Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-11-19 00:00:00.000 324 15618.70 104.40 50166.30 52571.70 2012-11-19 00:01:00.000 324 15618.30 104.60 50166.30 52571.40 2012-11-19 00:02:00.000 324 15617.70 104.90 50166.20 52571.20 2012-11-19 00:03:00.000 324 15617.00 104.90 50166.10 52571.00 2012-11-19 00:04:00.000 324 15616.80 104.80 50166.10 52570.90 2012-11-19 00:05:00.000 324 15616.30 104.50 50166.00 52570.70 2012-11-19 00:06:00.000 324 15616.00 104.40 50166.00 52570.60 2012-11-19 00:07:00.000 324 15615.60 104.50 50166.10 52570.40 2012-11-19 00:08:00.000 324 15615.10 104.60 50166.10 52570.40 2012-11-19 00:09:00.000 324 15614.60 104.70 50166.20 52570.20 2012-11-19 00:10:00.000 324 15614.10 105.00 50166.20 52570.00 2012-11-19 00:11:00.000 324 15613.80 105.40 50166.10 52569.90 2012-11-19 00:12:00.000 324 15612.90 105.70 50166.10 52569.60 2012-11-19 00:13:00.000 324 15612.60 105.90 50166.00 52569.50 2012-11-19 00:14:00.000 324 15612.20 106.00 50166.00 52569.40 2012-11-19 00:15:00.000 324 15611.70 106.00 50166.00 52569.20 2012-11-19 00:16:00.000 324 15611.30 105.80 50166.00 52569.10 2012-11-19 00:17:00.000 324 15611.00 105.60 50166.00 52569.10 2012-11-19 00:18:00.000 324 15610.60 105.70 50166.10 52569.10 2012-11-19 00:19:00.000 324 15610.00 106.00 50166.20 52568.90 2012-11-19 00:20:00.000 324 15609.60 106.60 50166.30 52568.90 2012-11-19 00:21:00.000 324 15609.40 107.00 50166.30 52568.90 2012-11-19 00:22:00.000 324 15609.50 107.60 50166.40 52568.90 2012-11-19 00:23:00.000 324 15609.70 108.10 50166.30 52569.00 2012-11-19 00:24:00.000 324 15609.80 108.50 50166.40 52569.00 2012-11-19 00:25:00.000 324 15610.30 108.40 50166.50 52569.30 2012-11-19 00:26:00.000 324 15610.80 108.10 50166.60 52569.50 2012-11-19 00:27:00.000 324 15610.80 107.50 50166.70 52569.60 2012-11-19 00:28:00.000 324 15610.60 107.10 50166.80 52569.70 2012-11-19 00:29:00.000 324 15610.40 106.80 50166.90 52569.80 2012-11-19 00:30:00.000 324 15610.10 106.90 50167.10 52569.80 2012-11-19 00:31:00.000 324 15609.80 106.70 50167.20 52569.80 2012-11-19 00:32:00.000 324 15609.60 107.00 50167.20 52569.80 2012-11-19 00:33:00.000 324 15609.90 107.30 50167.40 52570.00 2012-11-19 00:34:00.000 324 15610.10 107.50 50167.40 52570.10 2012-11-19 00:35:00.000 324 15610.20 107.70 50167.50 52570.30 2012-11-19 00:36:00.000 324 15610.30 107.70 50167.60 52570.40 2012-11-19 00:37:00.000 324 15610.50 107.70 50167.80 52570.60 2012-11-19 00:38:00.000 324 15610.80 107.50 50168.00 52570.80 2012-11-19 00:39:00.000 324 15610.90 107.30 50168.10 52570.90 2012-11-19 00:40:00.000 324 15611.10 106.90 50168.20 52571.10 2012-11-19 00:41:00.000 324 15611.30 106.20 50168.30 52571.30 2012-11-19 00:42:00.000 324 15611.40 105.50 50168.50 52571.40 2012-11-19 00:43:00.000 324 15611.40 105.00 50168.60 52571.60 2012-11-19 00:44:00.000 324 15611.60 104.50 50168.80 52571.80 2012-11-19 00:45:00.000 324 15611.60 103.90 50168.90 52571.90 2012-11-19 00:46:00.000 324 15611.90 103.70 50169.00 52572.10 2012-11-19 00:47:00.000 324 15611.90 103.30 50169.10 52572.10 2012-11-19 00:48:00.000 324 15611.70 103.00 50169.20 52572.20 2012-11-19 00:49:00.000 324 15612.40 102.50 50169.20 52572.50 2012-11-19 00:50:00.000 324 15613.30 101.80 50169.30 52572.90 2012-11-19 00:51:00.000 324 15613.70 101.30 50169.40 52573.00 2012-11-19 00:52:00.000 324 15614.10 101.00 50169.40 52573.10 2012-11-19 00:53:00.000 324 15614.60 100.40 50169.40 52573.40 2012-11-19 00:54:00.000 324 15614.70 99.70 50169.50 52573.40 2012-11-19 00:55:00.000 324 15614.70 99.60 50169.60 52573.50 2012-11-19 00:56:00.000 324 15614.70 99.90 50169.60 52573.60 2012-11-19 00:57:00.000 324 15614.60 100.60 50169.40 52573.20 2012-11-19 00:58:00.000 324 15614.10 101.80 50169.40 52573.20 2012-11-19 00:59:00.000 324 15613.90 102.50 50169.30 52573.00 2012-11-19 01:00:00.000 324 15614.10 103.00 50169.10 52572.90 2012-11-19 01:01:00.000 324 15614.30 103.30 50168.90 52572.80 2012-11-19 01:02:00.000 324 15614.10 103.80 50168.80 52572.70 2012-11-19 01:03:00.000 324 15614.10 104.00 50168.70 52572.60 2012-11-19 01:04:00.000 324 15613.90 103.90 50168.70 52572.50 2012-11-19 01:05:00.000 324 15613.90 104.00 50168.70 52572.60 2012-11-19 01:06:00.000 324 15613.80 103.60 50168.70 52572.50 2012-11-19 01:07:00.000 324 15613.50 103.40 50168.80 52572.60 2012-11-19 01:08:00.000 324 15613.20 103.40 50168.90 52572.50 2012-11-19 01:09:00.000 324 15612.80 103.50 50169.00 52572.50 2012-11-19 01:10:00.000 324 15612.50 103.80 50169.00 52572.40 2012-11-19 01:11:00.000 324 15612.30 104.40 50169.00 52572.30 2012-11-19 01:12:00.000 324 15612.00 105.10 50169.00 52572.20 2012-11-19 01:13:00.000 324 15611.90 105.40 50168.90 52572.10 2012-11-19 01:14:00.000 324 15611.90 105.70 50168.90 52572.00 2012-11-19 01:15:00.000 324 15611.90 106.50 50168.90 52572.10 2012-11-19 01:16:00.000 324 15611.60 107.10 50168.80 52572.00 2012-11-19 01:17:00.000 324 15611.50 107.50 50168.80 52571.90 2012-11-19 01:18:00.000 324 15611.40 107.30 50168.90 52571.90 2012-11-19 01:19:00.000 324 15611.30 107.10 50169.00 52571.90 2012-11-19 01:20:00.000 324 15611.50 106.50 50169.00 52572.20 2012-11-19 01:21:00.000 324 15611.90 105.80 50169.20 52572.40 2012-11-19 01:22:00.000 324 15612.00 105.20 50169.40 52572.60 2012-11-19 01:23:00.000 324 15611.90 104.80 50169.50 52572.70 2012-11-19 01:24:00.000 324 15611.90 104.80 50169.60 52572.90 2012-11-19 01:25:00.000 324 15612.10 104.70 50169.70 52573.00 2012-11-19 01:26:00.000 324 15612.30 104.70 50169.80 52573.10 2012-11-19 01:27:00.000 324 15612.70 105.30 50169.90 52573.40 2012-11-19 01:28:00.000 324 15613.70 105.20 50170.00 52573.70 2012-11-19 01:29:00.000 324 15614.40 104.80 50170.10 52574.00 2012-11-19 01:30:00.000 324 15614.10 104.40 50170.10 52573.90 2012-11-19 01:31:00.000 324 15614.50 103.90 50170.20 52574.10 2012-11-19 01:32:00.000 324 15614.60 104.10 50170.20 52574.20 2012-11-19 01:33:00.000 324 15614.60 104.40 50170.30 52574.20 2012-11-19 01:34:00.000 324 15613.70 105.30 50170.30 52573.80 2012-11-19 01:35:00.000 324 15612.90 105.90 50170.20 52573.60 2012-11-19 01:36:00.000 324 15612.20 106.50 50170.20 52573.30 2012-11-19 01:37:00.000 324 15611.10 106.80 50170.10 52572.90 2012-11-19 01:38:00.000 324 15610.50 106.40 50170.10 52572.80 2012-11-19 01:39:00.000 324 15609.60 105.10 50170.30 52572.60 2012-11-19 01:40:00.000 324 15608.90 103.20 50170.40 52572.60 2012-11-19 01:41:00.000 324 15608.90 101.30 50170.80 52572.90 2012-11-19 01:42:00.000 324 15609.30 101.10 50171.10 52573.30 2012-11-19 01:43:00.000 324 15609.90 101.30 50171.30 52573.60 2012-11-19 01:44:00.000 324 15611.20 101.70 50171.30 52574.10 2012-11-19 01:45:00.000 324 15611.80 102.20 50171.30 52574.20 2012-11-19 01:46:00.000 324 15612.00 102.80 50171.30 52574.30 2012-11-19 01:47:00.000 324 15613.10 102.50 50171.30 52574.70 2012-11-19 01:48:00.000 324 15613.90 101.70 50171.30 52574.90 2012-11-19 01:49:00.000 324 15613.80 101.50 50171.40 52574.80 2012-11-19 01:50:00.000 324 15613.30 101.40 50171.40 52574.70 2012-11-19 01:51:00.000 324 15612.50 101.40 50171.40 52574.50 2012-11-19 01:52:00.000 324 15611.70 101.70 50171.30 52574.20 2012-11-19 01:53:00.000 324 15610.70 102.30 50171.30 52573.80 2012-11-19 01:54:00.000 324 15609.90 102.80 50171.20 52573.60 2012-11-19 01:55:00.000 324 15609.70 103.50 50171.10 52573.50 2012-11-19 01:56:00.000 324 15609.90 104.00 50171.00 52573.50 2012-11-19 01:57:00.000 324 15610.00 104.20 50171.00 52573.40 2012-11-19 01:58:00.000 324 15610.20 104.20 50171.00 52573.50 2012-11-19 01:59:00.000 324 15610.70 104.20 50171.00 52573.70 2012-11-19 02:00:00.000 324 15611.10 104.00 50171.10 52573.90 2012-11-19 02:01:00.000 324 15611.50 103.40 50171.20 52574.10 2012-11-19 02:02:00.000 324 15611.50 103.10 50171.30 52574.30 2012-11-19 02:03:00.000 324 15611.90 103.00 50171.30 52574.40 2012-11-19 02:04:00.000 324 15612.00 103.50 50171.40 52574.50 2012-11-19 02:05:00.000 324 15612.40 102.90 50171.40 52574.70 2012-11-19 02:06:00.000 324 15612.00 102.90 50171.50 52574.50 2012-11-19 02:07:00.000 324 15611.90 103.10 50171.60 52574.50 2012-11-19 02:08:00.000 324 15611.50 103.90 50171.60 52574.50 2012-11-19 02:09:00.000 324 15611.30 104.80 50171.50 52574.30 2012-11-19 02:10:00.000 324 15611.40 105.70 50171.50 52574.40 2012-11-19 02:11:00.000 324 15612.00 105.80 50171.40 52574.50 2012-11-19 02:12:00.000 324 15611.90 106.50 50171.40 52574.40 2012-11-19 02:13:00.000 324 15612.60 106.80 50171.40 52574.70 2012-11-19 02:14:00.000 324 15612.60 106.50 50171.40 52574.70 2012-11-19 02:15:00.000 324 15612.80 106.20 50171.50 52574.90 2012-11-19 02:16:00.000 324 15612.60 106.50 50171.70 52574.90 2012-11-19 02:17:00.000 324 15612.40 106.50 50171.80 52574.90 2012-11-19 02:18:00.000 324 15611.90 106.90 50171.90 52574.90 2012-11-19 02:19:00.000 324 15611.60 107.30 50171.90 52574.90 2012-11-19 02:20:00.000 324 15611.90 107.00 50172.00 52575.00 2012-11-19 02:21:00.000 324 15611.70 106.60 50172.00 52575.00 2012-11-19 02:22:00.000 324 15611.60 105.70 50172.10 52575.00 2012-11-19 02:23:00.000 324 15611.10 105.60 50172.30 52575.00 2012-11-19 02:24:00.000 324 15611.30 106.00 50172.40 52575.20 2012-11-19 02:25:00.000 324 15611.80 105.90 50172.50 52575.40 2012-11-19 02:26:00.000 324 15612.30 105.70 50172.60 52575.60 2012-11-19 02:27:00.000 324 15612.50 105.90 50172.70 52575.80 2012-11-19 02:28:00.000 324 15613.70 105.40 50172.70 52576.20 2012-11-19 02:29:00.000 324 15614.10 103.60 50172.80 52576.40 2012-11-19 02:30:00.000 324 15613.00 102.80 50173.00 52576.30 2012-11-19 02:31:00.000 324 15612.20 102.70 50173.10 52576.10 2012-11-19 02:32:00.000 324 15611.70 102.80 50173.20 52576.00 2012-11-19 02:33:00.000 324 15611.50 102.90 50173.10 52575.90 2012-11-19 02:34:00.000 324 15611.40 103.00 50173.10 52575.90 2012-11-19 02:35:00.000 324 15611.40 103.30 50173.10 52575.90 2012-11-19 02:36:00.000 324 15611.50 103.50 50173.00 52575.90 2012-11-19 02:37:00.000 324 15611.80 103.60 50173.10 52576.10 2012-11-19 02:38:00.000 324 15611.90 103.50 50173.10 52576.10 2012-11-19 02:39:00.000 324 15612.00 103.50 50173.10 52576.20 2012-11-19 02:40:00.000 324 15611.80 103.30 50173.20 52576.20 