 2012-11-14 04:42:00.000 319 15534.40 28.80 50125.60 52507.70 2012-11-14 04:43:00.000 319 15537.80 24.90 50126.20 52509.40 2012-11-14 04:44:00.000 319 15544.00 23.10 50126.50 52511.50 2012-11-14 04:45:00.000 319 15555.60 23.40 50126.30 52515.00 2012-11-14 04:46:00.000 319 15564.60 22.10 50126.20 52517.40 2012-11-14 04:47:00.000 319 15571.10 20.40 50126.30 52519.60 2012-11-14 04:48:00.000 319 15570.60 22.40 50126.00 52518.50 2012-11-14 04:49:00.000 319 15570.80 22.50 50124.90 52518.00 2012-11-14 04:50:00.000 319 15576.20 24.70 50123.30 52517.90 2012-11-14 04:51:00.000 319 15579.00 19.70 50121.70 52516.90 2012-11-14 04:52:00.000 319 15581.60 19.00 50120.50 52516.90 2012-11-14 04:53:00.000 319 15585.20 16.40 50119.50 52516.60 2012-11-14 04:54:00.000 319 15592.80 15.40 50118.60 52518.60 2012-11-14 04:55:00.000 319 15598.50 15.40 50117.50 52519.10 2012-11-14 04:56:00.000 319 15604.90 15.70 50116.50 52520.20 2012-11-14 04:57:00.000 319 15610.90 20.50 50115.20 52520.60 2012-11-14 04:58:00.000 319 15614.20 26.60 50113.40 52519.60 2012-11-14 04:59:00.000 319 15614.00 35.60 50111.30 52517.60 2012-11-14 05:00:00.000 319 15614.40 45.20 50109.30 52515.90 2012-11-14 05:01:00.000 319 15615.90 51.40 50108.00 52515.20 2012-11-14 05:02:00.000 319 15616.30 54.60 50107.40 52514.80 2012-11-14 05:03:00.000 319 15615.40 56.90 50107.10 52514.20 2012-11-14 05:04:00.000 319 15615.00 63.40 50107.00 52514.00 2012-11-14 05:05:00.000 319 15611.80 69.40 50107.10 52513.10 2012-11-14 05:06:00.000 319 15610.20 77.20 50107.20 52512.90 2012-11-14 05:07:00.000 319 15609.00 81.60 50107.30 52512.60 2012-11-14 05:08:00.000 319 15609.30 84.30 50107.60 52513.20 2012-11-14 05:09:00.000 319 15609.20 87.40 50107.90 52513.40 2012-11-14 05:10:00.000 319 15606.00 94.40 50108.30 52512.60 2012-11-14 05:11:00.000 319 15601.00 100.00 50108.20 52511.00 2012-11-14 05:12:00.000 319 15593.70 106.70 50107.80 52508.30 2012-11-14 05:13:00.000 319 15588.30 111.60 50107.00 52506.10 2012-11-14 05:14:00.000 319 15586.00 112.30 50106.40 52504.90 2012-11-14 05:15:00.000 319 15584.60 112.70 50106.40 52504.50 2012-11-14 05:16:00.000 319 15583.80 113.60 50106.70 52505.10 2012-11-14 05:17:00.000 319 15579.10 114.10 50107.40 52503.70 2012-11-14 05:18:00.000 319 15579.80 113.30 50108.50 52505.20 2012-11-14 05:19:00.000 319 15579.60 110.80 50109.30 52506.00 2012-11-14 05:20:00.000 319 15577.90 111.80 50110.10 52506.00 2012-11-14 05:21:00.000 319 15571.50 108.60 50111.20 52504.90 2012-11-14 05:22:00.000 319 15570.10 107.40 50112.40 52505.90 2012-11-14 05:23:00.000 319 15568.60 104.70 50113.50 52506.50 2012-11-14 05:24:00.000 319 15567.70 99.80 50114.80 52507.40 2012-11-14 05:25:00.000 319 15570.10 96.50 50116.20 52509.70 2012-11-14 05:26:00.000 319 15568.60 95.80 50117.60 52510.20 2012-11-14 05:27:00.000 319 15567.80 91.80 50118.90 52511.30 2012-11-14 05:28:00.000 319 15568.90 87.50 50120.30 52513.00 2012-11-14 05:29:00.000 319 15570.60 84.20 50121.80 52514.90 2012-11-14 05:30:00.000 319 15569.70 78.80 50123.30 52516.30 2012-11-14 05:31:00.000 319 15571.90 77.00 50124.80 52518.40 2012-11-14 05:32:00.000 319 15572.70 74.20 50126.20 52519.70 2012-11-14 05:33:00.000 319 15569.80 73.20 50127.40 52519.70 2012-11-14 05:34:00.000 319 15575.10 60.60 50128.50 52522.90 2012-11-14 05:35:00.000 319 15581.40 62.10 50129.30 52525.30 2012-11-14 05:36:00.000 319 15580.60 62.00 50130.00 52525.70 2012-11-14 05:37:00.000 319 15586.30 62.00 50130.60 52528.30 2012-11-14 05:38:00.000 319 15585.00 66.80 50131.10 52528.00 2012-11-14 05:39:00.000 319 15582.50 70.10 50131.40 52527.60 2012-11-14 05:40:00.000 319 15581.50 73.60 50131.50 52527.50 2012-11-14 05:41:00.000 319 15579.40 77.30 50131.30 52526.60 2012-11-14 05:42:00.000 319 15576.70 85.10 50131.00 52525.30 2012-11-14 05:43:00.000 319 15576.40 89.70 50130.60 52525.20 2012-11-14 05:44:00.000 319 15574.60 96.70 50130.20 52524.10 2012-11-14 05:45:00.000 319 15573.90 99.60 50130.00 52523.70 2012-11-14 05:46:00.000 319 15574.70 103.60 50130.00 52523.80 2012-11-14 05:47:00.000 319 15574.00 106.60 50129.90 52523.50 2012-11-14 05:48:00.000 319 15574.60 108.30 50129.90 52523.80 2012-11-14 05:49:00.000 319 15575.90 108.30 50130.10 52524.50 2012-11-14 05:50:00.000 319 15575.70 107.70 50130.40 52524.60 2012-11-14 05:51:00.000 319 15575.70 107.00 50130.80 52525.10 2012-11-14 05:52:00.000 319 15576.10 106.90 50131.20 52525.60 2012-11-14 05:53:00.000 319 15575.00 107.30 50131.80 52525.70 2012-11-14 05:54:00.000 319 15573.80 107.70 50132.20 52525.70 2012-11-14 05:55:00.000 319 15575.70 110.30 50132.50 52526.70 2012-11-14 05:56:00.000 319 15575.30 111.20 50132.60 52526.60 2012-11-14 05:57:00.000 319 15575.20 108.70 50132.80 52526.80 2012-11-14 05:58:00.000 319 15575.40 110.00 50133.00 52527.10 2012-11-14 05:59:00.000 319 15575.90 110.10 50133.30 52527.40 2012-11-14 06:00:00.000 319 15577.30 110.00 50133.60 52528.40 2012-11-14 06:01:00.000 319 15575.90 111.20 50134.10 52528.30 2012-11-14 06:02:00.000 319 15574.90 111.80 50134.70 52528.70 2012-11-14 06:03:00.000 319 15574.00 113.50 50135.20 52528.80 2012-11-14 06:04:00.000 319 15573.60 110.60 50135.70 52529.20 2012-11-14 06:05:00.000 319 15574.70 106.80 50136.60 52530.50 2012-11-14 06:06:00.000 319 15572.90 110.20 50137.30 52530.40 2012-11-14 06:07:00.000 319 15572.50 110.20 50138.00 52531.00 2012-11-14 06:08:00.000 319 15574.10 109.20 50138.70 52532.20 2012-11-14 06:09:00.000 319 15572.90 109.00 50139.50 52532.50 2012-11-14 06:10:00.000 319 15571.00 109.80 50140.20 52532.60 2012-11-14 06:11:00.000 319 15571.00 110.50 50140.70 52533.10 2012-11-14 06:12:00.000 319 15570.80 110.80 50141.30 52533.60 2012-11-14 06:13:00.000 319 15571.30 111.50 50141.70 52534.20 2012-11-14 06:14:00.000 319 15570.90 111.10 50142.00 52534.40 2012-11-14 06:15:00.000 319 15569.40 113.60 50142.50 52534.30 2012-11-14 06:16:00.000 319 15568.60 116.90 50142.70 52534.40 2012-11-14 06:17:00.000 319 15569.10 118.80 50142.90 52534.80 2012-11-14 06:18:00.000 319 15571.20 118.90 50143.00 52535.50 2012-11-14 06:19:00.000 319 15572.80 119.40 50143.20 52536.30 2012-11-14 06:20:00.000 319 15572.50 117.80 50143.20 52535.90 2012-11-14 06:21:00.000 319 15573.20 116.40 50143.70 52536.60 2012-11-14 06:22:00.000 319 15571.80 116.10 50144.00 52536.60 2012-11-14 06:23:00.000 319 15568.00 119.60 50144.20 52535.40 2012-11-14 06:24:00.000 319 15566.70 121.80 50144.30 52535.30 2012-11-14 06:25:00.000 319 15566.50 121.10 50144.50 52535.40 2012-11-14 06:26:00.000 319 15564.80 121.90 50144.70 52535.00 2012-11-14 06:27:00.000 319 15562.70 121.00 50145.00 52534.80 2012-11-14 06:28:00.000 319 15562.60 119.30 50145.30 52535.20 2012-11-14 06:29:00.000 319 15559.40 118.70 50145.60 52534.20 2012-11-14 06:30:00.000 319 15558.50 121.40 50145.80 52534.40 2012-11-14 06:31:00.000 319 15554.40 116.60 50146.00 52533.00 2012-11-14 06:32:00.000 319 15553.60 115.00 50146.10 52533.00 2012-11-14 06:33:00.000 319 15552.70 115.20 50146.00 52532.60 2012-11-14 06:34:00.000 319 15553.70 110.80 50146.10 52533.20 2012-11-14 06:35:00.000 319 15551.60 109.10 50146.20 52532.50 2012-11-14 06:36:00.000 319 15550.10 101.50 50146.40 52532.30 2012-11-14 06:37:00.000 319 15548.60 100.20 50146.50 52532.00 2012-11-14 06:38:00.000 319 15548.40 98.30 50146.40 52531.70 2012-11-14 06:39:00.000 319 15545.80 97.50 50146.30 52530.90 2012-11-14 06:40:00.000 319 15544.40 97.10 50146.30 52530.60 2012-11-14 06:41:00.000 319 15544.30 94.10 50146.30 52530.50 2012-11-14 06:42:00.000 319 15543.60 92.50 50146.60 52530.50 2012-11-14 06:43:00.000 319 15543.20 92.10 50146.80 52530.70 2012-11-14 06:44:00.000 319 15542.40 91.60 50147.10 52530.70 2012-11-14 06:45:00.000 319 15542.50 91.40 50147.50 52531.00 2012-11-14 06:46:00.000 319 15540.90 95.40 50147.70 52530.80 2012-11-14 06:47:00.000 319 15540.20 96.60 50147.70 52530.50 2012-11-14 06:48:00.000 319 15539.70 104.20 50147.40 52530.10 2012-11-14 06:49:00.000 319 15540.80 104.90 50147.10 52530.30 2012-11-14 06:50:00.000 319 15542.00 103.60 50147.10 52530.60 2012-11-14 06:51:00.000 319 15542.50 102.10 50147.30 52531.00 2012-11-14 06:52:00.000 319 15542.60 104.60 50147.40 52531.30 2012-11-14 06:53:00.000 319 15542.30 106.20 50147.40 52531.20 2012-11-14 06:54:00.000 319 15544.10 103.60 50147.50 52531.70 2012-11-14 06:55:00.000 319 15542.70 104.90 50147.60 52531.30 2012-11-14 06:56:00.000 319 15542.00 105.90 50147.70 52531.20 2012-11-14 06:57:00.000 319 15541.40 105.90 50147.90 52531.20 2012-11-14 06:58:00.000 319 15541.70 105.40 50148.20 52531.50 2012-11-14 06:59:00.000 319 15542.40 105.40 50148.60 52532.00 2012-11-14 07:00:00.000 319 15542.40 111.50 50148.90 52532.50 2012-11-14 07:01:00.000 319 15543.40 112.90 50149.00 52533.00 2012-11-14 07:02:00.000 319 15543.40 112.70 50149.20 52533.10 2012-11-14 07:03:00.000 319 15544.50 111.70 50149.50 52533.50 2012-11-14 07:04:00.000 319 15544.80 111.00 50149.90 52534.00 2012-11-14 07:05:00.000 319 15543.50 115.10 50150.10 52533.90 2012-11-14 07:06:00.000 319 15544.20 114.50 50150.10 52534.20 2012-11-14 