2012-11-19 02:41:00.000 324 15611.70 103.40 50173.20 52576.10 2012-11-19 02:42:00.000 324 15611.90 103.50 50173.30 52576.30 2012-11-19 02:43:00.000 324 15611.90 103.40 50173.30 52576.30 2012-11-19 02:44:00.000 324 15611.70 103.80 50173.30 52576.20 2012-11-19 02:45:00.000 324 15611.60 103.90 50173.30 52576.20 2012-11-19 02:46:00.000 324 15611.70 104.30 50173.40 52576.20 2012-11-19 02:47:00.000 324 15611.70 104.30 50173.30 52576.30 2012-11-19 02:48:00.000 324 15612.00 104.30 50173.40 52576.30 2012-11-19 02:49:00.000 324 15612.10 104.50 50173.40 52576.40 2012-11-19 02:50:00.000 324 15612.90 104.00 50173.40 52576.70 2012-11-19 02:51:00.000 324 15613.40 103.50 50173.40 52576.80 2012-11-19 02:52:00.000 324 15613.50 102.90 50173.40 52576.90 2012-11-19 02:53:00.000 324 15613.30 102.70 50173.40 52576.90 2012-11-19 02:54:00.000 324 15613.00 102.50 50173.60 52576.80 2012-11-19 02:55:00.000 324 15612.70 102.50 50173.60 52576.70 2012-11-19 02:56:00.000 324 15612.40 102.60 50173.60 52576.60 2012-11-19 02:57:00.000 324 15612.20 102.70 50173.60 52576.60 2012-11-19 02:58:00.000 324 15612.20 103.00 50173.50 52576.60 2012-11-19 02:59:00.000 324 15612.10 103.10 50173.50 52576.50 2012-11-19 03:00:00.000 324 15612.20 103.30 50173.50 52576.60 2012-11-19 03:01:00.000 324 15612.30 103.30 50173.40 52576.50 2012-11-19 03:02:00.000 324 15612.40 103.60 50173.40 52576.50 2012-11-19 03:03:00.000 324 15612.90 103.30 50173.40 52576.70 2012-11-19 03:04:00.000 324 15613.10 102.80 50173.50 52576.80 2012-11-19 03:05:00.000 324 15612.80 102.80 50173.50 52576.70 2012-11-19 03:06:00.000 324 15612.60 102.90 50173.50 52576.70 2012-11-19 03:07:00.000 324 15612.70 103.00 50173.50 52576.70 2012-11-19 03:08:00.000 324 15612.60 103.30 50173.50 52576.70 2012-11-19 03:09:00.000 324 15612.70 103.70 50173.50 52576.60 2012-11-19 03:10:00.000 324 15613.20 104.20 50173.40 52576.80 2012-11-19 03:11:00.000 324 15613.50 103.90 50173.50 52576.90 2012-11-19 03:12:00.000 324 15613.50 104.10 50173.40 52576.90 2012-11-19 03:13:00.000 324 15613.60 104.30 50173.40 52577.00 2012-11-19 03:14:00.000 324 15613.90 104.60 50173.40 52577.00 2012-11-19 03:15:00.000 324 15614.30 104.90 50173.40 52577.20 2012-11-19 03:16:00.000 324 15614.60 104.80 50173.40 52577.20 2012-11-19 03:17:00.000 324 15615.30 104.80 50173.40 52577.50 2012-11-19 03:18:00.000 324 15616.00 104.30 50173.50 52577.70 2012-11-19 03:19:00.000 324 15616.20 103.60 50173.50 52577.80 2012-11-19 03:20:00.000 324 15616.20 103.30 50173.70 52578.00 2012-11-19 03:21:00.000 324 15616.10 103.20 50173.70 52577.90 2012-11-19 03:22:00.000 324 15615.70 103.10 50173.70 52577.80 2012-11-19 03:23:00.000 324 15615.50 103.10 50173.80 52577.80 2012-11-19 03:24:00.000 324 15615.40 103.30 50173.80 52577.70 2012-11-19 03:25:00.000 324 15615.50 103.30 50173.70 52577.80 2012-11-19 03:26:00.000 324 15615.50 103.60 50173.70 52577.70 2012-11-19 03:27:00.000 324 15615.70 103.40 50173.70 52577.80 2012-11-19 03:28:00.000 324 15615.70 103.30 50173.70 52577.80 2012-11-19 03:29:00.000 324 15615.40 103.30 50173.70 52577.70 2012-11-19 03:30:00.000 324 15615.20 103.60 50173.70 52577.70 2012-11-19 03:31:00.000 324 15615.30 103.50 50173.80 52577.80 2012-11-19 03:32:00.000 324 15615.60 103.40 50173.70 52577.80 2012-11-19 03:33:00.000 324 15615.70 103.20 50173.70 52577.80 2012-11-19 03:34:00.000 324 15615.90 102.90 50173.90 52577.90 2012-11-19 03:35:00.000 324 15615.90 102.60 50174.00 52578.00 2012-11-19 03:36:00.000 324 15616.10 102.40 50173.90 52578.10 2012-11-19 03:37:00.000 324 15616.20 102.10 50173.90 52578.20 2012-11-19 03:38:00.000 324 15616.20 101.90 50173.90 52578.20 2012-11-19 03:39:00.000 324 15616.20 101.80 50174.00 52578.20 2012-11-19 03:40:00.000 324 15616.10 101.40 50173.90 52578.20 2012-11-19 03:41:00.000 324 15616.10 101.10 50174.00 52578.30 2012-11-19 03:42:00.000 324 15616.00 101.20 50174.00 52578.20 2012-11-19 03:43:00.000 324 15615.90 101.50 50174.10 52578.20 2012-11-19 03:44:00.000 324 15616.00 101.80 50174.10 52578.20 2012-11-19 03:45:00.000 324 15616.20 101.90 50174.00 52578.20 2012-11-19 03:46:00.000 324 15616.50 101.80 50174.00 52578.30 2012-11-19 03:47:00.000 324 15616.80 101.90 50173.90 52578.30 2012-11-19 03:48:00.000 324 15616.90 101.90 50173.90 52578.30 2012-11-19 03:49:00.000 324 15617.20 102.10 50173.90 52578.40 2012-11-19 03:50:00.000 324 15617.10 102.10 50173.90 52578.30 2012-11-19 03:51:00.000 324 15617.10 102.10 50173.90 52578.40 2012-11-19 03:52:00.000 324 15617.30 102.30 50173.90 52578.40 2012-11-19 03:53:00.000 324 15617.40 102.30 50173.90 52578.40 2012-11-19 03:54:00.000 324 15617.60 102.20 50173.90 52578.50 2012-11-19 03:55:00.000 324 15617.80 102.30 50173.80 52578.50 2012-11-19 03:56:00.000 324 15618.00 102.40 50173.80 52578.60 2012-11-19 03:57:00.000 324 15618.00 102.10 50173.80 52578.60 2012-11-19 03:58:00.000 324 15618.00 102.10 50173.90 52578.60 2012-11-19 03:59:00.000 324 15618.40 102.40 50173.90 52578.80 2012-11-19 04:00:00.000 324 15618.60 102.70 50173.90 52578.80 2012-11-19 04:01:00.000 324 15619.10 102.70 50173.90 52578.90 2012-11-19 04:02:00.000 324 15619.60 102.30 50173.80 52579.10 2012-11-19 04:03:00.000 324 15619.70 101.90 50173.80 52579.10 2012-11-19 04:04:00.000 324 15619.60 101.50 50173.90 52579.20 2012-11-19 04:05:00.000 324 15619.50 101.80 50174.00 52579.20 2012-11-19 04:06:00.000 324 15619.60 102.10 50173.90 52579.20 2012-11-19 04:07:00.000 324 15619.40 102.10 50173.90 52579.00 2012-11-19 04:08:00.000 324 15619.40 102.30 50173.80 52579.00 2012-11-19 04:09:00.000 324 15619.50 102.40 50173.80 52579.10 2012-11-19 04:10:00.000 324 15619.80 102.30 50173.80 52579.10 2012-11-19 04:11:00.000 324 15620.10 101.80 50173.80 52579.20 2012-11-19 04:12:00.000 324 15620.30 102.00 50173.80 52579.30 2012-11-19 04:13:00.000 324 15620.50 102.00 50173.80 52579.40 2012-11-19 04:14:00.000 324 15620.90 101.80 50173.80 52579.40 2012-11-19 04:15:00.000 324 15621.00 101.80 50173.80 52579.50 2012-11-19 04:16:00.000 324 15621.30 102.00 50173.80 52579.60 2012-11-19 04:17:00.000 324 15621.20 102.20 50173.80 52579.50 2012-11-19 04:18:00.000 324 15620.90 102.10 50173.80 52579.30 2012-11-19 04:19:00.000 324 15620.60 102.30 50173.70 52579.20 2012-11-19 04:20:00.000 324 15620.40 102.80 50173.60 52578.90 2012-11-19 04:21:00.000 324 15620.80 103.00 50173.40 52579.00 2012-11-19 04:22:00.000 324 15621.10 102.70 50173.40 52579.10 2012-11-19 04:23:00.000 324 15620.90 102.40 50173.50 52579.10 2012-11-19 04:24:00.000 324 15620.20 102.10 50173.50 52578.90 2012-11-19 04:25:00.000 324 15619.90 102.40 50173.50 52578.80 2012-11-19 04:26:00.000 324 15619.60 102.60 50173.50 52578.80 2012-11-19 04:27:00.000 324 15619.70 103.20 50173.50 52578.80 2012-11-19 04:28:00.000 324 15620.20 103.40 50173.40 52578.90 2012-11-19 04:29:00.000 324 15620.80 103.20 50173.50 52579.10 2012-11-19 04:30:00.000 324 15621.20 102.90 50173.40 52579.20 2012-11-19 04:31:00.000 324 15621.30 102.70 50173.50 52579.30 2012-11-19 04:32:00.000 324 15621.00 102.50 50173.50 52579.30 2012-11-19 04:33:00.000 324 15620.90 102.60 50173.60 52579.20 2012-11-19 04:34:00.000 324 15620.70 102.70 50173.50 52579.20 2012-11-19 04:35:00.000 324 15620.70 102.90 50173.50 52579.20 2012-11-19 04:36:00.000 324 15621.10 102.70 50173.60 52579.30 2012-11-19 04:37:00.000 324 15621.30 102.30 50173.50 52579.30 2012-11-19 04:38:00.000 324 15621.10 102.50 50173.30 52579.10 2012-11-19 04:39:00.000 324 15621.30 102.60 50173.40 52579.20 2012-11-19 04:40:00.000 324 15621.00 102.70 50173.30 52579.20 2012-11-19 04:41:00.000 324 15621.00 103.00 50173.40 52579.10 2012-11-19 04:42:00.000 324 15621.30 103.50 50173.30 52579.10 2012-11-19 04:43:00.000 324 15621.40 103.50 50173.30 52579.20 2012-11-19 04:44:00.000 324 15621.90 103.10 50173.20 52579.30 2012-11-19 04:45:00.000 324 15622.30 102.80 50173.30 52579.40 2012-11-19 04:46:00.000 324 15621.80 102.00 50173.40 52579.30 2012-11-19 04:47:00.000 324 15620.70 101.90 50173.50 52579.10 2012-11-19 04:48:00.000 324 15619.70 102.60 50173.50 52578.80 2012-11-19 04:49:00.000 324 15619.60 103.20 50173.50 52578.80 2012-11-19 04:50:00.000 324 15619.80 103.10 50173.50 52578.90 2012-11-19 04:51:00.000 324 15620.00 102.60 50173.50 52578.90 2012-11-19 04:52:00.000 324 15620.00 102.60 50173.60 52579.00 2012-11-19 04:53:00.000 324 15619.70 102.40 50173.70 52578.90 2012-11-19 04:54:00.000 324 15619.30 102.60 50173.70 52578.90 2012-11-19 04:55:00.000 324 15618.80 102.90 50173.80 52578.80 2012-11-19 04:56:00.000 324 15618.70 103.00 50173.80 52578.70 2012-11-19 04:57:00.000 324 15619.10 103.10 50173.80 52578.90 2012-11-19 04:58:00.000 324 15619.70 103.00 50173.80 52579.10 2012-11-19 04:59:00.000 324 15619.60 103.10 50173.90 52579.10 2012-11-19 05:00:00.000 324 15619.40 103.10 50173.90 52579.00 2012-11-19 05:01:00.000 324 15619.00 103.30 50173.90 52578.90 2012-11-19 05:02:00.000 324 15619.10 103.40 50174.00 52579.00 2012-11-19 05:03:00.000 324 15619.20 103.40 50174.00 52579.10 2012-11-19 05:04:00.000 324 15619.40 103.40 50174.00 52579.20 2012-11-19 05:05:00.000 324 15619.00 103.10 50174.10 52579.10 2012-11-19 05:06:00.000 324 15618.60 103.20 50174.10 52579.00 2012-11-19 05:07:00.000 324 15618.40 102.90 50174.20 52579.10 2012-11-19 05:08:00.000 324 15618.00 103.00 50174.20 52579.00 2012-11-19 05:09:00.000 324 15617.60 103.60 50174.30 52579.00 2012-11-19 05:10:00.000 324 15617.50 104.20 50174.30 52578.90 2012-11-19 05:11:00.000 324 15617.70 104.30 50174.30 52579.00 2012-11-19 05:12:00.000 324 15617.80 104.00 50174.40 52579.10 2012-11-19 05:13:00.000 324 15617.80 104.00 50174.40 52579.10 2012-11-19 05:14:00.000 324 15617.80 104.20 50174.50 52579.10 2012-11-19 05:15:00.000 324 15617.80 104.20 50174.50 52579.20 2012-11-19 05:16:00.000 324 15617.60 104.00 50174.60 52579.20 2012-11-19 05:17:00.000 324 15617.40 104.10 50174.70 52579.20 2012-11-19 05:18:00.000 324 15617.30 104.40 50174.70 52579.30 2012-11-19 05:19:00.000 324 15617.40 104.50 50174.80 52579.40 2012-11-19 05:20:00.000 324 15617.40 104.70 50174.80 52579.40 2012-11-19 05:21:00.000 324 15617.20 104.50 50174.90 52579.40 2012-11-19 05:22:00.000 324 15617.50 104.70 50175.00 52579.60 2012-11-19 05:23:00.000 324 15617.60 104.90 50175.10 52579.70 2012-11-19 05:24:00.000 324 15617.40 104.80 50175.10 52579.60 2012-11-19 05:25:00.000 324 15617.10 104.80 50175.10 52579.60 2012-11-19 05:26:00.000 324 15616.90 105.00 50175.20 52579.60 2012-11-19 05:27:00.000 324 15616.70 105.10 50175.40 52579.80 2012-11-19 05:28:00.000 324 15617.00 105.10 50175.50 52579.90 2012-11-19 05:29:00.000 324 15617.50 104.90 50175.60 52580.10 2012-11-19 05:30:00.000 324 15617.50 104.60 50175.60 52580.10 2012-11-19 05:31:00.000 324 15616.80 104.60 50175.70 52579.90 2012-11-19 05:32:00.000 324 15615.90 105.30 50175.80 52579.80 2012-11-19 05:33:00.000 324 15616.10 105.90 50175.80 52580.00 2012-11-19 05:34:00.000 324 15616.50 105.80 50175.60 52579.90 2012-11-19 05:35:00.000 324 15616.60 105.90 50175.60 52580.00 2012-11-19 05:36:00.000 324 15616.60 106.00 50175.70 52580.00 2012-11-19 05:37:00.000 324 15617.00 106.00 50175.80 52580.20 2012-11-19 05:38:00.000 324 15617.30 105.80 50175.80 52580.30 2012-11-19 05:39:00.000 324 15617.30 105.60 50175.90 52580.50 2012-11-19 05:40:00.000 324 15617.20 105.50 50176.00 52580.40 2012-11-19 05:41:00.000 324 15617.00 105.60 50176.00 52580.40 2012-11-19 05:42:00.000 324 15616.90 105.80 50176.10 52580.40 2012-11-19 05:43:00.000 324 15616.70 106.00 50176.10 52580.30 2012-11-19 05:44:00.000 324 15616.50 106.40 50176.10 52580.40 2012-11-19 05:45:00.000 324 15616.80 106.30 50176.30 52580.50 2012-11-19 05:46:00.000 324 15616.80 105.90 50176.30 52580.60 2012-11-19 05:47:00.000 324 15616.70 106.10 50176.20 52580.50 2012-11-19 05:48:00.000 324 15616.40 106.80 50176.30 52580.50 2012-11-19 05:49:00.000 324 15616.60 107.30 50176.30 52580.60 2012-11-19 05:50:00.000 324 15616.70 107.30 50176.30 52580.60 2012-11-19 05:51:00.000 324 15617.50 107.20 50176.30 52580.80 2012-11-19 05:52:00.000 324 15617.80 106.80 50176.40 52581.00 2012-11-19 05:53:00.000 324 15617.80 106.40 50176.50 52581.20 2012-11-19 05:54:00.000 324 15617.30 106.50 50176.60 52581.10 2012-11-19 05:55:00.000 324 15617.40 106.70 50176.60 52581.10 2012-11-19 05:56:00.000 324 15617.10 107.20 50176.60 52581.00 2012-11-19 05:57:00.000 324 15616.50 107.10 50176.80 52580.90 2012-11-19 05:58:00.000 324 15616.50 107.70 50176.80 52581.10 2012-11-19 05:59:00.000 324 15616.40 108.10 50176.80 52581.00 2012-11-19 06:00:00.000 324 15616.30 108.20 50176.80 52581.00 2012-11-19 06:01:00.000 324 15615.90 108.20 50176.80 52580.90 2012-11-19 06:02:00.000 324 15615.50 108.10 50176.90 52580.80 2012-11-19 06:03:00.000 324 15615.60 108.10 50177.00 52581.00 2012-11-19 06:04:00.000 324 15615.60 107.80 50177.00 52580.80 2012-11-19 06:05:00.000 324 15615.60 107.60 50177.00 52580.90 2012-11-19 06:06:00.000 324 15615.90 107.30 50177.10 52581.10 2012-11-19 06:07:00.000 324 15615.90 107.40 50177.20 52581.20 2012-11-19 06:08:00.000 324 15616.10 107.00 50177.30 52581.30 2012-11-19 06:09:00.000 324 15615.80 106.90 50177.30 52581.30 2012-11-19 06:10:00.000 324 15615.10 107.40 50177.30 52581.10 2012-11-19 06:11:00.000 324 15614.70 107.80 50177.30 52581.00 2012-11-19 06:12:00.000 324 15614.50 108.60 50177.40 52581.00 2012-11-19 06:13:00.000 324 15614.50 108.70 50177.50 52581.20 2012-11-19 06:14:00.000 324 15614.70 108.40 50177.70 52581.30 2012-11-19 06:15:00.000 324 15614.80 108.10 50177.60 52581.30 2012-11-19 06:16:00.000 324 15614.50 108.40 50177.90 52581.40 2012-11-19 06:17:00.000 324 15614.10 108.60 50177.80 52581.10 2012-11-19 06:18:00.000 324 15613.70 108.80 50177.90 52581.20 2012-11-19 06:19:00.000 324 15613.50 109.10 50177.90 52581.10 2012-11-19 06:20:00.000 324 15613.20 109.70 50177.90 52581.00 2012-11-19 06:21:00.000 324 15613.50 109.70 50177.90 52581.20 2012-11-19 06:22:00.000 324 15613.50 110.00 50177.90 52581.20 2012-11-19 06:23:00.000 324 15613.70 109.50 50178.00 52581.30 2012-11-19 06:24:00.000 324 15613.80 109.30 50178.00 52581.30 2012-11-19 06:25:00.000 324 15613.60 109.50 50178.10 52581.30 2012-11-19 06:26:00.000 324 15613.50 109.80 50178.10 52581.30 2012-11-19 06:27:00.000 324 15613.60 109.80 50178.20 52581.40 2012-11-19 06:28:00.000 324 15613.40 109.50 50178.10 52581.30 2012-11-19 06:29:00.000 324 15613.30 109.10 50178.20 52581.30 2012-11-19 06:30:00.000 324 15613.30 109.70 50178.20 52581.30 2012-11-19 06:31:00.000 324 15613.40 109.90 50178.20 52581.50 2012-11-19 06:32:00.000 324 15613.50 110.10 50178.20 52581.40 2012-11-19 06:33:00.000 324 15613.70 109.70 50178.00 52581.30 2012-11-19 06:34:00.000 324 15613.80 109.30 50178.00 52581.40 2012-11-19 06:35:00.000 324 15614.00 109.30 50178.10 52581.40 2012-11-19 06:36:00.000 324 15613.90 109.60 50178.10 52581.50 2012-11-19 06:37:00.000 324 15613.70 109.80 50178.10 52581.40 2012-11-19 06:38:00.000 324 15613.40 110.20 50178.10 52581.20 2012-11-19 06:39:00.000 324 15612.90 110.60 50178.00 52581.00 2012-11-19 06:40:00.000 324 15612.70 110.40 50178.00 52581.00 2012-11-19 06:41:00.000 324 15613.00 110.30 50177.90 52581.00 2012-11-19 06:42:00.000 324 15612.90 110.00 50177.80 52580.90 2012-11-19 06:43:00.000 324 15612.80 109.40 50177.80 52580.80 2012-11-19 06:44:00.000 324 15612.60 110.10 50177.90 52580.80 2012-11-19 06:45:00.000 324 15612.20 110.20 50177.80 52580.70 2012-11-19 06:46:00.000 324 15611.80 110.30 50177.80 52580.50 2012-11-19 06:47:00.000 324 15611.30 110.40 50177.70 52580.30 2012-11-19 06:48:00.000 324 15610.90 111.00 50177.60 52580.20 2012-11-19 06:49:00.000 324 15610.70 111.10 50177.60 52580.10 2012-11-19 06:50:00.000 324 15610.60 111.10 50177.60 52580.00 2012-11-19 06:51:00.000 324 15610.30 111.10 50177.60 52579.90 2012-11-19 06:52:00.000 324 15610.30 111.20 50177.50 52579.90 2012-11-19 06:53:00.000 324 15610.40 111.30 50177.60 52579.90 2012-11-19 06:54:00.000 324 15610.60 111.30 50177.40 52579.90 2012-11-19 06:55:00.000 324 15610.50 111.50 50177.50 52579.80 2012-11-19 06:56:00.000 324 15610.60 111.00 50177.40 52579.70 2012-11-19 06:57:00.000 324 15610.70 110.90 50177.40 52579.80 2012-11-19 06:58:00.000 324 15610.10 111.40 50177.30 52579.60 2012-11-19 06:59:00.000 324 15610.00 110.90 50177.30 52579.50 2012-11-19 07:00:00.000 324 15609.90 110.80 50177.20 52579.50 2012-11-19 07:01:00.000 324 15609.20 111.50 50177.10 52579.20 2012-11-19 07:02:00.000 324 15608.60 112.30 50177.10 52578.90 2012-11-19 07:03:00.000 324 15608.10 111.90 50177.00 52578.60 2012-11-19 07:04:00.000 324 15607.80 111.50 50176.90 52578.50 2012-11-19 07:05:00.000 324 15607.90 111.50 50176.90 52578.50 2012-11-19 07:06:00.000 324 15607.70 111.50 50176.80 52578.40 2012-11-19 07:07:00.000 324 15607.50 111.50 50176.80 52578.30 2012-11-19 07:08:00.000 324 15607.10 111.60 50176.70 52578.10 2012-11-19 07:09:00.000 324 15606.70 111.20 50176.60 52577.90 2012-11-19 07:10:00.000 324 15606.60 111.10 50176.60 52577.90 2012-11-19 07:11:00.000 324 15606.60 111.50 50176.50 52577.80 2012-11-19 07:12:00.000 324 15606.80 111.10 50176.40 52577.70 2012-11-19 07:13:00.000 324 15606.50 110.90 50176.30 52577.60 2012-11-19 07:14:00.000 324 15606.10 111.20 50176.30 52577.50 2012-11-19 07:15:00.000 324 15605.70 111.40 50176.20 52577.20 2012-11-19 07:16:00.000 324 15605.60 111.00 50176.10 52577.10 2012-11-19 07:17:00.000 324 15605.50 110.70 50176.00 52577.00 2012-11-19 07:18:00.000 324 15605.30 110.80 50176.20 52577.10 2012-11-19 07:19:00.000 324 15604.60 111.10 50176.20 52576.80 2012-11-19 07:20:00.000 324 15603.70 111.50 50176.10 52576.40 2012-11-19 07:21:00.000 324 15603.40 111.10 50175.90 52576.10 2012-11-19 07:22:00.000 324 15602.70 111.70 50175.80 52576.00 2012-11-19 07:23:00.000 324 15600.90 113.10 50175.60 52575.20 2012-11-19 07:24:00.000 324 15600.10 111.90 50175.60 52574.80 2012-11-19 07:25:00.000 324 15599.30 112.60 50175.50 52574.60 2012-11-19 07:26:00.000 324 15598.10 113.80 50175.40 52574.10 2012-11-19 07:27:00.000 324 15596.70 114.10 50175.30 52573.50 2012-11-19 07:28:00.000 324 15596.80 113.80 50175.20 52573.60 2012-11-19 07:29:00.000 324 15596.70 113.50 50175.10 52573.60 2012-11-19 07:30:00.000 324 15595.60 114.40 50175.00 52573.20 2012-11-19 07:31:00.000 324 15594.50 114.80 50174.70 52572.60 2012-11-19 07:32:00.000 324 15594.00 115.50 50174.70 52572.30 2012-11-19 07:33:00.000 324 15594.10 115.00 50174.50 52572.30 2012-11-19 07:34:00.000 324 15594.90 114.20 50174.50 52572.40 2012-11-19 07:35:00.000 324 15596.20 113.40 50174.50 52572.90 2012-11-19 07:36:00.000 324 15596.90 112.50 50174.40 52573.00 2012-11-19 07:37:00.000 324 15596.70 112.50 50174.50 52572.90 2012-11-19 07:38:00.000 324 15595.90 113.10 50174.50 52572.60 2012-11-19 07:39:00.000 324 15595.40 112.90 50174.40 52572.40 2012-11-19 07:40:00.000 324 15594.80 112.30 50174.40 52572.20 2012-11-19 07:41:00.000 324 15594.50 112.00 50174.20 52572.00 2012-11-19 07:42:00.000 324 15594.70 111.30 50174.20 52572.00 2012-11-19 07:43:00.000 324 15593.80 111.70 50174.20 52571.70 2012-11-19 07:44:00.000 324 15593.00 112.50 50174.10 52571.40 2012-11-19 07:45:00.000 324 15592.80 112.20 50174.00 52571.30 2012-11-19 07:46:00.000 324 15592.30 112.90 50174.00 52571.10 2012-11-19 07:47:00.000 324 15592.20 113.40 50173.90 52571.00 2012-11-19 07:48:00.000 324 15591.90 113.30 50173.70 52570.80 2012-11-19 07:49:00.000 324 15591.30 112.80 50173.60 52570.50 2012-11-19 07:50:00.000 324 15591.20 112.30 50173.70 52570.50 2012-11-19 07:51:00.000 324 15591.30 112.50 50173.70 52570.50 2012-11-19 07:52:00.000 324 15590.90 112.80 50173.70 52570.40 2012-11-19 07:53:00.000 324 15590.90 112.70 50173.60 52570.20 2012-11-19 07:54:00.000 324 15591.40 112.30 50173.50 52570.40 2012-11-19 07:55:00.000 324 15592.30 111.70 50173.50 52570.70 2012-11-19 07:56:00.000 324 15592.70 111.00 50173.50 52570.70 2012-11-19 07:57:00.000 324 15593.00 110.70 50173.50 52570.90 2012-11-19 07:58:00.000 324 15592.70 110.60 50173.40 52570.70 2012-11-19 07:59:00.000 324 15592.80 110.00 50173.30 52570.70 2012-11-19 08:00:00.000 324 15592.80 109.50 50173.30 52570.60 2012-11-19 08:01:00.000 324 15592.80 109.10 50173.30 52570.60 2012-11-19 08:02:00.000 324 15592.60 108.60 50173.30 52570.40 2012-11-19 08:03:00.000 324 15592.70 108.20 50173.20 52570.50 2012-11-19 08:04:00.000 