07:07:00.000 319 15542.80 114.40 50150.40 52533.90 2012-11-14 07:08:00.000 319 15542.30 115.80 50150.70 52534.00 2012-11-14 07:09:00.000 319 15541.20 113.50 50151.00 52533.90 2012-11-14 07:10:00.000 319 15541.70 113.80 50151.40 52534.80 2012-11-14 07:11:00.000 319 15541.70 116.10 50152.00 52535.10 2012-11-14 07:12:00.000 319 15540.20 113.20 50152.50 52535.00 2012-11-14 07:13:00.000 319 15540.40 114.60 50153.00 52535.80 2012-11-14 07:14:00.000 319 15542.30 115.90 50153.30 52536.70 2012-11-14 07:15:00.000 319 15543.70 115.40 50153.40 52537.30 2012-11-14 07:16:00.000 319 15545.30 113.90 50153.60 52537.90 2012-11-14 07:17:00.000 319 15543.30 111.70 50153.90 52537.30 2012-11-14 07:18:00.000 319 15542.50 110.00 50154.20 52537.50 2012-11-14 07:19:00.000 319 15541.60 108.10 50154.40 52537.40 2012-11-14 07:20:00.000 319 15540.40 108.70 50154.60 52537.30 2012-11-14 07:21:00.000 319 15540.20 108.30 50154.60 52537.30 2012-11-14 07:22:00.000 319 15537.90 108.80 50154.70 52536.60 2012-11-14 07:23:00.000 319 15537.70 106.20 50154.90 52536.80 2012-11-14 07:24:00.000 319 15537.10 104.90 50155.20 52537.00 2012-11-14 07:25:00.000 319 15535.40 107.00 50155.60 52536.50 2012-11-14 07:26:00.000 319 15533.50 106.10 50155.70 52536.10 2012-11-14 07:27:00.000 319 15533.90 106.40 50155.80 52536.30 2012-11-14 07:28:00.000 319 15534.80 106.50 50155.90 52536.90 2012-11-14 07:29:00.000 319 15535.70 105.20 50156.30 52537.50 2012-11-14 07:30:00.000 319 15539.00 105.40 50156.90 52539.30 2012-11-14 07:31:00.000 319 15542.40 107.00 50157.40 52540.50 2012-11-14 07:32:00.000 319 15547.50 108.80 50158.00 52542.70 2012-11-14 07:33:00.000 319 15551.00 108.70 50158.30 52543.80 2012-11-14 07:34:00.000 319 15551.70 106.40 50158.70 52544.30 2012-11-14 07:35:00.000 319 15550.10 108.30 50159.10 52544.40 2012-11-14 07:36:00.000 319 15550.50 109.30 50159.40 52544.70 2012-11-14 07:37:00.000 319 15550.70 107.90 50159.50 52544.90 2012-11-14 07:38:00.000 319 15549.50 108.50 50159.80 52544.80 2012-11-14 07:39:00.000 319 15550.50 108.60 50159.90 52545.20 2012-11-14 07:40:00.000 319 15549.00 108.40 50160.00 52544.80 2012-11-14 07:41:00.000 319 15545.10 111.10 50160.10 52543.80 2012-11-14 07:42:00.000 319 15544.30 112.60 50160.10 52543.50 2012-11-14 07:43:00.000 319 15543.20 114.80 50160.10 52543.30 2012-11-14 07:44:00.000 319 15541.50 116.00 50160.20 52542.70 2012-11-14 07:45:00.000 319 15539.40 118.20 50160.20 52542.10 2012-11-14 07:46:00.000 319 15541.00 119.00 50160.20 52542.70 2012-11-14 07:47:00.000 319 15541.50 119.80 50160.30 52542.80 2012-11-14 07:48:00.000 319 15543.30 118.50 50160.40 52543.60 2012-11-14 07:49:00.000 319 15543.50 119.00 50160.60 52543.80 2012-11-14 07:50:00.000 319 15545.70 118.10 50160.80 52544.70 2012-11-14 07:51:00.000 319 15544.40 122.00 50161.00 52544.50 2012-11-14 07:52:00.000 319 15542.90 123.50 50161.20 52544.20 2012-11-14 07:53:00.000 319 15544.80 120.20 50161.30 52544.90 2012-11-14 07:54:00.000 319 15546.40 119.70 50161.70 52545.80 2012-11-14 07:55:00.000 319 15547.70 118.60 50162.10 52546.50 2012-11-14 07:56:00.000 319 15548.40 118.80 50162.40 52547.10 2012-11-14 07:57:00.000 319 15549.30 118.00 50162.60 52547.50 2012-11-14 07:58:00.000 319 15549.50 117.30 50162.90 52547.60 2012-11-14 07:59:00.000 319 15550.40 118.00 50163.20 52548.40 2012-11-14 08:00:00.000 319 15550.60 118.50 50163.40 52548.40 2012-11-14 08:01:00.000 319 15553.40 118.60 50163.70 52549.60 2012-11-14 08:02:00.000 319 15555.30 117.60 50163.90 52550.50 2012-11-14 08:03:00.000 319 15559.00 116.30 50164.20 52551.90 2012-11-14 08:04:00.000 319 15559.70 117.00 50164.60 52552.50 2012-11-14 08:05:00.000 319 15561.70 115.50 50165.10 52553.60 2012-11-14 08:06:00.000 319 15562.50 115.30 50165.40 52554.00 2012-11-14 08:07:00.000 319 15562.20 114.60 50165.80 52554.30 2012-11-14 08:08:00.000 319 15561.70 115.90 50166.10 52554.40 2012-11-14 08:09:00.000 319 15559.60 117.30 50166.10 52553.80 2012-11-14 08:10:00.000 319 15559.00 116.20 50166.20 52553.70 2012-11-14 08:11:00.000 319 15558.20 117.50 50166.30 52553.50 2012-11-14 08:12:00.000 319 15559.20 118.30 50166.50 52554.10 2012-11-14 08:13:00.000 319 15562.60 115.90 50166.60 52555.40 2012-11-14 08:14:00.000 319 15564.90 111.70 50167.00 52556.40 2012-11-14 08:15:00.000 319 15566.50 112.20 50167.60 52557.40 2012-11-14 08:16:00.000 319 15565.90 112.30 50168.10 52557.70 2012-11-14 08:17:00.000 319 15564.50 112.40 50168.70 52557.80 2012-11-14 08:18:00.000 319 15564.50 112.80 50169.20 52558.30 2012-11-14 08:19:00.000 319 15564.70 114.60 50169.50 52558.70 2012-11-14 08:20:00.000 319 15564.40 114.40 50169.90 52559.00 2012-11-14 08:21:00.000 319 15564.40 113.50 50170.20 52559.30 2012-11-14 08:22:00.000 319 15561.60 116.60 50170.50 52558.50 2012-11-14 08:23:00.000 319 15560.50 117.40 50170.50 52558.30 2012-11-14 08:24:00.000 319 15561.50 117.20 50170.70 52558.80 2012-11-14 08:25:00.000 319 15561.50 116.70 50171.00 52559.10 2012-11-14 08:26:00.000 319 15559.50 120.40 50171.20 52558.50 2012-11-14 08:27:00.000 319 15560.70 120.30 50171.10 52559.20 2012-11-14 08:28:00.000 319 15562.40 117.60 50171.40 52559.80 2012-11-14 08:29:00.000 319 15566.50 114.90 50171.90 52561.50 2012-11-14 08:30:00.000 319 15568.70 112.40 50172.60 52562.60 2012-11-14 08:31:00.000 319 15569.40 113.80 50173.10 52563.50 2012-11-14 08:32:00.000 319 15568.30 113.60 50173.30 52563.40 2012-11-14 08:33:00.000 319 15567.40 112.50 50173.20 52563.00 2012-11-14 08:34:00.000 319 15565.80 112.00 50173.10 52562.40 2012-11-14 08:35:00.000 319 15565.70 110.80 50173.10 52562.30 2012-11-14 08:36:00.000 319 15564.50 110.00 50173.00 52561.80 2012-11-14 08:37:00.000 319 15563.90 109.90 50173.10 52561.70 2012-11-14 08:38:00.000 319 15562.10 111.00 50173.10 52561.10 2012-11-14 08:39:00.000 319 15558.10 111.10 50173.20 52560.00 2012-11-14 08:40:00.000 319 15555.70 111.00 50173.10 52559.30 2012-11-14 08:41:00.000 319 15554.40 111.60 50173.10 52559.00 2012-11-14 08:42:00.000 319 15555.30 109.00 50173.10 52559.20 2012-11-14 08:43:00.000 319 15556.60 103.70 50173.40 52560.00 2012-11-14 08:44:00.000 319 15558.20 101.60 50174.00 52561.10 2012-11-14 08:45:00.000 319 15561.00 99.40 50174.70 52562.60 2012-11-14 08:46:00.000 319 15560.10 94.90 50175.40 52562.80 2012-11-14 08:47:00.000 319 15555.40 95.80 50176.10 52562.10 2012-11-14 08:48:00.000 319 15545.80 100.80 50176.60 52559.40 2012-11-14 08:49:00.000 319 15542.40 104.60 50176.50 52558.60 2012-11-14 08:50:00.000 319 15541.10 103.10 50176.40 52558.20 2012-11-14 08:51:00.000 319 15540.80 105.50 50176.60 52558.30 2012-11-14 08:52:00.000 319 15546.70 103.00 50176.90 52560.60 2012-11-14 08:53:00.000 319 15552.50 99.70 50177.50 52562.70 2012-11-14 08:54:00.000 319 15555.10 98.50 50178.30 52564.10 2012-11-14 08:55:00.000 319 15554.60 97.90 50179.00 52564.50 2012-11-14 08:56:00.000 319 15554.20 98.80 50179.60 52565.10 2012-11-14 08:57:00.000 319 15551.60 101.80 50179.90 52564.50 2012-11-14 08:58:00.000 319 15547.60 104.00 50179.90 52563.30 2012-11-14 08:59:00.000 319 15545.70 103.30 50179.60 52562.40 2012-11-14 09:00:00.000 319 15544.40 103.10 50179.20 52561.80 2012-11-14 09:01:00.000 319 15542.50 101.60 50178.80 52560.80 2012-11-14 09:02:00.000 319 15541.00 100.60 50178.80 52560.10 2012-11-14 09:03:00.000 319 15541.40 100.90 50178.50 52560.10 2012-11-14 09:04:00.000 319 15543.10 98.50 50178.40 52560.70 2012-11-14 09:05:00.000 319 15543.90 97.30 50178.60 52561.00 2012-11-14 09:06:00.000 319 15541.10 98.70 50178.90 52560.50 2012-11-14 09:07:00.000 319 15540.40 98.40 50179.30 52560.60 2012-11-14 09:08:00.000 319 15540.80 97.40 50179.80 52561.30 2012-11-14 09:09:00.000 319 15541.90 95.30 50180.50 52562.10 2012-11-14 09:10:00.000 319 15540.50 95.90 50181.10 52562.40 2012-11-14 09:11:00.000 319 15539.80 100.30 50181.60 52562.70 2012-11-14 09:12:00.000 319 15538.30 102.40 50181.80 52562.20 2012-11-14 09:13:00.000 319 15536.40 102.40 50181.90 52561.80 2012-11-14 09:14:00.000 319 15536.80 104.40 50181.90 52562.00 2012-11-14 09:15:00.000 319 15537.40 103.80 50182.00 52562.30 2012-11-14 09:16:00.000 319 15539.80 102.40 50182.20 52563.30 2012-11-14 09:17:00.000 319 15541.60 103.60 50182.60 52564.20 2012-11-14 09:18:00.000 319 15543.00 106.20 50182.90 52564.90 2012-11-14 09:19:00.000 319 15546.00 104.60 50183.10 52566.00 2012-11-14 09:20:00.000 319 15548.10 106.70 50183.40 52566.90 2012-11-14 09:21:00.000 319 15547.80 106.30 50183.70 52567.10 2012-11-14 09:22:00.000 319 15546.40 105.80 50183.80 52566.80 2012-11-14 09:23:00.000 319 15546.60 105.40 50184.10 52567.10 2012-11-14 09:24:00.000 319 15546.00 103.10 50184.20 52566.90 2012-11-14 09:25:00.000 319 15545.00 103.40 50184.40 52566.70 2012-11-14 09:26:00.000 319 15543.60 105.00 50184.30 52566.30 2012-11-14 09:27:00.000 319 15544.20 105.70 50184.00 52566.40 2012-11-14 09:28:00.000 319 15544.10 105.60 50184.00 52566.10 2012-11-14 09:29:00.000 319 15544.80 105.90 50183.90 52566.30 2012-11-14 09:30:00.000 319 15546.70 106.10 50183.90 52567.10 2012-11-14 09:31:00.000 319 