324 15592.70 108.20 50173.20 52570.50 2012-11-19 08:05:00.000 324 15592.70 108.20 50173.10 52570.50 2012-11-19 08:06:00.000 324 15592.60 108.00 50173.10 52570.40 2012-11-19 08:07:00.000 324 15592.50 107.90 50173.00 52570.30 2012-11-19 08:08:00.000 324 15592.70 107.30 50172.90 52570.30 2012-11-19 08:09:00.000 324 15592.80 107.30 50172.90 52570.20 2012-11-19 08:10:00.000 324 15592.30 107.10 50172.80 52570.00 2012-11-19 08:11:00.000 324 15592.40 106.60 50172.80 52570.00 2012-11-19 08:12:00.000 324 15591.80 106.20 50172.80 52569.70 2012-11-19 08:13:00.000 324 15591.50 106.20 50172.70 52569.60 2012-11-19 08:14:00.000 324 15592.00 106.20 50172.70 52569.60 2012-11-19 08:15:00.000 324 15592.40 105.50 50172.60 52569.70 2012-11-19 08:16:00.000 324 15592.40 105.00 50172.60 52569.70 2012-11-19 08:17:00.000 324 15592.70 104.70 50172.70 52569.80 2012-11-19 08:18:00.000 324 15593.10 104.30 50172.70 52570.20 2012-11-19 08:19:00.000 324 15592.40 105.20 50172.70 52570.00 2012-11-19 08:20:00.000 324 15591.30 105.10 50172.60 52569.40 2012-11-19 08:21:00.000 324 15590.70 105.00 50172.50 52569.10 2012-11-19 08:22:00.000 324 15590.20 105.10 50172.40 52568.90 2012-11-19 08:23:00.000 324 15590.30 105.10 50172.40 52568.90 2012-11-19 08:24:00.000 324 15590.80 104.80 50172.60 52569.30 2012-11-19 08:25:00.000 324 15591.30 104.70 50172.50 52569.40 2012-11-19 08:26:00.000 324 15592.10 104.30 50172.50 52569.50 2012-11-19 08:27:00.000 324 15592.80 103.80 50172.50 52569.80 2012-11-19 08:28:00.000 324 15593.00 103.20 50172.60 52570.00 2012-11-19 08:29:00.000 324 15593.10 102.80 50172.60 52570.00 2012-11-19 08:30:00.000 324 15593.20 102.30 50172.60 52569.90 2012-11-19 08:31:00.000 324 15593.20 102.20 50172.70 52570.00 2012-11-19 08:32:00.000 324 15592.70 102.60 50172.50 52569.90 2012-11-19 08:33:00.000 324 15592.30 102.70 50172.60 52569.70 2012-11-19 08:34:00.000 324 15591.70 102.20 50172.50 52569.50 2012-11-19 08:35:00.000 324 15591.10 102.20 50172.60 52569.30 2012-11-19 08:36:00.000 324 15590.60 102.30 50172.60 52569.20 2012-11-19 08:37:00.000 324 15590.50 102.10 50172.60 52569.10 2012-11-19 08:38:00.000 324 15590.50 101.60 50172.60 52569.20 2012-11-19 08:39:00.000 324 15590.50 101.30 50172.50 52569.10 2012-11-19 08:40:00.000 324 15590.30 101.10 50172.50 52569.10 2012-11-19 08:41:00.000 324 15590.00 100.90 50172.60 52569.10 2012-11-19 08:42:00.000 324 15590.00 100.60 50172.60 52569.10 2012-11-19 08:43:00.000 324 15590.30 100.20 50172.60 52569.20 2012-11-19 08:44:00.000 324 15590.70 99.90 50172.60 52569.50 2012-11-19 08:45:00.000 324 15590.90 99.70 50172.70 52569.50 2012-11-19 08:46:00.000 324 15591.40 99.40 50172.80 52569.70 2012-11-19 08:47:00.000 324 15591.80 99.10 50172.90 52569.90 2012-11-19 08:48:00.000 324 15592.70 98.60 50172.90 52570.20 2012-11-19 08:49:00.000 324 15593.60 97.90 50172.90 52570.50 2012-11-19 08:50:00.000 324 15593.60 97.90 50173.00 52570.50 2012-11-19 08:51:00.000 324 15593.70 97.60 50173.00 52570.60 2012-11-19 08:52:00.000 324 15593.50 97.40 50173.10 52570.70 2012-11-19 08:53:00.000 324 15593.60 97.40 50173.20 52570.70 2012-11-19 08:54:00.000 324 15593.30 97.00 50173.30 52570.70 2012-11-19 08:55:00.000 324 15592.90 96.40 50173.40 52570.80 2012-11-19 08:56:00.000 324 15592.70 96.10 50173.60 52570.90 2012-11-19 08:57:00.000 324 15592.30 96.20 50173.80 52570.80 2012-11-19 08:58:00.000 324 15592.00 95.90 50173.90 52570.80 2012-11-19 08:59:00.000 324 15592.00 95.40 50174.00 52570.90 2012-11-19 09:00:00.000 324 15592.00 95.10 50174.10 52571.00 2012-11-19 09:01:00.000 324 15592.30 94.70 50174.30 52571.20 2012-11-19 09:02:00.000 324 15591.90 94.70 50174.40 52571.10 2012-11-19 09:03:00.000 324 15591.70 94.40 50174.50 52571.30 2012-11-19 09:04:00.000 324 15591.40 94.70 50174.70 52571.20 2012-11-19 09:05:00.000 324 15591.10 94.40 50174.70 52571.30 2012-11-19 09:06:00.000 324 15591.30 93.80 50174.90 52571.40 2012-11-19 09:07:00.000 324 15592.10 92.70 50175.00 52571.80 2012-11-19 09:08:00.000 324 15592.00 92.40 50175.20 52571.90 2012-11-19 09:09:00.000 324 15590.90 92.70 50175.30 52571.60 2012-11-19 09:10:00.000 324 15589.70 93.20 50175.40 52571.40 2012-11-19 09:11:00.000 324 15589.00 93.20 50175.30 52571.20 2012-11-19 09:12:00.000 324 15588.70 93.00 50175.30 52571.10 2012-11-19 09:13:00.000 324 15589.00 92.90 50175.30 52571.20 2012-11-19 09:14:00.000 324 15589.80 92.50 50175.30 52571.50 2012-11-19 09:15:00.000 324 15590.50 91.90 50175.60 52571.80 2012-11-19 09:16:00.000 324 15590.60 91.50 50175.60 52571.90 2012-11-19 09:17:00.000 324 15590.40 91.20 50175.70 52572.00 2012-11-19 09:18:00.000 324 15589.80 91.40 50175.70 52571.80 2012-11-19 09:19:00.000 324 15589.40 91.70 50175.80 52571.70 2012-11-19 09:20:00.000 324 15588.60 91.90 50175.70 52571.50 2012-11-19 09:21:00.000 324 15588.40 92.70 50175.70 52571.40 2012-11-19 09:22:00.000 324 15588.50 92.80 50175.60 52571.40 2012-11-19 09:23:00.000 324 15588.30 92.70 50175.50 52571.30 2012-11-19 09:24:00.000 324 15588.80 91.80 50175.40 52571.40 2012-11-19 09:25:00.000 324 15589.40 91.30 50175.30 52571.40 2012-11-19 09:26:00.000 324 15589.80 91.10 50175.30 52571.60 2012-11-19 09:27:00.000 324 15589.40 91.00 50175.40 52571.40 2012-11-19 09:28:00.000 324 15589.30 91.20 50175.40 52571.50 2012-11-19 09:29:00.000 324 15588.80 91.90 50175.30 52571.20 2012-11-19 09:30:00.000 324 15588.80 92.10 50175.10 52571.00 2012-11-19 09:31:00.000 324 15588.30 92.30 50175.20 52571.00 2012-11-19 09:32:00.000 324 15588.50 92.60 50175.10 52570.90 2012-11-19 09:33:00.000 324 15588.70 92.60 50175.00 52570.90 2012-11-19 09:34:00.000 324 15589.20 92.30 50175.00 52571.10 2012-11-19 09:35:00.000 324 15589.90 91.80 50175.00 52571.30 2012-11-19 09:36:00.000 324 15590.10 91.80 50175.10 52571.50 2012-11-19 09:37:00.000 324 15589.90 92.30 50175.20 52571.60 2012-11-19 09:38:00.000 324 15589.20 92.80 50175.20 52571.40 2012-11-19 09:39:00.000 324 15588.70 93.30 50175.30 52571.20 2012-11-19 09:40:00.000 324 15588.60 93.60 50175.20 52571.20 2012-11-19 09:41:00.000 324 15588.20 94.10 50175.10 52570.90 2012-11-19 09:42:00.000 324 15588.00 94.50 50175.20 52570.80 2012-11-19 09:43:00.000 324 15588.10 94.80 50175.10 52570.80 2012-11-19 09:44:00.000 324 15588.60 94.70 50175.10 52571.10 2012-11-19 09:45:00.000 324 15588.90 95.00 50175.10 52571.20 2012-11-19 09:46:00.000 324 15589.70 94.60 50175.20 52571.50 2012-11-19 09:47:00.000 324 15589.80 94.50 50175.30 52571.40 2012-11-19 09:48:00.000 324 15590.80 94.10 50175.40 52571.80 2012-11-19 09:49:00.000 324 15591.30 93.60 50175.50 52572.20 2012-11-19 09:50:00.000 324 15591.50 93.50 50175.60 52572.40 2012-11-19 09:51:00.000 324 15592.00 94.20 50175.70 52572.50 2012-11-19 09:52:00.000 324 15591.50 95.00 50175.60 52572.30 2012-11-19 09:53:00.000 324 15590.90 94.60 50175.60 52572.20 2012-11-19 09:54:00.000 324 15591.40 94.10 50175.70 52572.30 2012-11-19 09:55:00.000 324 15591.90 93.80 50175.80 52572.60 2012-11-19 09:56:00.000 324 15592.40 93.80 50175.90 52572.80 2012-11-19 09:57:00.000 324 15592.90 93.10 50176.00 52573.20 2012-11-19 09:58:00.000 324 15593.90 91.90 50176.30 52573.60 2012-11-19 09:59:00.000 324 15594.50 91.00 50176.40 52574.00 2012-11-19 10:00:00.000 324 15594.30 90.40 50176.60 52574.00 2012-11-19 10:01:00.000 324 15593.90 89.50 50176.80 52574.10 2012-11-19 10:02:00.000 324 15593.90 88.80 50177.00 52574.30 2012-11-19 10:03:00.000 324 15594.00 88.20 50177.20 52574.50 2012-11-19 10:04:00.000 324 15593.80 88.40 50177.40 52574.50 2012-11-19 10:05:00.000 324 15593.40 88.50 50177.50 52574.50 2012-11-19 10:06:00.000 324 15593.30 88.30 50177.60 52574.60 2012-11-19 10:07:00.000 324 15593.50 87.40 50177.60 52574.70 2012-11-19 10:08:00.000 324 15593.50 87.00 50177.60 52574.80 2012-11-19 10:09:00.000 324 15593.40 87.10 50177.70 52574.70 2012-11-19 10:10:00.000 324 15593.00 87.80 50177.70 52574.70 2012-11-19 10:11:00.000 324 15593.00 87.80 50177.60 52574.70 2012-11-19 10:12:00.000 324 15593.00 87.60 50177.70 52574.60 2012-11-19 10:13:00.000 324 15593.00 87.60 50177.60 52574.60 2012-11-19 10:14:00.000 324 15592.90 87.40 50177.60 52574.50 2012-11-19 10:15:00.000 324 15593.10 86.90 50177.70 52574.60 2012-11-19 10:16:00.000 324 15593.40 86.80 50177.70 52574.70 2012-11-19 10:17:00.000 324 15593.60 86.70 50177.70 52574.80 2012-11-19 10:18:00.000 324 15593.70 86.50 50177.70 52574.80 2012-11-19 10:19:00.000 324 15593.70 86.40 50177.60 52574.80 2012-11-19 10:20:00.000 324 15593.50 86.00 50177.60 52574.80 2012-11-19 10:21:00.000 324 15593.90 86.10 50177.60 52574.90 2012-11-19 10:22:00.000 324 15593.90 86.30 50177.50 52574.90 2012-11-19 10:23:00.000 324 15594.90 85.30 50177.50 52575.20 2012-11-19 10:24:00.000 324 15594.90 85.00 50177.70 52575.20 2012-11-19 10:25:00.000 324 15594.50 85.30 50177.70 52575.10 2012-11-19 10:26:00.000 324 15593.80 85.40 50177.70 52574.90 2012-11-19 10:27:00.000 324 15594.00 85.60 50177.70 52575.00 2012-11-19 10:28:00.000 324 15593.80 85.50 50177.70 52574.90 2012-11-19 10:29:00.000 324 15594.30 85.30 50177.60 52575.00 2012-11-19 10:30:00.000 324 15594.60 85.10 50177.50 52575.10 2012-11-19 10:31:00.000 324 15594.10 85.70 50177.60 52574.90 2012-11-19 10:32:00.000 324 15594.00 85.80 50177.50 52574.80 2012-11-19 10:33:00.000 324 15594.20 85.80 50177.40 52574.80 2012-11-19 10:34:00.000 324 15594.00 85.90 50177.40 52574.70 2012-11-19 10:35:00.000 324 15594.10 85.60 50177.40 52574.70 2012-11-19 10:36:00.000 324 15594.20 85.80 50177.30 52574.70 2012-11-19 10:37:00.000 324 15594.10 85.60 50177.30 52574.60 2012-11-19 10:38:00.000 324 15593.90 85.60 50177.20 52574.50 2012-11-19 10:39:00.000 324 15593.80 85.40 50177.30 52574.40 2012-11-19 10:40:00.000 324 15593.30 85.90 50177.20 52574.20 2012-11-19 10:41:00.000 324 15592.50 86.60 50177.20 52573.90 2012-11-19 10:42:00.000 324 15592.60 86.60 50177.00 52573.80 2012-11-19 10:43:00.000 324 15592.70 86.50 50176.90 52573.70 2012-11-19 10:44:00.000 324 15592.40 86.80 50176.80 52573.50 2012-11-19 10:45:00.000 324 15592.10 87.50 50176.70 52573.40 2012-11-19 10:46:00.000 324 15592.40 87.40 50176.50 52573.40 2012-11-19 10:47:00.000 324 15592.50 87.50 50176.40 52573.30 2012-11-19 