15548.60 104.40 50184.00 52567.70 2012-11-14 09:32:00.000 319 15548.90 103.60 50184.30 52568.00 2012-11-14 09:33:00.000 319 15549.30 102.60 50184.60 52568.50 2012-11-14 09:34:00.000 319 15549.80 103.00 50184.90 52568.80 2012-11-14 09:35:00.000 319 15549.30 102.40 50185.10 52568.80 2012-11-14 09:36:00.000 319 15549.20 101.00 50185.20 52568.90 2012-11-14 09:37:00.000 319 15548.60 101.00 50185.30 52568.80 2012-11-14 09:38:00.000 319 15548.70 101.20 50185.20 52568.80 2012-11-14 09:39:00.000 319 15549.80 100.80 50185.20 52569.10 2012-11-14 09:40:00.000 319 15550.40 100.30 50185.00 52569.00 2012-11-14 09:41:00.000 319 15550.00 100.20 50184.90 52568.80 2012-11-14 09:42:00.000 319 15550.70 100.60 50184.70 52568.70 2012-11-14 09:43:00.000 319 15553.10 102.70 50184.40 52569.10 2012-11-14 09:44:00.000 319 15553.50 101.00 50184.20 52569.10 2012-11-14 09:45:00.000 319 15554.70 104.40 50184.10 52569.30 2012-11-14 09:46:00.000 319 15554.40 104.90 50183.80 52569.10 2012-11-14 09:47:00.000 319 15555.80 106.90 50183.50 52569.30 2012-11-14 09:48:00.000 319 15558.50 106.20 50183.20 52569.80 2012-11-14 09:49:00.000 319 15559.40 106.00 50183.00 52569.80 2012-11-14 09:50:00.000 319 15559.30 104.60 50183.10 52569.90 2012-11-14 09:51:00.000 319 15560.50 103.50 50183.20 52570.50 2012-11-14 09:52:00.000 319 15561.70 102.90 50183.30 52570.80 2012-11-14 09:53:00.000 319 15562.20 103.00 50183.50 52571.10 2012-11-14 09:54:00.000 319 15563.90 102.90 50183.70 52571.70 2012-11-14 09:55:00.000 319 15564.90 102.20 50183.70 52572.20 2012-11-14 09:56:00.000 319 15565.70 103.40 50183.80 52572.50 2012-11-14 09:57:00.000 319 15565.40 103.30 50183.80 52572.40 2012-11-14 09:58:00.000 319 15564.20 104.30 50183.90 52572.10 2012-11-14 09:59:00.000 319 15563.50 105.20 50183.80 52571.90 2012-11-14 10:00:00.000 319 15563.70 104.70 50183.80 52571.90 2012-11-14 10:01:00.000 319 15564.20 104.90 50184.00 52572.20 2012-11-14 10:02:00.000 319 15564.40 107.90 50184.10 52572.40 2012-11-14 10:03:00.000 319 15565.50 107.70 50184.20 52572.80 2012-11-14 10:04:00.000 319 15567.60 106.60 50184.40 52573.70 2012-11-14 10:05:00.000 319 15569.10 106.40 50184.70 52574.30 2012-11-14 10:06:00.000 319 15570.00 106.20 50184.90 52574.80 2012-11-14 10:07:00.000 319 15569.30 106.80 50185.00 52574.60 2012-11-14 10:08:00.000 319 15568.00 107.60 50185.10 52574.30 2012-11-14 10:09:00.000 319 15567.00 109.40 50185.10 52574.00 2012-11-14 10:10:00.000 319 15567.20 110.50 50184.90 52574.00 2012-11-14 10:11:00.000 319 15569.00 111.00 50184.80 52574.50 2012-11-14 10:12:00.000 319 15569.90 111.20 50184.80 52574.70 2012-11-14 10:13:00.000 319 15570.60 111.30 50184.70 52574.80 2012-11-14 10:14:00.000 319 15571.30 112.10 50184.60 52574.90 2012-11-14 10:15:00.000 319 15571.50 112.50 50184.40 52574.70 2012-11-14 10:16:00.000 319 15572.20 113.20 50184.10 52574.70 2012-11-14 10:17:00.000 319 15573.00 113.50 50183.90 52574.70 2012-11-14 10:18:00.000 319 15573.50 113.60 50183.70 52574.60 2012-11-14 10:19:00.000 319 15574.30 113.20 50183.50 52574.70 2012-11-14 10:20:00.000 319 15575.00 112.80 50183.40 52574.70 2012-11-14 10:21:00.000 319 15575.70 112.60 50183.20 52574.90 2012-11-14 10:22:00.000 319 15576.40 112.30 50183.00 52574.90 2012-11-14 10:23:00.000 319 15576.60 111.80 50182.80 52574.90 2012-11-14 10:24:00.000 319 15576.90 112.00 50182.80 52574.90 2012-11-14 10:25:00.000 319 15577.10 112.70 50182.70 52574.80 2012-11-14 10:26:00.000 319 15577.40 112.80 50182.70 52575.00 2012-11-14 10:27:00.000 319 15578.20 112.00 50182.60 52575.10 2012-11-14 10:28:00.000 319 15578.60 111.60 50182.50 52575.10 2012-11-14 10:29:00.000 319 15579.10 111.20 50182.40 52575.20 2012-11-14 10:30:00.000 319 15579.80 111.30 50182.50 52575.50 2012-11-14 10:31:00.000 319 15581.30 111.10 50182.70 52576.10 2012-11-14 10:32:00.000 319 15582.10 110.70 50182.60 52576.00 2012-11-14 10:33:00.000 319 15582.50 109.70 50182.50 52576.20 2012-11-14 10:34:00.000 319 15582.90 110.10 50182.60 52576.50 2012-11-14 10:35:00.000 319 15582.70 110.40 50182.80 52576.50 2012-11-14 10:36:00.000 319 15583.30 109.80 50182.80 52577.00 2012-11-14 10:37:00.000 319 15580.40 108.90 50182.80 52576.00 2012-11-14 10:38:00.000 319 15578.50 109.70 50183.00 52575.50 2012-11-14 10:39:00.000 319 15577.80 109.90 50183.00 52575.30 2012-11-14 10:40:00.000 319 15577.60 110.10 50183.00 52575.20 2012-11-14 10:41:00.000 319 15579.00 110.30 50182.90 52575.60 2012-11-14 10:42:00.000 319 15580.30 109.30 50182.90 52576.10 2012-11-14 10:43:00.000 319 15580.70 108.10 50182.90 52576.20 2012-11-14 10:44:00.000 319 15581.10 107.60 50183.00 52576.40 2012-11-14 10:45:00.000 319 15581.50 107.10 50183.20 52576.70 2012-11-14 10:46:00.000 319 15582.20 107.00 50183.30 52577.00 2012-11-14 10:47:00.000 319 15582.40 106.50 50183.40 52577.10 2012-11-14 10:48:00.000 319 15583.00 105.20 50183.30 52577.30 2012-11-14 10:49:00.000 319 15584.50 104.00 50183.50 52578.00 2012-11-14 10:50:00.000 319 15585.40 102.90 50183.70 52578.20 2012-11-14 10:51:00.000 319 15586.10 102.10 50183.80 52578.50 2012-11-14 10:52:00.000 319 15587.00 101.50 50183.90 52578.90 2012-11-14 10:53:00.000 319 15588.10 100.70 50184.20 52579.50 2012-11-14 10:54:00.000 319 15588.40 100.00 50184.40 52579.80 2012-11-14 10:55:00.000 319 15588.40 99.90 50184.70 52580.00 2012-11-14 10:56:00.000 319 15589.00 99.10 50185.00 52580.50 2012-11-14 10:57:00.000 319 15589.30 97.50 50185.20 52580.80 2012-11-14 10:58:00.000 319 15589.00 96.10 50185.30 52580.80 2012-11-14 10:59:00.000 319 15588.80 96.30 50185.30 52580.80 2012-11-14 11:00:00.000 319 15588.10 96.40 50185.30 52580.40 2012-11-14 11:01:00.000 319 15587.50 96.20 50185.20 52580.20 2012-11-14 11:02:00.000 319 15587.60 95.90 50184.90 52580.10 2012-11-14 11:03:00.000 319 15588.00 95.00 50184.80 52580.20 2012-11-14 11:04:00.000 319 15587.80 94.40 50184.90 52580.20 2012-11-14 11:05:00.000 319 15586.90 94.90 50185.00 52579.80 2012-11-14 11:06:00.000 319 15586.20 96.00 50184.80 52579.50 2012-11-14 11:07:00.000 319 15585.30 95.90 50184.60 52579.00 2012-11-14 11:08:00.000 319 15585.20 95.90 50184.40 52578.80 2012-11-14 11:09:00.000 319 15584.40 94.90 50184.40 52578.50 2012-11-14 11:10:00.000 319 15584.10 95.80 50184.20 52578.20 2012-11-14 11:11:00.000 319 15583.80 97.10 50184.00 52578.00 2012-11-14 11:12:00.000 319 15583.00 98.20 50183.90 52577.70 2012-11-14 11:13:00.000 319 15583.40 99.00 50183.80 52577.70 2012-11-14 11:14:00.000 319 15582.70 99.40 50183.40 52577.10 2012-11-14 11:15:00.000 319 15581.90 100.00 50183.20 52576.60 2012-11-14 11:16:00.000 319 15581.70 99.90 50182.90 52576.30 2012-11-14 11:17:00.000 319 15582.90 99.10 50182.60 52576.50 2012-11-14 11:18:00.000 319 15584.10 98.40 50182.60 52576.80 2012-11-14 11:19:00.000 319 15584.00 98.20 50182.50 52576.60 2012-11-14 11:20:00.000 319 15584.30 98.60 50182.40 52576.70 2012-11-14 11:21:00.000 319 15584.50 98.70 50182.30 52576.60 2012-11-14 11:22:00.000 319 15585.20 98.30 50182.20 52576.60 2012-11-14 11:23:00.000 319 15586.60 97.80 50182.00 52577.10 2012-11-14 11:24:00.000 319 15587.80 97.50 50182.10 52577.30 2012-11-14 11:25:00.000 319 15588.60 97.20 50182.00 52577.50 2012-11-14 11:26:00.000 319 15588.50 97.10 50182.10 52577.60 2012-11-14 11:27:00.000 319 15586.80 97.60 50182.10 52577.10 2012-11-14 11:28:00.000 319 15586.90 98.40 50182.00 52577.10 2012-11-14 11:29:00.000 319 15586.50 97.90 50181.80 52576.90 2012-11-14 11:30:00.000 319 15587.10 97.60 50182.00 52577.20 2012-11-14 11:31:00.000 319 15587.70 97.40 50182.00 52577.30 2012-11-14 11:32:00.000 319 15588.50 96.60 50182.10 52577.70 2012-11-14 11:33:00.000 319 15590.10 96.30 50182.30 52578.30 2012-11-14 11:34:00.000 319 15591.00 95.00 50182.50 52578.80 2012-11-14 11:35:00.000 319 15591.10 94.10 50182.80 52579.20 2012-11-14 11:36:00.000 319 15590.60 94.10 50183.20 52579.40 2012-11-14 11:37:00.000 319 15591.20 92.60 50183.60 52579.90 2012-11-14 11:38:00.000 319 15592.40 91.70 50184.00 52580.50 2012-11-14 11:39:00.000 319 15591.80 90.70 50184.40 52580.90 2012-11-14 11:40:00.000 319 15590.60 90.50 50185.00 52581.00 2012-11-14 11:41:00.000 319 15590.10 90.30 50185.60 52581.30 2012-11-14 11:42:00.000 319 15589.80 89.30 50186.10 52581.80 2012-11-14 11:43:00.000 319 15589.20 87.10 50186.60 52582.20 2012-11-14 11:44:00.000 319 15589.70 84.90 50187.40 52583.00 2012-11-14 11:45:00.000 319 15591.30 81.40 50188.10 52584.40 2012-11-14 11:46:00.000 319 15592.40 78.40 50189.10 52585.50 2012-11-14 11:47:00.000 319 15591.40 77.10 50190.20 52586.20 2012-11-14 11:48:00.000 319 15588.50 77.70 50191.10 52586.10 2012-11-14 11:49:00.000 319 15584.60 78.70 50191.60 52585.40 2012-11-14 11:50:00.000 319 15580.90 80.10 50191.70 52584.50 2012-11-14 11:51:00.000 319 15577.50 81.50 50191.80 52583.40 2012-11-14 11:52:00.000 319 15575.80 83.50 50191.70 52582.90 2012-11-14 11:53:00.000 319 15575.00 84.80 50191.50 52582.40 2012-11-14 11:54:00.000 319 15574.60 85.70 50191.40 52582.30 2012-11-14 11:55:00.000 319 15575.00 86.20 50191.30 52582.30 2012-11-14 11:56:00.000 319 15575.70 86.90 50191.30 52582.50 2012-11-14 11:57:00.000 319 15576.50 87.30 50191.20 52582.60 2012-11-14 11:58:00.000 319 15578.90 86.90 50191.20 52583.40 2012-11-14 11:59:00.000 319 15581.80 85.20 50191.30 52584.30 2012-11-14 12:00:00.000 319 15580.20 86.70 50191.40 52583.90 2012-11-14 12:01:00.000 319 15579.40 89.10 50191.40 52583.70 2012-11-14 12:02:00.000 319 15580.70 89.90 50191.30 52583.90 2012-11-14 12:03:00.000 319 15581.60 89.70 50191.00 52584.00 2012-11-14 12:04:00.000 319 15582.50 88.80 50190.90 52584.10 2012-11-14 12:05:00.000 319 15583.60 88.30 50190.90 52584.50 2012-11-14 12:06:00.000 319 15584.10 87.90 50190.80 52584.60 2012-11-14 12:07:00.000 319 15584.50 86.80 50190.90 52584.80 2012-11-14 12:08:00.000 319 15586.40 85.70 50190.90 52585.40 2012-11-14 12:09:00.000 319 15584.70 85.50 50190.90 52584.80 2012-11-14 12:10:00.000 319 15584.00 85.70 50190.90 52584.60 2012-11-14 12:11:00.000 319 15584.40 85.40 50190.90 52584.60 2012-11-14 12:12:00.000 319 15583.10 85.70 50190.80 52584.10 2012-11-14 12:13:00.000 319 15584.00 85.30 50190.60 52584.30 2012-11-14 12:14:00.000 319 15584.60 85.00 50190.50 52584.40 2012-11-14 12:15:00.000 319 15583.20 85.20 50190.40 52583.80 2012-11-14 12:16:00.000 319 15582.00 86.90 50190.30 52583.40 2012-11-14 12:17:00.000 319 15581.80 88.00 50189.90 52582.90 2012-11-14 12:18:00.000 319 15581.20 88.30 50189.40 52582.30 2012-11-14 12:19:00.000 319 15580.60 88.10 50189.00 52581.80 2012-11-14 12:20:00.000 319 15579.80 88.90 50188.60 52581.10 2012-11-14 12:21:00.000 319 15578.40 90.20 50188.30 52580.40 2012-11-14 12:22:00.000 319 15578.10 90.90 50188.00 52580.00 2012-11-14 12:23:00.000 319 15577.40 91.90 50187.70 52579.40 2012-11-14 12:24:00.000 319 15577.20 92.30 50187.20 52579.00 2012-11-14 12:25:00.000 319 15576.70 93.20 50186.90 52578.50 2012-11-14 12:26:00.000 319 15577.10 93.30 50186.50 52578.30 2012-11-14 12:27:00.000 319 15578.40 93.20 50186.20 52578.40 2012-11-14 12:28:00.000 319 15578.90 92.70 50185.90 52578.30 2012-11-14 12:29:00.000 319 15578.10 93.30 50185.60 52577.60 2012-11-14 12:30:00.000 319 15576.90 94.50 50185.30 52577.10 2012-11-14 12:31:00.000 319 15576.90 94.60 50184.90 52576.70 2012-11-14 12:32:00.000 319 15577.60 94.90 50184.60 52576.70 2012-11-14 12:33:00.000 319 15577.50 95.30 50184.50 52576.50 2012-11-14 12:34:00.000 319 15580.60 95.10 50184.20 52577.20 2012-11-14 12:35:00.000 319 15581.20 95.50 50184.00 52577.20 2012-11-14 12:36:00.000 319 15581.80 95.60 50183.80 52577.10 2012-11-14 12:37:00.000 319 15585.70 94.70 50183.90 52578.40 2012-11-14 12:38:00.000 319 15587.90 94.20 50183.80 52579.00 2012-11-14 12:39:00.000 319 15587.30 94.60 50184.00 52579.00 2012-11-14 12:40:00.000 319 15586.90 95.20 50184.20 52579.10 2012-11-14 12:41:00.000 319 15588.00 93.40 50184.60 52579.90 2012-11-14 12:42:00.000 319 15588.80 91.90 50185.30 52580.70 2012-11-14 12:43:00.000 319 15590.50 90.00 50186.30 52582.30 2012-11-14 12:44:00.000 319 15589.00 89.70 50187.40 52582.60 2012-11-14 12:45:00.000 319 15586.70 88.50 50188.60 52583.20 2012-11-14 12:46:00.000 319 15587.40 86.10 50189.90 52584.70 2012-11-14 12:47:00.000 319 15588.50 83.60 50191.30 52586.40 2012-11-14 12:48:00.000 319 15588.40 82.80 50192.70 52587.70 2012-11-14 12:49:00.000 319 15587.90 81.60 50194.00 52588.60 2012-11-14 12:50:00.000 319 15587.70 79.30 50195.20 52589.80 2012-11-14 12:51:00.000 319 15587.20 77.90 50196.40 52590.70 2012-11-14 12:52:00.000 319 15585.00 78.20 50197.40 52590.90 2012-11-14 12:53:00.000 319 15582.20 78.40 50198.20 52590.90 2012-11-14 12:54:00.000 319 15581.50 77.40 50199.00 52591.60 2012-11-14 12:55:00.000 319 15579.30 79.00 50199.80 52591.50 2012-11-14 12:56:00.000 319 15576.60 81.70 50200.40 52591.30 2012-11-14 12:57:00.000 319 15576.10 81.90 50201.00 52591.90 2012-11-14 12:58:00.000 319 15576.30 81.70 50201.90 52592.80 2012-11-14 12:59:00.000 319 15577.20 80.30 50202.90 52594.20 2012-11-14 13:00:00.000 319 15577.90 79.90 50204.20 52595.40 2012-11-14 13:01:00.000 319 15578.80 79.50 50205.20 52596.70 2012-11-14 13:02:00.000 319 15578.60 80.10 50206.10 52597.30 2012-11-14 13:03:00.000 319 15577.00 83.90 50206.70 52597.60 2012-11-14 13:04:00.000 319 15577.20 83.80 50207.20 52598.10 2012-11-14 13:05:00.000 319 15576.00 83.70 50207.60 52598.10 2012-11-14 13:06:00.000 319 15573.60 84.30 50208.10 52597.70 2012-11-14 13:07:00.000 319 15573.50 84.30 50208.50 52598.20 2012-11-14 13:08:00.000 319 15573.20 83.80 50209.00 52598.70 2012-11-14 13:09:00.000 319 15572.00 85.00 50209.60 52598.80 2012-11-14 13:10:00.000 319 15567.80 87.30 50210.20 52598.00 2012-11-14 13:11:00.000 319 15564.40 93.00 50210.40 52597.20 2012-11-14 13:12:00.000 319 15563.80 99.90 50210.20 52596.90 2012-11-14 13:13:00.000 319 15564.80 104.50 50209.70 52596.90 2012-11-14 13:14:00.000 319 15565.00 106.50 50209.40 52596.60 2012-11-14 13:15:00.000 319 15565.50 109.10 50209.30 52596.70 2012-11-14 13:16:00.000 319 15565.40 111.10 50209.40 52596.70 2012-11-14 13:17:00.000 319 15566.00 112.80 50209.40 52597.10 2012-11-14 13:18:00.000 319 15568.00 112.30 50209.70 52597.90 2012-11-14 13:19:00.000 319 15571.30 111.00 50210.30 52599.50 2012-11-14 13:20:00.000 319 15574.50 107.50 50211.30 52601.30 2012-11-14 13:21:00.000 319 15575.30 106.70 50212.50 52602.70 2012-11-14 13:22:00.000 319 15573.60 107.70 50213.60 52603.20 2012-11-14 13:23:00.000 319 15571.40 109.30 50214.40 52603.30 2012-11-14 13:24:00.000 319 15570.90 108.70 50214.90 52603.70 2012-11-14 13:25:00.000 319 15570.60 108.80 50215.40 52604.00 2012-11-14 13:26:00.000 319 15571.20 108.20 50216.00 52604.80 2012-11-14 13:27:00.000 319 15571.10 107.50 50216.70 52605.40 2012-11-14 13:28:00.000 319 15572.40 106.00 50217.40 52606.50 2012-11-14 13:29:00.000 319 15572.90 105.40 50218.30 52607.50 2012-11-14 13:30:00.000 319 15569.20 109.50 50218.90 52606.70 2012-11-14 13:31:00.000 319 15568.80 110.30 50219.20 52607.20 2012-11-14 13:32:00.000 319 15569.20 111.30 50219.50 52607.50 2012-11-14 13:33:00.000 319 15567.70 113.80 50219.90 52607.30 2012-11-14 13:34:00.000 319 15565.80 118.40 50220.00 52607.00 2012-11-14 13:35:00.000 319 15562.80 125.70 50219.90 52605.90 2012-11-14 13:36:00.000 319 15562.20 130.50 50219.50 52605.50 2012-11-14 13:37:00.000 319 15563.60 135.60 50219.30 52605.70 2012-11-14 13:38:00.000 319 15567.60 138.80 50219.20 52607.00 2012-11-14 13:39:00.000 319 15569.40 143.40 50219.30 52607.40 2012-11-14 13:40:00.000 319 15571.30 145.20 50219.00 52607.70 2012-11-14 13:41:00.000 319 15573.30 145.00 50218.60 52608.00 2012-11-14 13:42:00.000 319 15575.30 144.90 50218.30 52608.10 2012-11-14 13:43:00.000 319 15576.10 141.80 50217.80 52608.00 2012-11-14 13:44:00.000 319 15576.20 138.80 50217.50 52607.80 2012-11-14 13:45:00.000 319 15579.20 133.60 50217.30 52608.70 2012-11-14 13:46:00.000 319 15581.00 129.50 50217.60 52609.40 2012-11-14 13:47:00.000 319 15580.60 127.40 50217.90 52609.30 2012-11-14 13:48:00.000 319 15578.80 125.80 50217.80 52608.60 2012-11-14 13:49:00.000 319 15579.30 124.10 50217.40 52608.50 2012-11-14 13:50:00.000 319 15580.00 121.20 50216.90 52608.20 2012-11-14 13:51:00.000 319 15581.00 118.40 50216.50 52608.10 2012-11-14 13:52:00.000 319 15582.20 115.60 50216.20 52608.10 2012-11-14 13:53:00.000 319 15583.40 112.50 50215.70 52608.10 2012-11-14 13:54:00.000 319 15582.40 109.90 50215.40 52607.40 2012-11-14 13:55:00.000 319 15580.80 107.30 50215.10 52606.70 2012-11-14 13:56:00.000 319 15580.20 104.70 50214.60 52606.10 2012-11-14 13:57:00.000 319 15581.60 100.20 50214.10 52606.10 2012-11-14 13:58:00.000 319 15584.00 95.20 50213.80 52606.50 2012-11-14 13:59:00.000 319 15584.60 90.10 50213.50 52606.40 2012-11-14 14:00:00.000 319 15584.00 85.60 50213.20 52605.90 2012-11-14 14:01:00.000 319 15581.90 82.20 50212.70 52604.70 2012-11-14 14:02:00.000 319 15581.20 79.50 50212.20 52604.10 2012-11-14 14:03:00.000 319 15579.80 77.70 50211.60 52603.00 2012-11-14 14:04:00.000 319 15577.50 76.00 50211.00 52601.60 2012-11-14 14:05:00.000 319 15575.40 75.60 50210.30 52600.40 2012-11-14 14:06:00.000 319 15573.60 75.00 50209.40 52599.00 2012-11-14 14:07:00.000 319 15573.20 74.80 50208.70 52598.20 2012-11-14 14:08:00.000 319 15572.90 74.60 50208.00 52597.50 2012-11-14 14:09:00.000 319 15572.80 74.40 50207.40 52597.00 2012-11-14 14:10:00.000 319 15573.30 73.70 50207.00 52596.70 2012-11-14 14:11:00.000 319 15572.40 73.50 50206.70 52596.10 2012-11-14 14:12:00.000 319 15571.80 74.20 50206.20 52595.60 2012-11-14 14:13:00.000 319 15571.70 74.60 50205.90 52595.20 2012-11-14 14:14:00.000 319 15572.40 74.70 50205.60 52595.30 2012-11-14 14:15:00.000 319 15572.90 74.50 50205.60 52595.30 2012-11-14 14:16:00.000 319 15571.80 74.40 50205.60 52594.90 2012-11-14 14:17:00.000 319 15570.00 75.00 50205.60 52594.40 2012-11-14 14:18:00.000 319 15569.20 75.70 50205.70 52594.20 2012-11-14 14:19:00.000 319 15570.30 76.10 50205.50 52594.50 2012-11-14 14:20:00.000 319 15570.90 76.40 50205.70 52594.80 2012-11-14 14:21:00.000 319 15571.20 75.40 50205.90 52595.10 2012-11-14 14:22:00.000 