10:48:00.000 324 15592.40 88.00 50176.40 52573.20 2012-11-19 10:49:00.000 324 15592.30 88.60 50176.40 52573.10 2012-11-19 10:50:00.000 324 15592.30 88.70 50176.20 52573.20 2012-11-19 10:51:00.000 324 15592.10 88.80 50176.20 52573.00 2012-11-19 10:52:00.000 324 15592.40 88.00 50176.20 52573.10 2012-11-19 10:53:00.000 324 15592.60 87.80 50176.10 52573.10 2012-11-19 10:54:00.000 324 15592.00 88.40 50176.20 52573.10 2012-11-19 10:55:00.000 324 15591.70 88.90 50176.20 52572.70 2012-11-19 10:56:00.000 324 15591.60 89.30 50176.10 52572.60 2012-11-19 10:57:00.000 324 15590.90 90.50 50176.00 52572.30 2012-11-19 10:58:00.000 324 15590.40 91.30 50175.80 52572.20 2012-11-19 10:59:00.000 324 15590.50 91.30 50175.70 52572.00 2012-11-19 11:00:00.000 324 15590.10 91.90 50175.60 52571.90 2012-11-19 11:01:00.000 324 15590.30 91.70 50175.60 52571.90 2012-11-19 11:02:00.000 324 15590.80 91.50 50175.60 52572.20 2012-11-19 11:03:00.000 324 15590.80 92.10 50175.70 52572.20 2012-11-19 11:04:00.000 324 15591.00 92.40 50175.70 52572.20 2012-11-19 11:05:00.000 324 15591.60 92.40 50175.70 52572.30 2012-11-19 11:06:00.000 324 15591.90 92.40 50175.70 52572.50 2012-11-19 11:07:00.000 324 15592.40 91.70 50175.70 52572.70 2012-11-19 11:08:00.000 324 15592.70 91.50 50175.90 52572.90 2012-11-19 11:09:00.000 324 15593.20 91.70 50176.00 52573.10 2012-11-19 11:10:00.000 324 15593.50 92.10 50176.00 52573.20 2012-11-19 11:11:00.000 324 15594.10 92.40 50176.00 52573.40 2012-11-19 11:12:00.000 324 15594.60 92.00 50176.00 52573.50 2012-11-19 11:13:00.000 324 15595.30 91.50 50176.20 52574.00 2012-11-19 11:14:00.000 324 15595.90 91.10 50176.40 52574.40 2012-11-19 11:15:00.000 324 15596.40 91.00 50176.60 52574.70 2012-11-19 11:16:00.000 324 15596.40 91.20 50176.80 52574.90 2012-11-19 11:17:00.000 324 15596.10 91.10 50177.00 52575.00 2012-11-19 11:18:00.000 324 15595.80 90.90 50177.10 52575.00 2012-11-19 11:19:00.000 324 15594.50 91.40 50177.20 52574.70 2012-11-19 11:20:00.000 324 15593.60 91.80 50177.30 52574.50 2012-11-19 11:21:00.000 324 15592.80 91.80 50177.30 52574.30 2012-11-19 11:22:00.000 324 15592.50 91.50 50177.30 52574.20 2012-11-19 11:23:00.000 324 15591.90 91.40 50177.30 52574.10 2012-11-19 11:24:00.000 324 15592.00 91.00 50177.30 52574.10 2012-11-19 11:25:00.000 324 15591.80 91.00 50177.20 52574.00 2012-11-19 11:26:00.000 324 15591.90 91.10 50177.40 52574.20 2012-11-19 11:27:00.000 324 15591.00 92.00 50177.50 52573.90 2012-11-19 11:28:00.000 324 15590.60 92.40 50177.40 52573.80 2012-11-19 11:29:00.000 324 15590.50 91.80 50177.40 52573.70 2012-11-19 11:30:00.000 324 15590.60 91.70 50177.50 52573.90 2012-11-19 11:31:00.000 324 15590.60 92.00 50177.50 52573.90 2012-11-19 11:32:00.000 324 15591.60 91.40 50177.60 52574.30 2012-11-19 11:33:00.000 324 15591.80 91.80 50177.60 52574.30 2012-11-19 11:34:00.000 324 15592.10 91.80 50177.60 52574.50 2012-11-19 11:35:00.000 324 15591.90 92.00 50177.60 52574.40 2012-11-19 11:36:00.000 324 15591.90 92.10 50177.60 52574.40 2012-11-19 11:37:00.000 324 15591.80 92.50 50177.70 52574.50 2012-11-19 11:38:00.000 324 15592.40 92.40 50177.80 52574.80 2012-11-19 11:39:00.000 324 15592.90 92.30 50178.00 52575.00 2012-11-19 11:40:00.000 324 15593.30 92.20 50178.10 52575.30 2012-11-19 11:41:00.000 324 15593.60 92.20 50178.20 52575.50 2012-11-19 11:42:00.000 324 15594.00 92.40 50178.30 52575.70 2012-11-19 11:43:00.000 324 15593.90 92.60 50178.40 52575.80 2012-11-19 11:44:00.000 324 15594.00 92.30 50178.50 52575.90 2012-11-19 11:45:00.000 324 15593.70 92.30 50178.60 52576.00 2012-11-19 11:46:00.000 324 15593.40 92.40 50178.70 52575.90 2012-11-19 11:47:00.000 324 15592.80 92.40 50178.80 52575.80 2012-11-19 11:48:00.000 324 15592.70 92.00 50178.80 52575.80 2012-11-19 11:49:00.000 324 15592.30 91.90 50178.80 52575.70 2012-11-19 11:50:00.000 324 15591.80 92.00 50179.00 52575.60 2012-11-19 11:51:00.000 324 15591.70 92.00 50178.90 52575.50 2012-11-19 11:52:00.000 324 15591.40 92.30 50178.90 52575.50 2012-11-19 11:53:00.000 324 15591.70 92.30 50178.90 52575.60 2012-11-19 11:54:00.000 324 15592.00 92.30 50178.90 52575.70 2012-11-19 11:55:00.000 324 15592.80 91.90 50179.00 52576.00 2012-11-19 11:56:00.000 324 15593.30 91.80 50179.00 52576.20 2012-11-19 11:57:00.000 324 15593.30 92.10 50179.00 52576.10 2012-11-19 11:58:00.000 324 15593.40 92.20 50179.00 52576.20 2012-11-19 11:59:00.000 324 15593.30 92.60 50179.00 52576.20 2012-11-19 12:00:00.000 324 15593.50 92.60 50179.00 52576.20 2012-11-19 12:01:00.000 324 15593.70 92.60 50179.00 52576.30 2012-11-19 12:02:00.000 324 15593.80 92.60 50178.90 52576.30 2012-11-19 12:03:00.000 324 15594.20 92.40 50178.90 52576.50 2012-11-19 12:04:00.000 324 15594.70 92.00 50179.00 52576.60 2012-11-19 12:05:00.000 324 15595.10 91.50 50179.00 52576.80 2012-11-19 12:06:00.000 324 15595.60 91.00 50179.10 52577.00 2012-11-19 12:07:00.000 324 15596.00 90.70 50179.20 52577.20 2012-11-19 12:08:00.000 324 15596.50 90.50 50179.20 52577.50 2012-11-19 12:09:00.000 324 15596.50 90.90 50179.20 52577.50 2012-11-19 12:10:00.000 324 15596.40 91.30 50179.30 52577.40 2012-11-19 12:11:00.000 324 15596.50 91.60 50179.30 52577.40 2012-11-19 12:12:00.000 324 15596.40 91.80 50179.40 52577.40 2012-11-19 12:13:00.000 324 15596.90 91.50 50179.50 52577.80 2012-11-19 12:14:00.000 324 15597.40 91.20 50179.50 52578.00 2012-11-19 12:15:00.000 324 15597.80 91.00 50179.60 52578.20 2012-11-19 12:16:00.000 324 15597.80 91.00 50179.70 52578.20 2012-11-19 12:17:00.000 324 15598.20 91.10 50179.80 52578.30 2012-11-19 12:18:00.000 324 15597.90 91.50 50179.70 52578.20 2012-11-19 12:19:00.000 324 15597.70 91.70 50179.70 52578.10 2012-11-19 12:20:00.000 324 15598.10 91.40 50179.60 52578.20 2012-11-19 12:21:00.000 324 15597.70 91.90 50179.60 52578.10 2012-11-19 12:22:00.000 324 15597.60 92.20 50179.50 52578.00 2012-11-19 12:23:00.000 324 15597.40 92.10 50179.50 52578.00 2012-11-19 12:24:00.000 324 15597.80 91.80 50179.50 52578.10 2012-11-19 12:25:00.000 324 15598.30 91.60 50179.50 52578.20 2012-11-19 12:26:00.000 324 15598.60 91.60 50179.60 52578.40 2012-11-19 12:27:00.000 324 15599.00 91.40 50179.70 52578.50 2012-11-19 12:28:00.000 324 15599.20 91.40 50179.60 52578.60 2012-11-19 12:29:00.000 324 15599.30 91.40 50179.70 52578.60 2012-11-19 12:30:00.000 324 15599.30 91.50 50179.70 52578.60 2012-11-19 12:31:00.000 324 15599.30 91.60 50179.70 52578.50 2012-11-19 12:32:00.000 324 15599.20 91.70 50179.60 52578.50 2012-11-19 12:33:00.000 324 15599.10 91.60 50179.60 52578.50 2012-11-19 12:34:00.000 324 15599.40 91.50 50179.50 52578.60 2012-11-19 12:35:00.000 324 15599.50 91.60 50179.60 52578.60 2012-11-19 12:36:00.000 324 15599.40 92.00 50179.50 52578.50 2012-11-19 12:37:00.000 324 15599.60 92.00 50179.50 52578.50 2012-11-19 12:38:00.000 324 15600.30 91.80 50179.50 52578.70 2012-11-19 12:39:00.000 324 15600.60 91.60 50179.50 52578.80 2012-11-19 12:40:00.000 324 15601.00 91.60 50179.60 52579.00 2012-11-19 12:41:00.000 324 15601.00 91.60 50179.60 52579.00 2012-11-19 12:42:00.000 324 15600.90 91.90 50179.60 52579.00 2012-11-19 12:43:00.000 324 15601.00 91.70 50179.70 52579.20 2012-11-19 12:44:00.000 324 15600.80 91.50 50179.70 52579.10 2012-11-19 12:45:00.000 324 15600.70 91.10 50179.70 52579.00 2012-11-19 12:46:00.000 324 15601.50 90.60 50179.70 52579.30 2012-11-19 12:47:00.000 324 15601.40 90.50 50179.70 52579.20 2012-11-19 12:48:00.000 324 15601.30 90.50 50179.80 52579.20 2012-11-19 12:49:00.000 324 15601.30 90.60 50179.70 52579.20 2012-11-19 12:50:00.000 324 15601.30 90.80 50179.80 52579.20 2012-11-19 12:51:00.000 324 15601.20 91.00 50179.60 52579.20 2012-11-19 12:52:00.000 324 15601.00 91.30 50179.60 52579.10 2012-11-19 12:53:00.000 324 15601.20 91.30 50179.60 52579.20 2012-11-19 12:54:00.000 324 15601.60 91.20 50179.60 52579.20 2012-11-19 12:55:00.000 324 15601.80 91.20 50179.40 52579.10 2012-11-19 12:56:00.000 324 15602.20 91.20 50179.30 52579.10 2012-11-19 12:57:00.000 324 15602.40 91.30 50179.30 52579.20 2012-11-19 12:58:00.000 324 15602.50 91.10 50179.20 52579.20 2012-11-19 12:59:00.000 324 15602.90 90.90 50179.20 52579.30 2012-11-19 13:00:00.000 324 15602.90 90.80 50179.30 52579.30 2012-11-19 13:01:00.000 324 15602.90 90.90 50179.30 52579.30 2012-11-19 13:02:00.000 324 15602.90 90.80 50179.30 52579.30 2012-11-19 13:03:00.000 324 15602.90 91.00 50179.20 52579.30 2012-11-19 13:04:00.000 324 15602.60 91.20 50179.20 52579.20 2012-11-19 13:05:00.000 324 15602.50 91.20 50179.20 52579.10 2012-11-19 13:06:00.000 324 15602.50 91.90 50179.20 52579.00 2012-11-19 13:07:00.000 324 15602.70 92.30 50179.10 52579.10 2012-11-19 13:08:00.000 324 15602.90 92.30 50179.10 52579.10 2012-11-19 13:09:00.000 324 15603.80 91.90 50179.10 52579.40 2012-11-19 13:10:00.000 324 15604.70 92.10 50179.10 52579.80 2012-11-19 13:11:00.000 324 15604.60 92.70 50179.10 52579.70 2012-11-19 13:12:00.000 324 15605.00 92.80 50179.20 52579.80 2012-11-19 13:13:00.000 324 15605.40 92.50 50179.20 52580.00 2012-11-19 13:14:00.000 324 15605.70 92.20 50179.20 52580.10 2012-11-19 13:15:00.000 324 15605.70 91.90 50179.30 52580.20 2012-11-19 13:16:00.000 324 15605.60 91.70 50179.30 52580.20 2012-11-19 13:17:00.000 324 15605.30 92.10 50179.40 52580.00 2012-11-19 13:18:00.000 324 15605.30 92.20 50179.30 52580.00 2012-11-19 13:19:00.000 324 15605.30 92.40 50179.20 52580.00 2012-11-19 13:20:00.000 324 15606.00 92.30 50179.30 52580.20 2012-11-19 13:21:00.000 324 15606.40 92.20 50179.30 52580.40 2012-11-19 13:22:00.000 324 15606.30 92.10 50179.40 52580.30 2012-11-19 13:23:00.000 324 15606.40 91.70 50179.40 52580.40 2012-11-19 13:24:00.000 324 15606.30 91.90 50179.50 52580.50 2012-11-19 13:25:00.000 324 15606.20 92.20 50179.50 52580.40 2012-11-19 13:26:00.000 324 15605.80 92.50 50179.40 52580.30 2012-11-19 13:27:00.000 324 15605.60 92.50 50179.30 52580.20 2012-11-19 13:28:00.000 324 15605.80 92.40 50179.40 52580.30 2012-11-19 13:29:00.000 324 15605.70 92.70 50179.30 52580.20 2012-11-19 13:30:00.000 324 15605.90 93.10 50179.30 52580.30 2012-11-19 13:31:00.000 324 15605.90 93.80 50179.30 52580.20 2012-11-19 13:32:00.000 324 