319 15571.20 75.20 50206.30 52595.50 2012-11-14 14:23:00.000 319 15570.30 75.10 50206.60 52595.50 2012-11-14 14:24:00.000 319 15570.10 75.80 50206.70 52595.60 2012-11-14 14:25:00.000 319 15569.40 76.50 50206.80 52595.40 2012-11-14 14:26:00.000 319 15569.20 77.40 50206.70 52595.20 2012-11-14 14:27:00.000 319 15570.00 77.80 50206.50 52595.40 2012-11-14 14:28:00.000 319 15570.10 77.80 50206.30 52595.10 2012-11-14 14:29:00.000 319 15570.60 78.00 50206.10 52595.10 2012-11-14 14:30:00.000 319 15570.90 78.90 50205.70 52594.90 2012-11-14 14:31:00.000 319 15571.40 79.80 50205.40 52594.60 2012-11-14 14:32:00.000 319 15571.10 80.40 50205.00 52594.30 2012-11-14 14:33:00.000 319 15570.60 81.30 50204.40 52593.50 2012-11-14 14:34:00.000 319 15571.30 81.80 50203.90 52593.30 2012-11-14 14:35:00.000 319 15572.30 82.50 50203.30 52593.00 2012-11-14 14:36:00.000 319 15573.10 83.10 50202.70 52592.70 2012-11-14 14:37:00.000 319 15572.90 84.10 50202.10 52592.00 2012-11-14 14:38:00.000 319 15572.30 84.50 50201.40 52591.10 2012-11-14 14:39:00.000 319 15572.60 85.40 50200.70 52590.50 2012-11-14 14:40:00.000 319 15574.30 86.80 50199.90 52590.30 2012-11-14 14:41:00.000 319 15576.30 87.00 50199.20 52590.40 2012-11-14 14:42:00.000 319 15577.30 86.50 50198.80 52590.20 2012-11-14 14:43:00.000 319 15578.30 86.40 50198.40 52590.20 2012-11-14 14:44:00.000 319 15579.00 86.90 50198.00 52590.00 2012-11-14 14:45:00.000 319 15579.60 87.70 50197.70 52589.90 2012-11-14 14:46:00.000 319 15579.60 88.20 50197.40 52589.50 2012-11-14 14:47:00.000 319 15579.10 89.10 50196.90 52589.00 2012-11-14 14:48:00.000 319 15578.30 91.20 50196.40 52588.30 2012-11-14 14:49:00.000 319 15578.10 93.20 50195.90 52587.60 2012-11-14 14:50:00.000 319 15579.50 94.90 50195.30 52587.50 2012-11-14 14:51:00.000 319 15581.00 95.90 50194.70 52587.30 2012-11-14 14:52:00.000 319 15582.00 96.40 50194.40 52587.30 2012-11-14 14:53:00.000 319 15582.60 96.80 50194.00 52587.20 2012-11-14 14:54:00.000 319 15583.90 97.80 50193.80 52587.40 2012-11-14 14:55:00.000 319 15585.00 99.30 50193.60 52587.60 2012-11-14 14:56:00.000 319 15584.50 99.50 50193.40 52587.20 2012-11-14 14:57:00.000 319 15585.60 100.10 50193.30 52587.50 2012-11-14 14:58:00.000 319 15587.10 100.40 50193.30 52588.00 2012-11-14 14:59:00.000 319 15588.60 100.40 50193.40 52588.50 2012-11-14 15:00:00.000 319 15588.70 100.20 50193.50 52588.60 2012-11-14 15:01:00.000 319 15588.70 100.00 50193.60 52588.80 2012-11-14 15:02:00.000 319 15588.10 99.50 50193.80 52588.60 2012-11-14 15:03:00.000 319 15587.50 98.30 50193.80 52588.50 2012-11-14 15:04:00.000 319 15587.10 97.70 50193.90 52588.60 2012-11-14 15:05:00.000 319 15588.40 98.20 50193.90 52589.00 2012-11-14 15:06:00.000 319 15588.80 97.80 50194.10 52589.30 2012-11-14 15:07:00.000 319 15588.10 97.10 50194.30 52589.30 2012-11-14 15:08:00.000 319 15588.00 96.50 50194.50 52589.40 2012-11-14 15:09:00.000 319 15587.60 96.20 50194.80 52589.40 2012-11-14 15:10:00.000 319 15586.60 95.80 50194.90 52589.30 2012-11-14 15:11:00.000 319 15585.20 95.30 50195.00 52589.00 2012-11-14 15:12:00.000 319 15582.40 95.30 50195.10 52588.10 2012-11-14 15:13:00.000 319 15580.40 95.40 50195.10 52587.60 2012-11-14 15:14:00.000 319 15578.80 95.50 50195.00 52587.00 2012-11-14 15:15:00.000 319 15578.20 95.90 50194.90 52586.80 2012-11-14 15:16:00.000 319 15578.20 96.30 50194.90 52586.70 2012-11-14 15:17:00.000 319 15579.00 96.70 50194.80 52586.90 2012-11-14 15:18:00.000 319 15580.00 97.10 50194.70 52587.00 2012-11-14 15:19:00.000 319 15580.90 97.30 50194.50 52587.30 2012-11-14 15:20:00.000 319 15581.20 98.10 50194.50 52587.20 2012-11-14 15:21:00.000 319 15581.20 98.70 50194.60 52587.40 2012-11-14 15:22:00.000 319 15581.60 98.90 50194.50 52587.40 2012-11-14 15:23:00.000 319 15581.70 99.20 50194.40 52587.30 2012-11-14 15:24:00.000 319 15582.30 99.40 50194.40 52587.50 2012-11-14 15:25:00.000 319 15582.20 100.00 50194.20 52587.30 2012-11-14 15:26:00.000 319 15582.40 100.30 50194.00 52587.20 2012-11-14 15:27:00.000 319 15582.60 101.00 50193.80 52587.10 2012-11-14 15:28:00.000 319 15583.00 101.30 50193.60 52587.00 2012-11-14 15:29:00.000 319 15583.00 101.40 50193.30 52586.70 2012-11-14 15:30:00.000 319 15582.90 101.40 50193.10 52586.40 2012-11-14 15:31:00.000 319 15583.20 101.40 50192.80 52586.30 2012-11-14 15:32:00.000 319 15583.60 101.50 50192.60 52586.10 2012-11-14 15:33:00.000 319 15583.80 101.20 50192.50 52586.10 2012-11-14 15:34:00.000 319 15584.00 101.00 50192.40 52586.10 2012-11-14 15:35:00.000 319 15584.50 101.10 50192.30 52586.20 2012-11-14 15:36:00.000 319 15585.00 101.40 50192.20 52586.20 2012-11-14 15:37:00.000 319 15585.50 101.50 50192.10 52586.30 2012-11-14 15:38:00.000 319 15586.00 102.30 50191.90 52586.30 2012-11-14 15:39:00.000 319 15586.60 102.80 50191.70 52586.20 2012-11-14 15:40:00.000 319 15587.20 103.00 50191.40 52586.20 2012-11-14 15:41:00.000 319 15587.70 103.20 50191.30 52586.10 2012-11-14 15:42:00.000 319 15588.30 103.70 50191.10 52586.20 2012-11-14 15:43:00.000 319 15588.70 103.90 50191.00 52586.10 2012-11-14 15:44:00.000 319 15589.30 103.80 50190.70 52586.10 2012-11-14 15:45:00.000 319 15590.20 103.50 50190.40 52586.20 2012-11-14 15:46:00.000 319 15591.00 103.50 50190.20 52586.10 2012-11-14 15:47:00.000 319 15591.60 103.80 50189.90 52586.00 2012-11-14 15:48:00.000 319 15591.70 104.10 50189.60 52585.60 2012-11-14 15:49:00.000 319 15591.50 104.40 50189.10 52585.20 2012-11-14 15:50:00.000 319 15591.40 104.60 50188.70 52584.80 2012-11-14 15:51:00.000 319 15591.40 104.90 50188.40 52584.50 2012-11-14 15:52:00.000 319 15591.10 105.50 50188.20 52584.20 2012-11-14 15:53:00.000 319 15591.10 106.20 50187.90 52584.00 2012-11-14 15:54:00.000 319 15591.40 106.50 50187.70 52583.80 2012-11-14 15:55:00.000 319 15591.50 106.60 50187.50 52583.70 2012-11-14 15:56:00.000 319 15591.80 106.60 50187.40 52583.70 2012-11-14 15:57:00.000 319 15592.10 106.80 50187.30 52583.70 2012-11-14 15:58:00.000 319 15592.60 106.80 50187.30 52583.80 2012-11-14 15:59:00.000 319 15592.80 106.60 50187.20 52583.80 2012-11-14 16:00:00.000 319 15593.40 106.30 50187.20 52583.90 2012-11-14 16:01:00.000 319 15594.10 106.00 50187.10 52584.10 2012-11-14 16:02:00.000 319 15594.50 105.80 50187.00 52584.10 2012-11-14 16:03:00.000 319 15594.40 105.80 50187.00 52583.90 2012-11-14 16:04:00.000 319 15594.50 106.00 50186.70 52583.80 2012-11-14 16:05:00.000 319 15594.90 106.20 50186.40 52583.70 2012-11-14 16:06:00.000 319 15595.70 105.80 50186.40 52583.80 2012-11-14 16:07:00.000 319 15596.00 105.60 50186.30 52583.80 2012-11-14 16:08:00.000 319 15596.00 105.70 50186.20 52583.60 2012-11-14 16:09:00.000 319 15595.50 105.70 50186.00 52583.30 2012-11-14 16:10:00.000 319 15594.70 105.50 50185.70 52582.80 2012-11-14 16:11:00.000 319 15593.80 105.80 50185.50 52582.40 2012-11-14 16:12:00.000 319 15593.30 106.20 50185.50 52582.20 2012-11-14 16:13:00.000 319 15592.70 106.20 50185.40 52582.00 2012-11-14 16:14:00.000 319 15593.20 106.50 50185.30 52582.10 2012-11-14 16:15:00.000 319 15593.90 106.70 50185.30 52582.30 2012-11-14 16:16:00.000 319 15594.10 106.70 50185.20 52582.20 2012-11-14 16:17:00.000 319 15593.60 106.80 50185.00 52581.90 2012-11-14 16:18:00.000 319 15593.30 106.70 50184.90 52581.60 2012-11-14 16:19:00.000 319 15593.00 106.70 50184.70 52581.40 2012-11-14 16:20:00.000 319 15592.60 106.50 50184.60 52581.20 2012-11-14 16:21:00.000 319 15592.00 106.20 50184.70 52581.00 2012-11-14 16:22:00.000 319 15591.60 106.10 50184.60 52580.90 2012-11-14 16:23:00.000 319 15592.20 106.50 50184.60 52581.10 2012-11-14 16:24:00.000 319 15593.10 106.70 50184.50 52581.30 2012-11-14 16:25:00.000 319 15594.60 106.80 50184.40 52581.70 2012-11-14 16:26:00.000 319 15595.70 106.30 50184.50 52582.10 2012-11-14 16:27:00.000 319 15595.80 106.10 50184.50 52582.10 2012-11-14 16:28:00.000 319 15596.40 106.30 50184.50 52582.40 2012-11-14 16:29:00.000 319 15597.00 106.10 50184.50 52582.60 2012-11-14 16:30:00.000 319 15596.40 105.50 50184.70 52582.40 2012-11-14 16:31:00.000 319 15595.60 105.00 50184.80 52582.30 2012-11-14 16:32:00.000 319 15595.00 104.80 50184.90 52582.30 2012-11-14 16:33:00.000 319 15594.00 104.80 50185.10 52582.10 2012-11-14 16:34:00.000 319 15593.90 104.90 50185.30 52582.20 2012-11-14 16:35:00.000 319 15593.30 104.80 50185.40 52582.20 2012-11-14 16:36:00.000 319 15592.90 104.30 50185.60 52582.30 2012-11-14 16:37:00.000 319 15592.40 104.00 50185.80 52582.30 2012-11-14 16:38:00.000 319 15592.30 103.60 50186.00 52582.40 2012-11-14 16:39:00.000 319 15591.90 103.10 50186.10 52582.40 2012-11-14 16:40:00.000 319 15591.10 102.70 50186.20 52582.20 2012-11-14 16:41:00.000 319 15589.50 102.50 50186.30 52581.80 2012-11-14 16:42:00.000 319 15588.30 102.70 50186.40 52581.60 2012-11-14 16:43:00.000 319 15587.30 103.10 50186.60 52581.50 2012-11-14 16:44:00.000 319 15587.40 103.00 50186.80 52581.80 2012-11-14 16:45:00.000 319 15587.10 103.20 50187.10 52581.90 2012-11-14 16:46:00.000 319 15586.50 103.20 50187.40 52582.00 2012-11-14 16:47:00.000 319 15585.60 103.60 50187.50 52581.80 2012-11-14 16:48:00.000 319 15585.40 104.00 50187.60 52581.90 2012-11-14 16:49:00.000 319 15585.40 104.40 50187.50 52581.90 2012-11-14 16:50:00.000 319 15585.60 104.20 50187.70 52582.00 2012-11-14 16:51:00.000 319 15585.70 103.90 50187.70 52582.10 2012-11-14 16:52:00.000 319 15585.70 104.00 50187.80 52582.30 2012-11-14 16:53:00.000 319 15586.30 104.00 50188.00 52582.60 2012-11-14 16:54:00.000 319 15586.70 104.20 50188.00 52582.70 2012-11-14 16:55:00.000 319 15587.20 104.20 50188.00 52582.90 2012-11-14 16:56:00.000 319 15587.50 104.50 50188.00 52583.00 2012-11-14 16:57:00.000 319 15587.70 105.00 50187.90 52583.00 2012-11-14 16:58:00.000 319 15587.40 105.20 50187.90 52582.70 2012-11-14 16:59:00.000 319 15587.90 105.70 50187.70 52582.80 2012-11-14 17:00:00.000 319 15588.90 105.20 50187.60 52583.00 2012-11-14 17:01:00.000 319 15588.90 105.00 50187.60 52583.00 2012-11-14 17:02:00.000 319 15589.10 105.50 50187.50 52583.00 2012-11-14 17:03:00.000 319 15589.30 105.70 50187.50 52583.00 2012-11-14 17:04:00.000 319 15589.10 105.70 50187.40 52582.80 2012-11-14 17:05:00.000 319 15588.70 105.90 50187.30 52582.60 2012-11-14 17:06:00.000 319 15588.50 105.60 50187.10 52582.30 2012-11-14 17:07:00.000 319 15588.10 105.80 50187.10 52582.30 2012-11-14 17:08:00.000 319 15588.10 106.10 50187.00 52582.10 2012-11-14 17:09:00.000 319 15588.30 106.50 50186.70 52581.90 2012-11-14 17:10:00.000 319 15588.80 106.80 50186.30 52581.80 2012-11-14 17:11:00.000 319 15589.40 106.80 50186.10 52581.60 2012-11-14 17:12:00.000 319 15589.80 107.00 50185.80 52581.50 2012-11-14 17:13:00.000 319 15590.20 107.20 50185.60 52581.40 2012-11-14 17:14:00.000 319 15591.20 107.20 50185.40 52581.60 2012-11-14 17:15:00.000 319 15592.70 106.80 50185.30 52581.90 2012-11-14 17:16:00.000 319 15594.30 106.20 50185.20 52582.40 2012-11-14 17:17:00.000 319 15595.50 105.70 50185.20 52582.60 2012-11-14 17:18:00.000 319 15595.70 105.50 50185.10 52582.60 2012-11-14 17:19:00.000 319 15595.60 105.70 50184.90 52582.40 2012-11-14 17:20:00.000 319 15595.40 106.00 50184.80 52582.10 2012-11-14 17:21:00.000 319 15595.20 106.10 50184.60 52581.80 2012-11-14 17:22:00.000 319 15594.70 106.10 50184.30 52581.50 2012-11-14 17:23:00.000 319 15594.40 105.90 50184.20 52581.30 2012-11-14 17:24:00.000 319 15594.10 105.80 50184.00 52581.10 2012-11-14 17:25:00.000 319 15593.50 106.00 50183.90 52580.80 2012-11-14 17:26:00.000 319 15593.30 106.40 50183.80 52580.70 2012-11-14 17:27:00.000 319 15592.80 106.50 50183.70 52580.40 2012-11-14 17:28:00.000 319 15592.50 106.60 50183.70 52580.30 2012-11-14 17:29:00.000 319 15592.30 106.40 50183.70 52580.30 2012-11-14 17:30:00.000 319 15592.10 106.40 50183.70 52580.20 2012-11-14 17:31:00.000 319 15592.20 106.50 50183.70 52580.30 2012-11-14 17:32:00.000 319 15593.00 106.60 50183.70 52580.40 2012-11-14 17:33:00.000 319 15593.70 106.70 50183.60 52580.50 2012-11-14 17:34:00.000 319 15594.60 106.80 50183.40 52580.60 2012-11-14 17:35:00.000 319 15595.20 106.90 50183.10 52580.50 2012-11-14 17:36:00.000 319 15595.60 107.10 50182.80 52580.50 2012-11-14 17:37:00.000 319 15595.50 106.90 50182.70 52580.20 2012-11-14 17:38:00.000 319 15595.20 106.70 50182.50 52580.00 2012-11-14 17:39:00.000 319 15595.00 106.60 50182.60 52580.00 2012-11-14 17:40:00.000 319 15595.10 106.60 50182.60 52580.00 2012-11-14 17:41:00.000 319 15595.00 106.60 50182.50 52579.90 2012-11-14 17:42:00.000 319 15594.70 106.60 50182.50 52579.80 2012-11-14 17:43:00.000 319 15594.50 106.70 50182.40 52579.70 2012-11-14 17:44:00.000 319 15594.50 107.00 50182.30 52579.60 2012-11-14 17:45:00.000 319 15594.60 107.30 50182.30 52579.60 2012-11-14 17:46:00.000 319 15594.70 107.20 50182.10 52579.50 2012-11-14 17:47:00.000 319 15595.20 106.70 50182.00 52579.60 2012-11-14 17:48:00.000 319 15596.10 106.30 50182.00 52579.90 2012-11-14 17:49:00.000 319 15596.20 105.60 50182.10 52579.90 2012-11-14 17:50:00.000 319 15595.60 105.40 50182.20 52579.80 2012-11-14 17:51:00.000 319 15595.10 105.60 50182.30 52579.70 2012-11-14 17:52:00.000 319 15593.80 105.80 50182.30 52579.30 2012-11-14 17:53:00.000 319 15592.90 106.30 50182.30 52579.00 2012-11-14 17:54:00.000 319 15592.20 106.50 50182.30 52578.80 2012-11-14 17:55:00.000 319 15591.40 106.90 50182.30 52578.60 2012-11-14 17:56:00.000 319 15590.90 107.30 50182.20 52578.50 2012-11-14 17:57:00.000 319 15590.70 107.30 50182.20 52578.40 2012-11-14 17:58:00.000 319 15590.70 107.30 50182.30 52578.60 2012-11-14 17:59:00.000 319 15590.80 107.20 50182.50 52578.70 2012-11-14 18:00:00.000 319 15591.00 107.00 50182.50 52578.80 2012-11-14 18:01:00.000 319 15591.50 106.60 50182.60 52579.10 2012-11-14 18:02:00.000 319 15591.60 106.40 50182.60 52579.10 2012-11-14 18:03:00.000 319 15592.30 106.40 50182.60 52579.30 2012-11-14 18:04:00.000 319 15592.60 106.40 50182.60 52579.40 2012-11-14 18:05:00.000 319 15592.90 106.20 50182.60 52579.40 2012-11-14 18:06:00.000 319 15593.20 106.10 50182.50 52579.40 2012-11-14 18:07:00.000 319 15593.50 105.70 50182.50 52579.40 2012-11-14 18:08:00.000 319 15593.80 105.50 50182.40 52579.50 2012-11-14 18:09:00.000 319 15595.00 105.80 50182.40 52579.90 2012-11-14 18:10:00.000 319 15595.70 105.80 50182.30 52580.00 2012-11-14 18:11:00.000 319 15595.60 105.80 50182.30 52579.90 2012-11-14 18:12:00.000 319 15595.20 106.30 50182.30 52579.70 2012-11-14 18:13:00.000 319 15594.70 106.50 50182.20 52579.50 2012-11-14 18:14:00.000 319 15594.00 106.80 50182.10 52579.20 2012-11-14 18:15:00.000 319 15593.10 107.50 50181.80 52578.70 2012-11-14 18:16:00.000 319 15592.80 107.80 50181.60 52578.60 2012-11-14 18:17:00.000 319 15592.80 107.60 50181.50 52578.50 2012-11-14 18:18:00.000 319 15593.20 107.50 50181.60 52578.60 2012-11-14 18:19:00.000 319 15593.80 107.80 50181.70 52578.90 2012-11-14 18:20:00.000 319 15594.40 108.10 50181.60 52579.00 2012-11-14 18:21:00.000 319 15594.70 108.20 50181.70 52579.10 2012-11-14 18:22:00.000 319 15595.00 108.20 50181.70 52579.20 2012-11-14 18:23:00.000 319 15595.30 108.40 50181.60 52579.30 2012-11-14 18:24:00.000 319 15595.40 108.20 50181.70 52579.30 2012-11-14 18:25:00.000 319 15595.30 108.10 50181.70 52579.30 2012-11-14 18:26:00.000 319 15594.90 108.30 50181.60 52579.10 2012-11-14 18:27:00.000 319 15594.30 108.50 50181.70 52578.90 2012-11-14 18:28:00.000 319 15594.00 108.80 50181.60 52578.80 2012-11-14 18:29:00.000 319 15593.50 109.00 50181.50 52578.50 2012-11-14 18:30:00.000 319 15593.50 109.40 50181.40 52578.50 2012-11-14 18:31:00.000 319 15593.10 109.80 50181.20 52578.30 2012-11-14 18:32:00.000 319 15593.10 110.20 50181.10 52578.20 2012-11-14 18:33:00.000 319 15594.00 110.20 50181.10 52578.50 2012-11-14 18:34:00.000 319 15594.70 110.10 50181.10 52578.70 2012-11-14 18:35:00.000 319 15595.40 110.50 50181.10 52578.80 2012-11-14 18:36:00.000 319 15595.90 110.60 50181.00 52578.90 2012-11-14 18:37:00.000 319 15595.60 110.60 50180.90 52578.70 2012-11-14 18:38:00.000 319 15594.70 110.90 50180.90 52578.40 2012-11-14 18:39:00.000 319 15594.20 111.00 50180.90 52578.30 2012-11-14 18:40:00.000 319 15594.70 111.20 50181.00 52578.50 2012-11-14 18:41:00.000 319 15595.80 111.10 50180.90 52578.80 2012-11-14 18:42:00.000 319 15596.70 110.90 50180.80 52579.00 2012-11-14 18:43:00.000 319 15597.00 111.00 50180.90 52579.10 2012-11-14 18:44:00.000 319 15596.70 111.20 50180.80 52578.90 2012-11-14 18:45:00.000 319 15596.10 111.50 50180.80 52578.70 2012-11-14 18:46:00.000 319 15595.60 111.70 50180.80 52578.50 2012-11-14 18:47:00.000 319 15595.40 111.60 50180.70 52578.40 2012-11-14 18:48:00.000 319 15595.40 111.50 50180.60 52578.40 2012-11-14 18:49:00.000 319 15595.40 111.30 50180.60 52578.40 2012-11-14 18:50:00.000 319 15595.40 111.40 50180.70 52578.30 2012-11-14 18:51:00.000 319 15595.50 111.20 50180.70 52578.40 2012-11-14 18:52:00.000 319 15596.10 111.00 50180.70 52578.60 2012-11-14 18:53:00.000 319 15597.10 110.80 50180.70 52579.00 2012-11-14 18:54:00.000 319 15598.20 110.50 50180.60 52579.20 2012-11-14 18:55:00.000 319 15599.30 110.20 50180.60 52579.60 2012-11-14 18:56:00.000 319 15600.00 109.90 50180.60 52579.70 2012-11-14 18:57:00.000 319 15600.50 109.80 50180.60 52579.80 2012-11-14 18:58:00.000 319 15599.70 110.00 50180.60 52579.50 2012-11-14 18:59:00.000 319 15598.60 110.40 50180.60 52579.20 2012-11-14 19:00:00.000 319 15598.00 110.60 50180.50 52578.90 2012-11-14 19:01:00.000 319 15598.00 110.60 50180.40 52578.80 2012-11-14 19:02:00.000 319 15598.20 110.40 50180.30 52578.80 2012-11-14 19:03:00.000 319 15598.50 110.00 50180.30 52578.90 2012-11-14 19:04:00.000 319 15599.00 109.70 50180.50 52579.20 2012-11-14 19:05:00.000 319 15599.40 109.30 50180.60 52579.40 2012-11-14 19:06:00.000 319 15600.20 108.80 50180.70 52579.80 2012-11-14 19:07:00.000 319 15600.50 108.90 50180.80 52579.90 2012-11-14 19:08:00.000 319 15599.70 109.10 50180.80 52579.80 2012-11-14 19:09:00.000 319 15598.00 109.40 50180.90 52579.40 2012-11-14 19:10:00.000 319 15596.80 109.60 50181.00 52579.10 2012-11-14 19:11:00.000 319 15596.30 109.60 