15605.70 94.30 50179.20 52580.20 2012-11-19 13:33:00.000 324 15606.40 94.10 50179.20 52580.40 2012-11-19 13:34:00.000 324 15607.30 93.90 50179.20 52580.70 2012-11-19 13:35:00.000 324 15607.80 94.00 50179.30 52580.90 2012-11-19 13:36:00.000 324 15607.90 93.50 50179.40 52581.00 2012-11-19 13:37:00.000 324 15608.20 93.30 50179.60 52581.20 2012-11-19 13:38:00.000 324 15608.30 93.10 50179.70 52581.40 2012-11-19 13:39:00.000 324 15608.40 92.70 50179.80 52581.50 2012-11-19 13:40:00.000 324 15608.60 92.40 50179.90 52581.70 2012-11-19 13:41:00.000 324 15609.00 92.40 50180.00 52581.90 2012-11-19 13:42:00.000 324 15608.50 92.00 50180.10 52581.70 2012-11-19 13:43:00.000 324 15608.30 91.80 50180.30 52581.90 2012-11-19 13:44:00.000 324 15607.90 91.30 50180.40 52581.80 2012-11-19 13:45:00.000 324 15607.20 91.10 50180.50 52581.70 2012-11-19 13:46:00.000 324 15606.80 91.10 50180.60 52581.70 2012-11-19 13:47:00.000 324 15606.00 91.30 50180.40 52581.30 2012-11-19 13:48:00.000 324 15604.80 91.10 50180.50 52581.00 2012-11-19 13:49:00.000 324 15604.80 91.10 50180.50 52581.00 2012-11-19 13:50:00.000 324 15603.90 91.40 50180.40 52580.70 2012-11-19 13:51:00.000 324 15603.30 91.20 50180.40 52580.50 2012-11-19 13:52:00.000 324 15603.60 90.60 50180.50 52580.60 2012-11-19 13:53:00.000 324 15603.10 90.70 50180.60 52580.50 2012-11-19 13:54:00.000 324 15602.30 91.20 50180.60 52580.20 2012-11-19 13:55:00.000 324 15601.90 91.30 50180.60 52580.10 2012-11-19 13:56:00.000 324 15601.40 91.60 50180.50 52579.80 2012-11-19 13:57:00.000 324 15601.30 91.70 50180.30 52579.70 2012-11-19 13:58:00.000 324 15601.80 91.90 50180.20 52579.80 2012-11-19 13:59:00.000 324 15602.40 92.30 50180.20 52579.90 2012-11-19 14:00:00.000 324 15602.80 92.80 50180.10 52579.90 2012-11-19 14:01:00.000 324 15602.90 92.70 50180.00 52579.90 2012-11-19 14:02:00.000 324 15603.50 92.50 50180.00 52580.10 2012-11-19 14:03:00.000 324 15603.10 92.40 50180.00 52579.90 2012-11-19 14:04:00.000 324 15603.30 92.70 50180.00 52580.00 2012-11-19 14:05:00.000 324 15603.50 93.00 50179.90 52580.00 2012-11-19 14:06:00.000 324 15603.80 92.80 50179.90 52580.10 2012-11-19 14:07:00.000 324 15604.20 92.90 50179.80 52580.20 2012-11-19 14:08:00.000 324 15604.20 92.50 50179.80 52580.10 2012-11-19 14:09:00.000 324 15604.90 92.20 50179.70 52580.30 2012-11-19 14:10:00.000 324 15605.00 92.10 50179.70 52580.30 2012-11-19 14:11:00.000 324 15605.40 92.30 50179.70 52580.40 2012-11-19 14:12:00.000 324 15605.30 92.70 50179.70 52580.30 2012-11-19 14:13:00.000 324 15605.30 92.70 50179.60 52580.20 2012-11-19 14:14:00.000 324 15605.80 92.50 50179.50 52580.30 2012-11-19 14:15:00.000 324 15606.30 92.50 50179.50 52580.40 2012-11-19 14:16:00.000 324 15607.20 93.00 50179.50 52580.70 2012-11-19 14:17:00.000 324 15608.50 93.70 50179.30 52581.00 2012-11-19 14:18:00.000 324 15608.50 93.80 50179.40 52581.00 2012-11-19 14:19:00.000 324 15608.70 93.60 50179.50 52581.10 2012-11-19 14:20:00.000 324 15608.90 93.70 50179.40 52581.20 2012-11-19 14:21:00.000 324 15608.60 93.70 50179.50 52581.00 2012-11-19 14:22:00.000 324 15608.30 94.00 50179.40 52581.00 2012-11-19 14:23:00.000 324 15608.30 94.80 50179.40 52580.90 2012-11-19 14:24:00.000 324 15608.20 95.10 50179.30 52580.80 2012-11-19 14:25:00.000 324 15608.50 95.30 50179.40 52581.10 2012-11-19 14:26:00.000 324 15606.60 96.20 50179.50 52580.40 2012-11-19 14:27:00.000 324 15606.50 95.30 50179.50 52580.60 2012-11-19 14:28:00.000 324 15606.20 95.50 50179.60 52580.50 2012-11-19 14:29:00.000 324 15605.90 95.40 50179.70 52580.50 2012-11-19 14:30:00.000 324 15604.80 95.10 50179.80 52580.20 2012-11-19 14:31:00.000 324 15603.50 95.80 50179.80 52579.90 2012-11-19 14:32:00.000 324 15602.30 96.20 50179.90 52579.60 2012-11-19 14:33:00.000 324 15601.20 95.90 50179.90 52579.40 2012-11-19 14:34:00.000 324 15601.20 95.90 50180.00 52579.40 2012-11-19 14:35:00.000 324 15600.40 95.50 50180.10 52579.20 2012-11-19 14:36:00.000 324 15600.00 95.90 50180.20 52579.30 2012-11-19 14:37:00.000 324 15599.10 97.10 50180.20 52578.90 2012-11-19 14:38:00.000 324 15597.80 98.50 50180.20 52578.50 2012-11-19 14:39:00.000 324 15596.10 100.50 50180.00 52577.90 2012-11-19 14:40:00.000 324 15595.00 102.60 50179.90 52577.50 2012-11-19 14:41:00.000 324 15595.30 104.20 50179.70 52577.50 2012-11-19 14:42:00.000 324 15595.00 106.10 50179.50 52577.20 2012-11-19 14:43:00.000 324 15594.80 107.00 50179.50 52577.10 2012-11-19 14:44:00.000 324 15594.00 108.20 50179.60 52576.80 2012-11-19 14:45:00.000 324 15592.50 110.70 50179.60 52576.30 2012-11-19 14:46:00.000 324 15592.00 112.70 50179.50 52576.10 2012-11-19 14:47:00.000 324 15592.00 113.50 50179.40 52576.20 2012-11-19 14:48:00.000 324 15590.70 114.60 50179.50 52575.80 2012-11-19 14:49:00.000 324 15590.80 114.50 50179.60 52576.00 2012-11-19 14:50:00.000 324 15591.30 114.60 50179.80 52576.40 2012-11-19 14:51:00.000 324 15591.20 114.80 50180.10 52576.50 2012-11-19 14:52:00.000 324 15590.90 115.10 50180.30 52576.70 2012-11-19 14:53:00.000 324 15591.00 116.50 50180.50 52576.90 2012-11-19 14:54:00.000 324 15592.00 116.40 50180.60 52577.30 2012-11-19 14:55:00.000 324 15593.20 117.00 50180.70 52577.80 2012-11-19 14:56:00.000 324 15594.50 116.80 50180.80 52578.40 2012-11-19 14:57:00.000 324 15595.90 116.20 50181.10 52579.00 2012-11-19 14:58:00.000 324 15596.70 116.60 50181.20 52579.30 2012-11-19 14:59:00.000 324 15597.90 116.20 50181.40 52579.90 2012-11-19 15:00:00.000 324 15599.00 116.10 50181.50 52580.40 2012-11-19 15:01:00.000 324 15599.00 116.20 50181.60 52580.30 2012-11-19 15:02:00.000 324 15599.60 115.80 50181.70 52580.70 2012-11-19 15:03:00.000 324 15599.70 115.70 50181.70 52580.70 2012-11-19 15:04:00.000 324 15600.30 115.50 50181.70 52581.00 2012-11-19 15:05:00.000 324 15600.60 115.00 50181.90 52581.10 2012-11-19 15:06:00.000 324 15601.80 114.80 50181.90 52581.50 2012-11-19 15:07:00.000 324 15603.30 113.90 50182.00 52582.00 2012-11-19 15:08:00.000 324 15604.40 112.90 50182.00 52582.40 2012-11-19 15:09:00.000 324 15604.80 112.20 50182.10 52582.60 2012-11-19 15:10:00.000 324 15605.00 112.40 50182.00 52582.60 2012-11-19 15:11:00.000 324 15605.70 111.90 50182.10 52582.80 2012-11-19 15:12:00.000 324 15606.60 111.40 50182.00 52583.00 2012-11-19 15:13:00.000 324 15607.30 110.70 50182.00 52583.20 2012-11-19 15:14:00.000 324 15608.30 109.90 50181.90 52583.40 2012-11-19 15:15:00.000 324 15609.40 109.30 50181.80 52583.70 2012-11-19 15:16:00.000 324 15610.00 108.10 50181.80 52583.90 2012-11-19 15:17:00.000 324 15610.60 106.90 50181.80 52584.10 2012-11-19 15:18:00.000 324 15610.90 105.90 50181.80 52584.20 2012-11-19 15:19:00.000 324 15611.50 104.90 50181.80 52584.30 2012-11-19 15:20:00.000 324 15612.10 103.60 50181.80 52584.60 2012-11-19 15:21:00.000 324 15612.40 102.90 50181.80 52584.60 2012-11-19 15:22:00.000 324 15612.00 102.10 50181.90 52584.50 2012-11-19 15:23:00.000 324 15612.10 102.00 50181.80 52584.30 2012-11-19 15:24:00.000 324 15612.70 100.80 50181.80 52584.60 2012-11-19 15:25:00.000 324 15612.50 100.10 50181.70 52584.40 2012-11-19 15:26:00.000 324 15611.90 99.20 50181.60 52584.20 2012-11-19 15:27:00.000 324 15611.50 99.40 50181.60 52584.00 2012-11-19 15:28:00.000 324 15611.60 99.40 50181.30 52583.80 2012-11-19 15:29:00.000 324 15611.80 98.90 50181.10 52583.70 2012-11-19 15:30:00.000 324 15611.70 98.70 50181.00 52583.60 2012-11-19 15:31:00.000 324 15611.70 98.50 50180.90 52583.40 2012-11-19 15:32:00.000 324 15611.90 98.40 50180.80 52583.40 2012-11-19 15:33:00.000 324 15611.50 98.20 50180.70 52583.20 2012-11-19 15:34:00.000 324 15611.30 98.20 50180.50 52583.00 2012-11-19 15:35:00.000 324 15611.40 98.50 50180.40 52583.00 2012-11-19 15:36:00.000 324 15611.70 98.50 50180.30 52582.90 2012-11-19 15:37:00.000 324 15611.50 98.80 50180.20 52582.70 2012-11-19 15:38:00.000 324 15611.30 98.90 50180.10 52582.50 2012-11-19 15:39:00.000 324 15611.30 98.70 50180.00 52582.50 2012-11-19 15:40:00.000 324 15611.10 98.40 50179.90 52582.40 2012-11-19 15:41:00.000 324 15611.00 98.00 50180.00 52582.40 2012-11-19 15:42:00.000 324 15611.00 97.60 50179.90 52582.40 2012-11-19 15:43:00.000 324 15611.10 97.20 50180.00 52582.40 2012-11-19 15:44:00.000 324 15611.10 97.00 50180.00 52582.50 2012-11-19 15:45:00.000 324 15610.70 96.70 50180.10 52582.40 2012-11-19 15:46:00.000 324 15610.80 96.00 50180.10 52582.40 2012-11-19 15:47:00.000 324 15610.80 96.50 50180.10 52582.40 2012-11-19 15:48:00.000 324 15610.70 96.70 50180.10 52582.30 2012-11-19 15:49:00.000 324 15610.40 96.40 50180.10 52582.30 2012-11-19 15:50:00.000 324 15610.40 96.10 50180.00 52582.20 2012-11-19 15:51:00.000 324 15610.70 95.80 50180.00 52582.40 2012-11-19 15:52:00.000 324 15610.80 96.10 50180.10 52582.40 2012-11-19 15:53:00.000 324 15610.30 96.10 50180.10 52582.20 2012-11-19 15:54:00.000 324 15609.60 95.80 50180.10 52582.00 2012-11-19 15:55:00.000 324 15609.00 95.70 50180.00 52581.80 2012-11-19 15:56:00.000 324 15608.60 95.70 50180.10 52581.80 2012-11-19 15:57:00.000 324 15608.10 95.40 50180.20 52581.60 2012-11-19 15:58:00.000 324 15607.80 94.80 50180.20 52581.50 2012-11-19 15:59:00.000 324 15607.20 94.70 50180.20 52581.40 2012-11-19 16:00:00.000 324 15606.50 94.70 50180.20 52581.20 2012-11-19 16:01:00.000 324 15606.60 95.50 50180.20 52581.20 2012-11-19 16:02:00.000 324 15606.50 95.70 50180.10 52581.10 2012-11-19 16:03:00.000 324 15606.40 96.10 50180.10 52581.10 2012-11-19 16:04:00.000 324 15606.60 96.20 50180.00 52581.10 2012-11-19 16:05:00.000 324 15606.40 96.10 50180.00 52581.00 2012-11-19 16:06:00.000 324 15606.20 95.80 50180.00 52581.00 2012-11-19 16:07:00.000 324 15606.00 95.90 50180.10 52580.90 2012-11-19 16:08:00.000 324 15606.80 95.80 50180.10 52581.20 2012-11-19 16:09:00.000 324 15606.30 95.40 50180.20 52581.10 2012-11-19 16:10:00.000 324 15606.70 95.30 50180.10 52581.30 2012-11-19 16:11:00.000 324 15607.00 95.80 50180.10 52581.30 2012-11-19 16:12:00.000 324 15607.30 95.90 50180.10 52581.30 2012-11-19 16:13:00.000 324 15607.30 96.40 50180.00 52581.20 2012-11-19 16:14:00.000 324 15607.20 97.00 50179.90 52581.10 2012-11-19 16:15:00.000 324 15607.40 97.30 50179.80 52581.00 2012-11-19 