50181.10 52579.00 2012-11-14 19:12:00.000 319 15596.50 109.30 50181.20 52579.10 2012-11-14 19:13:00.000 319 15597.00 109.00 50181.20 52579.30 2012-11-14 19:14:00.000 319 15597.40 108.70 50181.20 52579.50 2012-11-14 19:15:00.000 319 15597.40 108.70 50181.30 52579.50 2012-11-14 19:16:00.000 319 15597.20 108.70 50181.20 52579.40 2012-11-14 19:17:00.000 319 15596.50 108.80 50181.10 52579.10 2012-11-14 19:18:00.000 319 15596.00 109.20 50180.90 52578.70 2012-11-14 19:19:00.000 319 15595.80 109.60 50180.60 52578.50 2012-11-14 19:20:00.000 319 15595.80 109.90 50180.60 52578.40 2012-11-14 19:21:00.000 319 15595.80 110.10 50180.40 52578.30 2012-11-14 19:22:00.000 319 15595.60 110.40 50180.30 52578.20 2012-11-14 19:23:00.000 319 15595.00 110.70 50180.30 52578.00 2012-11-14 19:24:00.000 319 15595.00 110.80 50180.30 52578.00 2012-11-14 19:25:00.000 319 15595.30 110.90 50180.30 52578.00 2012-11-14 19:26:00.000 319 15596.00 111.10 50180.30 52578.30 2012-11-14 19:27:00.000 319 15596.70 111.30 50180.30 52578.60 2012-11-14 19:28:00.000 319 15596.90 111.30 50180.40 52578.70 2012-11-14 19:29:00.000 319 15597.10 111.30 50180.40 52578.70 2012-11-14 19:30:00.000 319 15597.20 111.10 50180.40 52578.70 2012-11-14 19:31:00.000 319 15597.20 111.10 50180.40 52578.70 2012-11-14 19:32:00.000 319 15597.10 111.00 50180.30 52578.60 2012-11-14 19:33:00.000 319 15597.10 111.00 50180.30 52578.60 2012-11-14 19:34:00.000 319 15597.30 110.80 50180.30 52578.60 2012-11-14 19:35:00.000 319 15597.80 110.70 50180.10 52578.60 2012-11-14 19:36:00.000 319 15598.10 110.40 50180.10 52578.70 2012-11-14 19:37:00.000 319 15598.40 110.20 50180.00 52578.80 2012-11-14 19:38:00.000 319 15598.70 110.40 50180.10 52578.90 2012-11-14 19:39:00.000 319 15598.60 110.50 50180.10 52578.80 2012-11-14 19:40:00.000 319 15598.20 110.40 50180.10 52578.70 2012-11-14 19:41:00.000 319 15597.70 110.50 50180.20 52578.60 2012-11-14 19:42:00.000 319 15596.90 110.50 50180.20 52578.40 2012-11-14 19:43:00.000 319 15596.50 110.70 50180.30 52578.40 2012-11-14 19:44:00.000 319 15596.20 111.10 50180.20 52578.20 2012-11-14 19:45:00.000 319 15595.70 111.40 50180.10 52578.00 2012-11-14 19:46:00.000 319 15595.60 111.40 50180.10 52577.90 2012-11-14 19:47:00.000 319 15596.00 111.30 50180.00 52577.90 2012-11-14 19:48:00.000 319 15596.90 111.30 50179.90 52578.20 2012-11-14 19:49:00.000 319 15597.60 111.10 50179.90 52578.30 2012-11-14 19:50:00.000 319 15597.70 111.30 50179.90 52578.30 2012-11-14 19:51:00.000 319 15597.50 111.40 50180.00 52578.40 2012-11-14 19:52:00.000 319 15597.00 111.60 50180.00 52578.20 2012-11-14 19:53:00.000 319 15596.40 111.80 50180.10 52578.10 2012-11-14 19:54:00.000 319 15596.10 111.90 50180.10 52578.10 2012-11-14 19:55:00.000 319 15596.00 111.80 50180.10 52578.00 2012-11-14 19:56:00.000 319 15596.40 111.80 50180.00 52578.10 2012-11-14 19:57:00.000 319 15596.90 111.60 50180.00 52578.30 2012-11-14 19:58:00.000 319 15597.10 111.70 50180.10 52578.40 2012-11-14 19:59:00.000 319 15597.40 111.80 50180.10 52578.50 2012-11-14 20:00:00.000 319 15597.50 111.80 50180.00 52578.50 2012-11-14 20:01:00.000 319 15597.70 112.00 50180.00 52578.50 2012-11-14 20:02:00.000 319 15598.10 112.30 50179.90 52578.60 2012-11-14 20:03:00.000 319 15598.00 112.70 50179.90 52578.50 2012-11-14 20:04:00.000 319 15597.90 113.10 50179.90 52578.40 2012-11-14 20:05:00.000 319 15598.10 113.30 50179.70 52578.40 2012-11-14 20:06:00.000 319 15598.30 113.20 50179.70 52578.30 2012-11-14 20:07:00.000 319 15598.60 113.10 50179.60 52578.40 2012-11-14 20:08:00.000 319 15598.90 113.00 50179.70 52578.50 2012-11-14 20:09:00.000 319 15599.60 112.80 50179.70 52578.70 2012-11-14 20:10:00.000 319 15600.30 112.40 50179.70 52579.00 2012-11-14 20:11:00.000 319 15600.80 112.10 50179.80 52579.20 2012-11-14 20:12:00.000 319 15600.80 112.00 50179.90 52579.20 2012-11-14 20:13:00.000 319 15600.50 112.20 50179.90 52579.20 2012-11-14 20:14:00.000 319 15600.20 112.40 50179.90 52579.10 2012-11-14 20:15:00.000 319 15599.50 112.80 50179.80 52578.80 2012-11-14 20:16:00.000 319 15598.80 113.30 50179.80 52578.60 2012-11-14 20:17:00.000 319 15598.40 113.70 50179.70 52578.40 2012-11-14 20:18:00.000 319 15598.00 114.00 50179.70 52578.20 2012-11-14 20:19:00.000 319 15597.70 114.30 50179.60 52578.10 2012-11-14 20:20:00.000 319 15597.80 114.30 50179.60 52578.10 2012-11-14 20:21:00.000 319 15598.20 113.90 50179.60 52578.20 2012-11-14 20:22:00.000 319 15599.00 113.40 50179.50 52578.40 2012-11-14 20:23:00.000 319 15599.70 113.00 50179.60 52578.70 2012-11-14 20:24:00.000 319 15600.10 112.70 50179.60 52578.90 2012-11-14 20:25:00.000 319 15600.80 112.30 50179.70 52579.20 2012-11-14 20:26:00.000 319 15601.30 111.80 50179.70 52579.40 2012-11-14 20:27:00.000 319 15601.60 111.70 50179.90 52579.60 2012-11-14 20:28:00.000 319 15601.70 112.00 50180.00 52579.70 2012-11-14 20:29:00.000 319 15601.10 112.10 50180.10 52579.60 2012-11-14 20:30:00.000 319 15600.50 112.10 50180.10 52579.40 2012-11-14 20:31:00.000 319 15600.00 112.20 50180.10 52579.20 2012-11-14 20:32:00.000 319 15599.80 112.40 50179.90 52579.10 2012-11-14 20:33:00.000 319 15599.70 112.60 50179.90 52578.90 2012-11-14 20:34:00.000 319 15599.50 112.70 50179.80 52578.70 2012-11-14 20:35:00.000 319 15598.90 113.00 50179.70 52578.50 2012-11-14 20:36:00.000 319 15598.50 113.20 50179.60 52578.40 2012-11-14 20:37:00.000 319 15598.10 113.20 50179.50 52578.20 2012-11-14 20:38:00.000 319 15597.60 113.40 50179.50 52578.10 2012-11-14 20:39:00.000 319 15597.20 113.50 50179.50 52577.90 2012-11-14 20:40:00.000 319 15597.00 113.60 50179.60 52577.90 2012-11-14 20:41:00.000 319 15597.10 113.70 50179.50 52577.90 2012-11-14 20:42:00.000 319 15597.40 113.60 50179.40 52577.90 2012-11-14 20:43:00.000 319 15597.90 113.50 50179.50 52578.10 2012-11-14 20:44:00.000 319 15598.30 113.40 50179.50 52578.20 2012-11-14 20:45:00.000 319 15598.60 113.20 50179.50 52578.30 2012-11-14 20:46:00.000 319 15598.70 112.90 50179.60 52578.40 2012-11-14 20:47:00.000 319 15598.80 112.50 50179.60 52578.50 2012-11-14 20:48:00.000 319 15598.60 112.20 50179.70 52578.50 2012-11-14 20:49:00.000 319 15598.60 111.80 50179.80 52578.60 2012-11-14 20:50:00.000 319 15599.00 111.60 50179.80 52578.80 2012-11-14 20:51:00.000 319 15599.30 111.60 50179.90 52578.90 2012-11-14 20:52:00.000 319 15599.30 111.60 50180.00 52578.90 2012-11-14 20:53:00.000 319 15598.80 111.70 50180.00 52578.80 2012-11-14 20:54:00.000 319 15598.20 112.20 50180.00 52578.60 2012-11-14 20:55:00.000 319 15598.20 112.40 50179.80 52578.50 2012-11-14 20:56:00.000 319 15597.60 112.50 50179.70 52578.20 2012-11-14 20:57:00.000 319 15597.20 113.10 50179.60 52578.00 2012-11-14 20:58:00.000 319 15596.90 113.70 50179.50 52577.80 2012-11-14 20:59:00.000 319 15596.50 114.20 50179.40 52577.60 2012-11-14 21:00:00.000 319 15596.40 114.20 50179.40 52577.60 2012-11-14 21:01:00.000 319 15596.60 114.00 50179.40 52577.60 2012-11-14 21:02:00.000 319 15596.80 113.80 50179.40 52577.70 2012-11-14 21:03:00.000 319 15597.00 113.80 50179.40 52577.80 2012-11-14 21:04:00.000 319 15597.10 113.80 50179.50 52577.90 2012-11-14 21:05:00.000 319 15596.90 113.80 50179.50 52577.90 2012-11-14 21:06:00.000 319 15596.90 113.70 50179.50 52577.80 2012-11-14 21:07:00.000 319 15596.90 113.70 50179.60 52577.80 2012-11-14 21:08:00.000 319 15597.20 113.50 50179.60 52577.90 2012-11-14 21:09:00.000 319 15597.50 113.60 50179.60 52578.00 2012-11-14 21:10:00.000 319 15598.10 113.50 50179.60 52578.20 2012-11-14 21:11:00.000 319 15598.60 113.50 50179.50 52578.40 2012-11-14 21:12:00.000 319 15599.20 113.30 50179.60 52578.60 2012-11-14 21:13:00.000 319 15600.90 112.00 50179.60 52579.10 2012-11-14 21:14:00.000 319 15603.70 110.70 50179.60 52580.00 2012-11-14 21:15:00.000 319 15606.10 110.10 50179.60 52580.70 2012-11-14 21:16:00.000 319 15607.60 109.90 50179.70 52581.20 2012-11-14 21:17:00.000 319 15607.90 110.30 50179.70 52581.20 2012-11-14 21:18:00.000 319 15607.70 110.90 50179.60 52581.10 2012-11-14 21:19:00.000 319 15607.00 111.70 50179.50 52580.80 2012-11-14 21:20:00.000 319 15606.00 112.50 50179.30 52580.30 2012-11-14 21:21:00.000 319 15604.50 113.20 50179.10 52579.70 2012-11-14 21:22:00.000 319 15602.70 114.00 50179.00 52579.00 2012-11-14 21:23:00.000 319 15601.60 114.30 50178.90 52578.60 2012-11-14 21:24:00.000 319 15601.00 114.50 50178.90 52578.40 2012-11-14 21:25:00.000 319 15600.10 115.10 50178.80 52578.10 2012-11-14 21:26:00.000 319 15599.20 115.70 50178.80 52577.70 2012-11-14 21:27:00.000 319 15598.00 116.30 50178.70 52577.30 2012-11-14 21:28:00.000 319 15596.90 116.90 50178.60 52576.90 2012-11-14 21:29:00.000 319 15596.00 117.30 50178.60 52576.60 2012-11-14 21:30:00.000 319 15595.50 117.30 50178.50 52576.50 2012-11-14 21:31:00.000 319 15595.30 117.00 50178.70 52576.50 2012-11-14 21:32:00.000 319 15596.10 116.40 50178.80 52576.90 2012-11-14 21:33:00.000 319 15597.30 115.90 50178.90 52577.40 2012-11-14 21:34:00.000 319 15598.30 115.70 50179.10 52577.80 2012-11-14 21:35:00.000 319 15598.80 115.70 50179.20 52578.00 2012-11-14 21:36:00.000 319 15598.70 115.90 50179.20 52578.00 2012-11-14 21:37:00.000 319 15598.50 116.00 50179.30 52578.00 2012-11-14 21:38:00.000 319 15598.10 116.20 50179.30 52577.80 2012-11-14 21:39:00.000 319 15597.70 116.10 50179.20 52577.80 2012-11-14 21:40:00.000 319 15597.50 116.00 50179.20 52577.70 2012-11-14 21:41:00.000 319 15597.40 115.90 50179.30 52577.70 2012-11-14 21:42:00.000 319 15597.30 115.90 50179.30 52577.70 2012-11-14 21:43:00.000 319 15597.40 115.90 50179.30 52577.80 2012-11-14 21:44:00.000 319 15597.30 115.90 50179.40 52577.80 2012-11-14 21:45:00.000 319 15597.10 116.00 50179.40 52577.80 2012-11-14 21:46:00.000 319 15597.10 115.90 50179.50 52577.80 2012-11-14 21:47:00.000 319 15597.00 115.90 50179.50 52577.80 2012-11-14 21:48:00.000 319 15597.10 115.90 50179.50 52577.80 2012-11-14 21:49:00.000 319 15597.20 115.90 50179.50 52577.90 2012-11-14 21:50:00.000 319 15597.30 115.60 50179.50 52577.90 2012-11-14 21:51:00.000 319 15597.20 115.50 50179.60 52577.90 2012-11-14 21:52:00.000 319 15597.10 115.40 50179.60 52577.90 2012-11-14 21:53:00.000 319 15596.90 115.40 50179.60 52577.90 2012-11-14 21:54:00.000 319 15596.80 115.50 50179.60 52577.80 2012-11-14 21:55:00.000 319 15596.70 115.50 50179.60 52577.80 2012-11-14 21:56:00.000 319 15596.70 115.50 50179.60 52577.80 2012-11-14 21:57:00.000 319 15596.70 115.40 50179.60 52577.80 2012-11-14 21:58:00.000 319 15596.60 115.30 50179.60 52577.80 2012-11-14 21:59:00.000 319 15596.50 115.20 50179.60 52577.80 2012-11-14 22:00:00.000 319 15596.40 115.30 50179.60 52577.80 2012-11-14 22:01:00.000 319 15596.40 115.30 50179.60 52577.80 2012-11-14 22:02:00.000 319 15596.50 115.10 50179.60 52577.80 2012-11-14 22:03:00.000 319 15596.80 114.90 50179.50 52577.90 2012-11-14 22:04:00.000 319 15597.00 114.80 50179.50 52578.00 2012-11-14 22:05:00.000 319 15597.20 114.60 50179.50 52578.00 2012-11-14 22:06:00.000 319 15597.20 114.60 50179.40 52578.00 2012-11-14 22:07:00.000 319 15597.00 114.60 50179.50 52577.90 2012-11-14 22:08:00.000 319 15596.90 114.60 50179.50 52577.90 2012-11-14 22:09:00.000 319 15596.90 114.30 50179.40 52577.90 2012-11-14 22:10:00.000 319 15596.80 114.10 50179.40 52577.80 2012-11-14 22:11:00.000 319 15596.60 114.20 50179.50 52577.80 2012-11-14 22:12:00.000 319 15596.60 114.00 50179.50 52577.80 2012-11-14 22:13:00.000 319 15596.40 114.10 50179.40 52577.70 2012-11-14 22:14:00.000 319 15596.20 114.00 50179.40 52577.70 2012-11-14 22:15:00.000 319 15596.00 114.10 50179.40 52577.60 2012-11-14 22:16:00.000 319 15596.00 114.00 50179.40 52577.60 2012-11-14 22:17:00.000 319 15595.80 113.80 50179.50 52577.50 2012-11-14 22:18:00.000 319 15595.70 113.70 50179.50 52577.50 2012-11-14 22:19:00.000 319 15595.40 113.60 50179.50 52577.40 2012-11-14 22:20:00.000 319 15595.20 113.50 50179.50 52577.40 2012-11-14 22:21:00.000 319 15594.90 113.60 50179.40 52577.30 2012-11-14 22:22:00.000 319 15594.60 113.80 50179.50 52577.20 2012-11-14 22:23:00.000 319 15594.20 114.30 50179.50 52577.10 2012-11-14 22:24:00.000 319 15594.10 114.40 50179.50 52577.10 2012-11-14 22:25:00.000 319 15593.70 114.60 50179.50 52576.90 2012-11-14 22:26:00.000 319 15593.80 114.50 50179.60 52577.00 2012-11-14 22:27:00.000 319 15593.90 114.60 50179.60 52577.10 2012-11-14 22:28:00.000 319 15593.90 114.70 50179.60 52577.10 2012-11-14 22:29:00.000 319 15594.00 114.60 50179.70 52577.10 2012-11-14 22:30:00.000 319 15593.30 114.90 50179.60 52576.80 2012-11-14 22:31:00.000 319 15592.70 115.40 50179.50 52576.60 2012-11-14 22:32:00.000 319 15592.30 115.30 50179.40 52576.50 2012-11-14 22:33:00.000 319 15591.90 115.20 50179.30 52576.20 2012-11-14 22:34:00.000 319 15591.90 115.20 50179.30 52576.20 2012-11-14 22:35:00.000 319 15592.20 114.80 50179.30 52576.30 2012-11-14 22:36:00.000 319 15592.20 114.80 50179.40 52576.40 2012-11-14 22:37:00.000 319 15593.00 114.50 50179.50 52576.70 2012-11-14 22:38:00.000 319 15593.30 114.20 50179.60 52576.90 2012-11-14 22:39:00.000 319 15593.80 114.10 50179.60 52577.10 2012-11-14 22:40:00.000 319 15594.40 113.90 50179.70 52577.20 2012-11-14 22:41:00.000 319 15594.60 113.70 50179.70 52577.40 2012-11-14 22:42:00.000 319 15594.50 113.50 50179.70 52577.40 2012-11-14 22:43:00.000 319 15594.60 113.50 50179.70 52577.40 2012-11-14 22:44:00.000 319 15594.70 113.20 50179.70 52577.50 2012-11-14 22:45:00.000 319 15594.80 113.30 50179.70 52577.40 2012-11-14 22:46:00.000 319 15594.80 113.30 50179.60 52577.40 2012-11-14 22:47:00.000 319 15594.80 113.20 50179.70 52577.30 2012-11-14 22:48:00.000 319 15594.40 113.50 50179.70 52577.20 2012-11-14 22:49:00.000 319 15594.70 113.40 50179.70 52577.30 2012-11-14 22:50:00.000 319 15594.50 113.40 50179.70 52577.30 2012-11-14 22:51:00.000 319 15594.30 113.40 50179.60 52577.20 2012-11-14 22:52:00.000 319 15594.40 113.30 50179.60 52577.30 2012-11-14 22:53:00.000 319 15594.30 113.20 50179.70 52577.20 2012-11-14 22:54:00.000 319 15594.10 113.00 50179.70 52577.20 2012-11-14 22:55:00.000 319 15594.10 113.00 50179.60 52577.20 2012-11-14 22:56:00.000 319 15594.00 113.00 50179.60 52577.10 2012-11-14 22:57:00.000 319 15593.80 112.90 50179.70 52577.10 2012-11-14 22:58:00.000 319 15593.70 113.00 50179.60 52577.00 2012-11-14 22:59:00.000 319 15593.50 113.10 50179.60 52576.90 2012-11-14 23:00:00.000 319 15593.60 113.10 50179.60 52577.00 2012-11-14 23:01:00.000 319 15593.40 113.20 50179.60 52577.00 2012-11-14 23:02:00.000 319 15593.30 113.20 50179.60 52576.90 2012-11-14 23:03:00.000 319 15593.50 113.30 50179.60 52577.00 2012-11-14 23:04:00.000 319 15593.60 113.20 50179.60 52577.00 2012-11-14 23:05:00.000 319 15594.00 113.30 50179.60 52577.10 2012-11-14 23:06:00.000 319 15594.40 113.00 50179.60 52577.20 2012-11-14 23:07:00.000 319 15594.80 112.70 50179.60 52577.30 2012-11-14 23:08:00.000 319 15594.90 112.40 50179.70 52577.40 2012-11-14 23:09:00.000 319 15594.80 112.60 50179.70 52577.30 2012-11-14 23:10:00.000 319 15595.00 112.60 50179.60 52577.40 2012-11-14 23:11:00.000 319 15595.00 112.60 50179.60 52577.30 2012-11-14 23:12:00.000 319 15595.20 112.50 50179.50 52577.40 2012-11-14 23:13:00.000 319 15595.60 112.10 50179.50 52577.40 2012-11-14 23:14:00.000 319 15595.70 111.90 50179.40 52577.40 2012-11-14 23:15:00.000 319 15595.80 111.80 50179.40 52577.40 2012-11-14 23:16:00.000 319 15595.70 111.80 50179.30 52577.40 2012-11-14 23:17:00.000 319 15595.80 112.10 50179.30 52577.30 2012-11-14 23:18:00.000 319 15596.00 112.00 50179.20 52577.20 2012-11-14 23:19:00.000 319 15596.10 112.10 50179.20 52577.30 2012-11-14 23:20:00.000 319 15596.00 112.20 50179.20 52577.30 2012-11-14 23:21:00.000 319 15596.10 112.20 50179.20 52577.20 2012-11-14 23:22:00.000 319 15596.10 112.10 50179.10 52577.20 2012-11-14 23:23:00.000 319 15595.90 112.10 50179.10 52577.10 2012-11-14 23:24:00.000 319 15595.60 112.10 50179.10 52577.00 2012-11-14 23:25:00.000 319 15595.50 112.00 50179.00 52576.90 2012-11-14 23:26:00.000 319 15595.50 112.00 50179.00 52576.90 2012-11-14 23:27:00.000 319 15595.50 112.10 50178.90 52576.90 2012-11-14 23:28:00.000 319 15595.80 112.20 50179.00 52576.90 2012-11-14 23:29:00.000 319 15596.00 112.40 50178.90 52576.90 2012-11-14 23:30:00.000 319 15596.10 112.50 50178.90 52576.90 2012-11-14 23:31:00.000 319 15596.10 112.60 50179.00 52576.90 2012-11-14 23:32:00.000 319 15596.10 112.30 50179.00 52576.90 2012-11-14 23:33:00.000 319 15596.00 111.90 50179.00 52577.00 2012-11-14 23:34:00.000 319 15595.80 111.90 50179.00 52577.00 2012-11-14 23:35:00.000 319 15595.40 112.30 50179.00 52576.80 2012-11-14 23:36:00.000 319 15595.00 112.50 50179.00 52576.70 2012-11-14 23:37:00.000 319 15594.60 112.40 50179.00 52576.60 2012-11-14 23:38:00.000 319 15594.30 112.50 50179.00 52576.50 2012-11-14 23:39:00.000 319 15594.00 112.60 50179.00 52576.40 2012-11-14 23:40:00.000 319 15593.70 112.60 50179.00 52576.40 2012-11-14 23:41:00.000 319 15593.40 112.50 50179.00 52576.30 2012-11-14 23:42:00.000 319 15593.20 112.40 50178.90 52576.20 2012-11-14 23:43:00.000 319 15592.90 112.40 50179.00 52576.20 2012-11-14 23:44:00.000 319 15592.70 112.30 50179.10 52576.10 2012-11-14 23:45:00.000 319 15592.50 112.30 50179.20 52576.10 2012-11-14 23:46:00.000 319 15592.50 112.10 50179.20 52576.10 2012-11-14 23:47:00.000 319 15592.40 112.10 50179.30 52576.20 2012-11-14 23:48:00.000 319 15592.40 112.30 50179.20 52576.20 2012-11-14 23:49:00.000 319 15592.40 112.10 50179.30 52576.20 2012-11-14 23:50:00.000 319 15592.40 111.90 50179.30 52576.20 2012-11-14 23:51:00.000 319 15592.50 111.70 50179.30 52576.30 2012-11-14 23:52:00.000 319 15592.40 111.60 50179.30 52576.30 2012-11-14 23:53:00.000 319 15592.50 111.40 50179.30 52576.30 2012-11-14 23:54:00.000 319 15592.40 111.40 50179.30 52576.30 2012-11-14 23:55:00.000 319 15592.60 111.40 50179.30 52576.30 2012-11-14 23:56:00.000 319 15592.40 111.50 50179.30 52576.20 2012-11-14 23:57:00.000 319 15592.40 111.80 50179.30 52576.10 2012-11-14 23:58:00.000 319 15592.70 111.80 50179.20 52576.20 2012-11-14 23:59:00.000 319 15592.90 111.80 50179.30 52576.20