16:16:00.000 324 15607.80 97.30 50179.70 52581.10 2012-11-19 16:17:00.000 324 15608.40 97.10 50179.60 52581.30 2012-11-19 16:18:00.000 324 15608.70 96.90 50179.70 52581.30 2012-11-19 16:19:00.000 324 15609.20 96.90 50179.60 52581.40 2012-11-19 16:20:00.000 324 15609.70 97.00 50179.60 52581.60 2012-11-19 16:21:00.000 324 15609.80 97.00 50179.60 52581.60 2012-11-19 16:22:00.000 324 15609.80 97.10 50179.60 52581.60 2012-11-19 16:23:00.000 324 15609.80 96.80 50179.50 52581.50 2012-11-19 16:24:00.000 324 15609.80 96.30 50179.50 52581.50 2012-11-19 16:25:00.000 324 15609.70 96.20 50179.50 52581.50 2012-11-19 16:26:00.000 324 15609.50 96.00 50179.50 52581.30 2012-11-19 16:27:00.000 324 15609.10 96.30 50179.50 52581.30 2012-11-19 16:28:00.000 324 15608.60 96.50 50179.40 52581.00 2012-11-19 16:29:00.000 324 15608.20 96.90 50179.40 52580.90 2012-11-19 16:30:00.000 324 15608.00 97.00 50179.30 52580.80 2012-11-19 16:31:00.000 324 15608.10 97.10 50179.10 52580.80 2012-11-19 16:32:00.000 324 15608.10 97.40 50179.00 52580.60 2012-11-19 16:33:00.000 324 15608.00 97.80 50179.00 52580.60 2012-11-19 16:34:00.000 324 15608.30 98.20 50178.90 52580.60 2012-11-19 16:35:00.000 324 15608.90 98.20 50178.90 52580.70 2012-11-19 16:36:00.000 324 15609.30 98.10 50178.80 52580.80 2012-11-19 16:37:00.000 324 15609.70 98.00 50178.80 52580.90 2012-11-19 16:38:00.000 324 15609.80 98.00 50178.80 52580.90 2012-11-19 16:39:00.000 324 15610.00 97.80 50178.80 52580.90 2012-11-19 16:40:00.000 324 15610.10 97.90 50178.70 52580.90 2012-11-19 16:41:00.000 324 15610.00 97.90 50178.80 52580.90 2012-11-19 16:42:00.000 324 15609.80 98.10 50178.70 52580.70 2012-11-19 16:43:00.000 324 15609.60 98.40 50178.60 52580.60 2012-11-19 16:44:00.000 324 15609.40 98.60 50178.60 52580.50 2012-11-19 16:45:00.000 324 15609.40 98.80 50178.40 52580.40 2012-11-19 16:46:00.000 324 15609.60 98.90 50178.40 52580.50 2012-11-19 16:47:00.000 324 15610.00 98.90 50178.30 52580.60 2012-11-19 16:48:00.000 324 15610.40 98.70 50178.30 52580.70 2012-11-19 16:49:00.000 324 15610.90 98.40 50178.40 52580.80 2012-11-19 16:50:00.000 324 15611.40 98.30 50178.40 52581.10 2012-11-19 16:51:00.000 324 15611.80 98.30 50178.50 52581.20 2012-11-19 16:52:00.000 324 15612.10 98.10 50178.50 52581.30 2012-11-19 16:53:00.000 324 15612.00 98.20 50178.50 52581.20 2012-11-19 16:54:00.000 324 15612.20 98.40 50178.40 52581.30 2012-11-19 16:55:00.000 324 15612.40 98.60 50178.40 52581.30 2012-11-19 16:56:00.000 324 15612.70 98.30 50178.40 52581.40 2012-11-19 16:57:00.000 324 15612.60 98.00 50178.40 52581.40 2012-11-19 16:58:00.000 324 15612.80 97.80 50178.40 52581.40 2012-11-19 16:59:00.000 324 15613.10 97.30 50178.40 52581.50 2012-11-19 17:00:00.000 324 15613.30 97.00 50178.40 52581.60 2012-11-19 17:01:00.000 324 15613.40 96.60 50178.40 52581.60 2012-11-19 17:02:00.000 324 15613.70 96.40 50178.40 52581.70 2012-11-19 17:03:00.000 324 15613.60 96.40 50178.40 52581.70 2012-11-19 17:04:00.000 324 15614.00 96.30 50178.50 52581.80 2012-11-19 17:05:00.000 324 15613.90 96.10 50178.50 52581.80 2012-11-19 17:06:00.000 324 15613.30 96.40 50178.50 52581.60 2012-11-19 17:07:00.000 324 15613.40 96.70 50178.40 52581.60 2012-11-19 17:08:00.000 324 15613.80 97.00 50178.30 52581.70 2012-11-19 17:09:00.000 324 15614.00 97.00 50178.20 52581.60 2012-11-19 17:10:00.000 324 15614.00 97.20 50178.20 52581.50 2012-11-19 17:11:00.000 324 15614.30 96.90 50178.10 52581.60 2012-11-19 17:12:00.000 324 15614.80 96.80 50178.00 52581.80 2012-11-19 17:13:00.000 324 15615.50 96.70 50178.10 52582.00 2012-11-19 17:14:00.000 324 15615.40 96.70 50178.20 52582.00 2012-11-19 17:15:00.000 324 15614.80 96.40 50178.20 52581.80 2012-11-19 17:16:00.000 324 15614.10 96.10 50178.20 52581.60 2012-11-19 17:17:00.000 324 15614.00 95.70 50178.20 52581.70 2012-11-19 17:18:00.000 324 15613.70 95.40 50178.20 52581.60 2012-11-19 17:19:00.000 324 15613.40 95.00 50178.30 52581.50 2012-11-19 17:20:00.000 324 15613.40 94.40 50178.30 52581.50 2012-11-19 17:21:00.000 324 15613.20 94.00 50178.40 52581.50 2012-11-19 17:22:00.000 324 15612.50 93.80 50178.30 52581.30 2012-11-19 17:23:00.000 324 15612.10 94.00 50178.30 52581.20 2012-11-19 17:24:00.000 324 15611.80 94.20 50178.30 52581.10 2012-11-19 17:25:00.000 324 15611.40 94.40 50178.10 52580.90 2012-11-19 17:26:00.000 324 15611.40 94.40 50178.10 52580.80 2012-11-19 17:27:00.000 324 15611.50 94.70 50178.10 52580.80 2012-11-19 17:28:00.000 324 15611.40 94.80 50178.00 52580.70 2012-11-19 17:29:00.000 324 15611.50 95.00 50178.00 52580.70 2012-11-19 17:30:00.000 324 15611.30 95.20 50178.00 52580.60 2012-11-19 17:31:00.000 324 15611.10 95.40 50177.90 52580.50 2012-11-19 17:32:00.000 324 15611.00 95.80 50177.80 52580.40 2012-11-19 17:33:00.000 324 15611.50 96.10 50177.60 52580.40 2012-11-19 17:34:00.000 324 15612.10 96.00 50177.90 52580.80 2012-11-19 17:35:00.000 324 15612.10 96.10 50177.90 52580.80 2012-11-19 17:36:00.000 324 15612.00 96.40 50177.90 52580.70 2012-11-19 17:37:00.000 324 15612.10 96.90 50177.90 52580.80 2012-11-19 17:38:00.000 324 15612.10 97.30 50177.90 52580.70 2012-11-19 17:39:00.000 324 15612.30 97.70 50177.70 52580.60 2012-11-19 17:40:00.000 324 15612.50 97.60 50177.80 52580.80 2012-11-19 17:41:00.000 324 15612.60 97.50 50177.80 52580.80 2012-11-19 17:42:00.000 324 15612.70 97.50 50177.80 52580.80 2012-11-19 17:43:00.000 324 15612.90 97.60 50177.80 52580.90 2012-11-19 17:44:00.000 324 15613.20 97.70 50177.80 52580.90 2012-11-19 17:45:00.000 324 15613.60 97.60 50177.80 52581.10 2012-11-19 17:46:00.000 324 15614.00 97.40 50177.80 52581.20 2012-11-19 17:47:00.000 324 15613.90 97.30 50177.70 52581.10 2012-11-19 17:48:00.000 324 15613.90 97.40 50177.80 52581.20 2012-11-19 17:49:00.000 324 15614.10 97.60 50177.80 52581.20 2012-11-19 17:50:00.000 324 15613.90 97.70 50177.70 52581.20 2012-11-19 17:51:00.000 324 15613.60 97.90 50177.70 52581.10 2012-11-19 17:52:00.000 324 15613.70 98.00 50177.60 52581.00 2012-11-19 17:53:00.000 324 15613.90 98.10 50177.70 52581.10 2012-11-19 17:54:00.000 324 15613.90 98.40 50177.60 52581.00 2012-11-19 17:55:00.000 324 15614.00 98.60 50177.60 52581.00 2012-11-19 17:56:00.000 324 15613.80 98.60 50177.50 52580.90 2012-11-19 17:57:00.000 324 15613.90 98.70 50177.50 52580.80 2012-11-19 17:58:00.000 324 15614.00 98.90 50177.40 52580.80 2012-11-19 17:59:00.000 324 15613.90 98.70 50177.40 52580.80 2012-11-19 18:00:00.000 324 15614.00 98.60 50177.40 52580.80 2012-11-19 18:01:00.000 324 15614.10 98.40 50177.30 52580.90 2012-11-19 18:02:00.000 324 15613.90 98.40 50177.50 52580.80 2012-11-19 18:03:00.000 324 15613.90 98.60 50177.40 52580.80 2012-11-19 18:04:00.000 324 15613.90 98.80 50177.40 52580.80 2012-11-19 18:05:00.000 324 15614.00 98.70 50177.40 52580.80 2012-11-19 18:06:00.000 324 15614.20 98.80 50177.50 52580.90 2012-11-19 18:07:00.000 324 15613.70 98.80 50177.40 52580.70 2012-11-19 18:08:00.000 324 15613.70 98.50 50177.40 52580.80 2012-11-19 18:09:00.000 324 15613.80 98.30 50177.40 52580.80 2012-11-19 18:10:00.000 324 15613.60 98.20 50177.30 52580.80 2012-11-19 18:11:00.000 324 15613.40 98.30 50177.40 52580.70 2012-11-19 18:12:00.000 324 15613.40 98.20 50177.50 52580.70 2012-11-19 18:13:00.000 324 15613.50 98.00 50177.50 52580.80 2012-11-19 18:14:00.000 324 15613.80 97.80 50177.50 52580.90 2012-11-19 18:15:00.000 324 15613.90 97.70 50177.60 52580.90 2012-11-19 18:16:00.000 324 15613.70 97.50 50177.60 52580.90 2012-11-19 18:17:00.000 324 15613.60 97.60 50177.60 52580.90 2012-11-19 18:18:00.000 324 15613.50 97.60 50177.60 52580.80 2012-11-19 18:19:00.000 324 15613.30 97.40 50177.60 52580.80 2012-11-19 18:20:00.000 324 15613.30 97.40 50177.60 52580.70 2012-11-19 18:21:00.000 324 15613.40 97.50 50177.50 52580.70 2012-11-19 18:22:00.000 324 15613.20 97.50 50177.40 52580.70 2012-11-19 18:23:00.000 324 15613.00 97.80 50177.50 52580.60 2012-11-19 18:24:00.000 324 15613.00 98.00 50177.30 52580.50 2012-11-19 18:25:00.000 324 15612.80 98.30 50177.30 52580.40 2012-11-19 18:26:00.000 324 15612.70 98.30 50177.30 52580.40 2012-11-19 18:27:00.000 324 15612.50 98.30 50177.20 52580.30 2012-11-19 18:28:00.000 324 15612.30 98.30 50177.20 52580.20 2012-11-19 18:29:00.000 324 15612.20 98.30 50177.20 52580.10 2012-11-19 18:30:00.000 324 15612.10 98.10 50177.20 52580.10 2012-11-19 18:31:00.000 324 15612.10 98.10 50177.20 52580.10 2012-11-19 18:32:00.000 324 15612.10 98.10 50177.10 52580.10 2012-11-19 18:33:00.000 324 15612.10 98.10 50177.10 52580.10 2012-11-19 18:34:00.000 324 15612.30 98.10 50177.10 52580.10 2012-11-19 18:35:00.000 324 15612.50 98.10 50177.10 52580.20 2012-11-19 18:36:00.000 324 15612.70 98.00 50177.10 52580.30 2012-11-19 18:37:00.000 324 15612.60 98.10 50177.10 52580.20 2012-11-19 18:38:00.000 324 15612.40 98.50 50177.10 52580.10 2012-11-19 18:39:00.000 324 15612.40 98.70 50177.10 52580.10 2012-11-19 18:40:00.000 324 15612.40 99.00 50176.90 52580.00 2012-11-19 18:41:00.000 324 15612.60 99.10 50177.00 52580.10 2012-11-19 18:42:00.000 324 15612.80 99.20 50176.80 52580.10 2012-11-19 18:43:00.000 324 15612.70 99.40 50176.90 52580.00 2012-11-19 18:44:00.000 324 15612.80 99.70 50176.90 52580.00 2012-11-19 18:45:00.000 324 15613.50 99.60 50176.90 52580.20 2012-11-19 18:46:00.000 324 15613.70 99.40 50176.80 52580.20 2012-11-19 18:47:00.000 324 15613.60 99.70 50176.90 52580.20 2012-11-19 18:48:00.000 324 15613.60 99.70 50176.80 52580.30 2012-11-19 18:49:00.000 324 15613.50 99.50 50176.90 52580.20 2012-11-19 18:50:00.000 324 15613.20 99.50 50176.90 52580.10 2012-11-19 18:51:00.000 324 15613.10 99.40 50176.90 52580.10 2012-11-19 18:52:00.000 324 15612.90 99.30 50177.00 52580.00 2012-11-19 18:53:00.000 324 15612.80 99.20 50177.00 52580.10 2012-11-19 18:54:00.000 324 15612.70 99.10 50177.00 52580.10 2012-11-19 18:55:00.000 324 15612.40 99.20 50177.00 52579.90 2012-11-19 18:56:00.000 324 15612.70 98.80 50177.00 52580.10 2012-11-19 18:57:00.000 324 15613.50 98.40 50177.00 52580.30 2012-11-19 18:58:00.000 324 15614.40 98.00 50177.10 52580.60 2012-11-19 18:59:00.000 324 15615.30 97.70 50177.20 52580.90 2012-11-19 19:00:00.000 324 15615.80 97.50 50177.20 52581.10 2012-11-19 19:01:00.000 324 15615.90 97.40 50177.30 52581.10 2012-11-19 19:02:00.000 324 15615.80 97.30 50177.20 52581.20 2012-11-19 19:03:00.000 324 15615.70 97.10 50177.10 52581.10 2012-11-19 19:04:00.000 324 15615.20 97.20 50177.20 52580.90 2012-11-19 19:05:00.000 324 15614.60 97.20 50177.20 52580.70 2012-11-19 19:06:00.000 324 15613.90 97.50 50177.00 52580.40 2012-11-19 19:07:00.000 324 15613.60 97.60 50177.00 52580.30 2012-11-19 19:08:00.000 324 15613.00 97.70 50177.00 52580.10 2012-11-19 19:09:00.000 324 15612.40 97.90 50177.00 52579.90 2012-11-19 19:10:00.000 324 15612.00 98.00 50176.90 52579.80 2012-11-19 19:11:00.000 324 15611.80 98.00 50176.90 52579.70 2012-11-19 19:12:00.000 324 15611.80 98.10 50177.00 52579.70 2012-11-19 19:13:00.000 324 15611.30 98.40 50177.00 52579.60 2012-11-19 19:14:00.000 324 15611.00 98.50 50177.10 52579.50 2012-11-19 19:15:00.000 324 15611.00 98.70 50177.00 52579.50 2012-11-19 19:16:00.000 324 15611.00 99.00 50177.00 52579.40 2012-11-19 19:17:00.000 324 15610.90 99.60 50177.00 52579.40 2012-11-19 19:18:00.000 324 15610.60 100.10 50176.90 52579.30 2012-11-19 19:19:00.000 324 15610.50 100.10 50176.80 52579.10 2012-11-19 19:20:00.000 324 15610.70 100.20 50176.80 52579.20 2012-11-19 19:21:00.000 324 15610.90 100.60 50176.80 52579.20 2012-11-19 19:22:00.000 324 15611.30 100.40 50176.80 52579.40 2012-11-19 19:23:00.000 324 15611.70 100.10 50176.80 52579.60 2012-11-19 19:24:00.000 324 15611.90 99.90 50176.90 52579.70 2012-11-19 19:25:00.000 324 15612.30 99.50 50176.90 52579.90 2012-11-19 19:26:00.000 324 15612.50 99.50 50176.90 52580.00 2012-11-19 19:27:00.000 324 15612.70 99.50 50176.90 52580.10 2012-11-19 19:28:00.000 324 15612.80 99.70 50177.00 52580.10 2012-11-19 19:29:00.000 324 15612.60 99.90 50177.00 52580.00 2012-11-19 19:30:00.000 324 15612.90 100.00 50176.90 52580.00 2012-11-19 19:31:00.000 324 15613.40 99.90 50176.90 52580.10 2012-11-19 19:32:00.000 324 15614.00 99.70 50176.80 52580.30 2012-11-19 19:33:00.000 324 15614.10 99.80 50176.80 52580.20 2012-11-19 19:34:00.000 324 15613.90 99.90 50176.80 52580.10 2012-11-19 19:35:00.000 324 15613.30 100.20 50176.80 52580.00 2012-11-19 19:36:00.000 324 15613.30 100.20 50176.70 52579.90 2012-11-19 19:37:00.000 324 15613.70 100.00 50176.60 52580.00 2012-11-19 19:38:00.000 324 15614.40 99.60 50176.60 52580.20 2012-11-19 19:39:00.000 324 15615.00 99.30 50176.60 52580.40 2012-11-19 19:40:00.000 324 15615.50 99.10 50176.60 52580.60 2012-11-19 19:41:00.000 324 15615.40 98.90 50176.70 52580.50 2012-11-19 19:42:00.000 324 15614.90 98.90 50176.70 52580.30 2012-11-19 19:43:00.000 324 15614.60 99.00 50176.60 52580.20 2012-11-19 19:44:00.000 324 15614.20 98.90 50176.70 52580.10 2012-11-19 19:45:00.000 324 15613.90 98.80 50176.70 52580.00 2012-11-19 19:46:00.000 324 15614.10 98.70 50176.70 52580.10 2012-11-19 19:47:00.000 324 15613.90 98.60 50176.70 52580.00 2012-11-19 19:48:00.000 324 15613.80 98.80 50176.60 52580.00 2012-11-19 19:49:00.000 324 15613.60 99.30 50176.60 52579.90 2012-11-19 19:50:00.000 324 15613.40 99.70 50176.50 52579.80 2012-11-19 19:51:00.000 324 15613.30 100.30 50176.40 52579.60 2012-11-19 19:52:00.000 324 15613.00 100.80 50176.30 52579.50 2012-11-19 19:53:00.000 324 15613.00 101.10 50176.10 52579.40 2012-11-19 19:54:00.000 324 15613.00 101.40 50176.10 52579.30 2012-11-19 19:55:00.000 324 15612.70 101.50 50176.00 52579.10 2012-11-19 19:56:00.000 324 15612.50 101.60 50176.00 52579.10 2012-11-19 19:57:00.000 324 15612.40 101.70 50176.00 52579.00 2012-11-19 19:58:00.000 324 15612.50 102.00 50176.00 52579.00 2012-11-19 19:59:00.000 324 15612.60 102.00 50175.90 52579.00 2012-11-19 20:00:00.000 324 15612.60 102.10 50176.00 52579.00 2012-11-19 20:01:00.000 324 15612.70 102.00 50176.00 52579.10 2012-11-19 20:02:00.000 324 15612.80 102.10 50176.00 52579.10 2012-11-19 20:03:00.000 324 15612.90 102.40 50175.90 52579.10 2012-11-19 20:04:00.000 324 15613.00 102.50 50176.00 52579.20 2012-11-19 20:05:00.000 324 15613.20 102.60 50176.00 52579.20 2012-11-19 20:06:00.000 324 15613.30 102.50 50176.00 52579.20 2012-11-19 20:07:00.000 324 15613.40 102.10 50176.10 52579.30 2012-11-19 20:08:00.000 324 15613.50 101.80 50176.10 52579.30 2012-11-19 20:09:00.000 324 15613.40 101.90 50176.10 52579.40 2012-11-19 20:10:00.000 324 15613.30 102.30 50176.00 52579.30 2012-11-19 20:11:00.000 324 15613.30 102.40 50176.00 52579.20 2012-11-19 20:12:00.000 324 15613.50 102.50 50175.90 52579.30 2012-11-19 20:13:00.000 324 15613.80 102.40 50175.90 52579.30 2012-11-19 20:14:00.000 324 15613.90 102.30 50175.80 52579.30 2012-11-19 20:15:00.000 324 15614.20 102.40 50175.80 52579.40 2012-11-19 20:16:00.000 324 15614.50 102.40 50175.80 52579.50 2012-11-19 20:17:00.000 324 15614.60 102.70 50175.80 52579.50 2012-11-19 20:18:00.000 324 15614.50 103.00 50175.80 52579.40 2012-11-19 20:19:00.000 324 15614.30 103.10 50175.70 52579.20 2012-11-19 20:20:00.000 324 15614.30 103.10 50175.60 52579.20 2012-11-19 20:21:00.000 324 15614.40 103.20 50175.50 52579.20 2012-11-19 20:22:00.000 324 15614.10 103.40 50175.60 52579.10 2012-11-19 20:23:00.000 324 15613.80 103.70 50175.50 52578.90 2012-11-19 20:24:00.000 324 15613.80 103.50 50175.40 52578.90 2012-11-19 20:25:00.000 324 15614.00 103.20 50175.50 52578.90 2012-11-19 20:26:00.000 324 15614.20 103.10 50175.50 52579.10 2012-11-19 20:27:00.000 324 15614.20 102.80 50175.50 52579.00 2012-11-19 20:28:00.000 324 15613.90 102.70 50175.50 52579.00 2012-11-19 20:29:00.000 324 15614.10 102.70 50175.60 52579.10 2012-11-19 20:30:00.000 324 15614.40 102.30 50175.60 52579.20 2012-11-19 20:31:00.000 324 15614.20 102.30 50175.60 52579.10 2012-11-19 20:32:00.000 324 15614.30 102.00 50175.60 52579.20 2012-11-19 20:33:00.000 324 15614.30 101.60 50175.50 52579.10 2012-11-19 20:34:00.000 324 15614.50 101.30 50175.70 52579.20 2012-11-19 20:35:00.000 324 15614.90 101.00 50175.70 52579.40 2012-11-19 20:36:00.000 324 15614.90 101.10 50175.70 52579.40 2012-11-19 20:37:00.000 324 15615.10 100.80 50175.60 52579.40 2012-11-19 20:38:00.000 324 15614.50 101.00 50175.60 52579.20 2012-11-19 20:39:00.000 324 15614.30 100.80 50175.60 52579.10 2012-11-19 20:40:00.000 324 15614.10 100.80 50175.50 52579.00 2012-11-19 20:41:00.000 324 15614.30 100.40 50175.50 52579.10 2012-11-19 20:42:00.000 324 15614.20 100.20 50175.50 52579.10 2012-11-19 20:43:00.000 324 15614.50 100.20 50175.50 52579.10 2012-11-19 20:44:00.000 324 15614.80 100.20 50175.50 52579.10 2012-11-19 20:45:00.000 324 15614.90 99.90 50175.50 52579.20 2012-11-19 20:46:00.000 324 15614.70 99.70 50175.50 52579.10 2012-11-19 20:47:00.000 324 15614.40 99.50 50175.50 52578.90 2012-11-19 20:48:00.000 324 15613.80 99.40 50175.40 52578.80 2012-11-19 20:49:00.000 324 15614.20 98.70 50175.30 52578.90 2012-11-19 20:50:00.000 324 15614.50 98.90 50175.30 52578.90 2012-11-19 20:51:00.000 324 15614.80 98.60 50175.20 52578.90 2012-11-19 20:52:00.000 324 15615.40 98.80 50175.10 52578.90 2012-11-19 20:53:00.000 324 15614.60 99.40 50174.90 52578.50 2012-11-19 20:54:00.000 324 15614.60 100.60 50174.80 52578.30 2012-11-19 20:55:00.000 324 15614.90 100.70 50174.60 52578.20 2012-11-19 20:56:00.000 324 15614.60 100.60 50174.40 52578.00 2012-11-19 20:57:00.000 324 15615.10 100.60 50174.30 52578.20 2012-11-19 20:58:00.000 324 15615.10 100.30 50174.40 52578.10 2012-11-19 20:59:00.000 324 15614.70 100.40 50174.30 52577.90 2012-11-19 21:00:00.000 324 15614.30 100.80 50174.20 52577.80 2012-11-19 21:01:00.000 324 15614.20 100.80 50174.20 52577.70 2012-11-19 21:02:00.000 324 15613.60 100.90 50174.10 52577.50 2012-11-19 21:03:00.000 324 15613.20 101.30 50174.10 52577.40 2012-11-19 21:04:00.000 324 15612.70 101.60 50174.10 52577.20 2012-11-19 21:05:00.000 324 15612.10 102.10 50174.00 52576.90 2012-11-19 21:06:00.000 324 15611.50 102.60 50174.00 52576.70 2012-11-19 21:07:00.000 324 15611.60 102.90 50173.90 52576.70 2012-11-19 21:08:00.000 324 15611.90 102.80 50173.90 52576.80 2012-11-19 21:09:00.000 324 15612.40 102.30 50173.90 52577.00 2012-11-19 21:10:00.000 324 15613.20 102.40 50174.00 52577.30 2012-11-19 21:11:00.000 324 15613.80 102.30 50174.00 52577.50 2012-11-19 21:12:00.000 324 15614.10 102.50 50174.00 52577.60 2012-11-19 21:13:00.000 324 15614.30 102.50 50174.00 52577.70 2012-11-19 21:14:00.000 324 15614.60 101.90 50174.00 52577.80 2012-11-19 21:15:00.000 324 15614.70 101.50 50174.10 52577.80 2012-11-19 21:16:00.000 324 15614.50 101.30 50174.10 52577.80 2012-11-19 21:17:00.000 324 15614.30 101.50 50174.10 52577.80 2012-11-19 21:18:00.000 324 15613.90 101.70 50174.10 52577.60 2012-11-19 21:19:00.000 324 15613.30 101.60 50174.10 52577.40 2012-11-19 21:20:00.000 324 15613.50 101.50 50174.00 52577.50 2012-11-19 21:21:00.000 324 15614.30 101.00 50174.00 52577.70 2012-11-19 21:22:00.000 324 15615.10 100.50 50174.00 52577.90 2012-11-19 21:23:00.000 324 15615.10 99.90 50174.10 52577.90 2012-11-19 21:24:00.000 324 15615.70 100.50 50174.10 52578.10 2012-11-19 21:25:00.000 324 15615.40 100.40 50174.00 52577.90 2012-11-19 21:26:00.000 324 15614.80 100.50 50173.90 52577.60 2012-11-19 21:27:00.000 324 15614.30 99.40 50173.80 52577.40 2012-11-19 21:28:00.000 324 15614.20 99.60 50173.70 52577.40 2012-11-19 21:29:00.000 324 15614.50 98.50 50173.60 52577.30 2012-11-19 21:30:00.000 324 15614.00 99.20 50173.50 52577.10 2012-11-19 21:31:00.000 324 15613.40 99.20 50173.50 52576.90 2012-11-19 21:32:00.000 324 15613.50 99.30 50173.50 52577.00 2012-11-19 21:33:00.000 324 15613.40 99.70 50173.50 52576.90 2012-11-19 21:34:00.000 324 15613.60 99.70 50173.40 52576.90 2012-11-19 21:35:00.000 324 15613.80 99.50 50173.30 52576.90 2012-11-19 21:36:00.000 324 15613.80 98.80 50173.40 52577.00 2012-11-19 21:37:00.000 324 15614.20 99.20 50173.40 52577.10 2012-11-19 21:38:00.000 324 15614.00 97.90 50173.40 52577.00 2012-11-19 21:39:00.000 324 15614.00 98.70 50173.30 52577.00 2012-11-19 21:40:00.000 324 15614.90 98.10 50173.30 52577.30 2012-11-19 21:41:00.000 324 15615.00 97.40 50173.30 52577.30 2012-11-19 21:42:00.000 324 15615.00 98.30 50173.30 52577.20 2012-11-19 21:43:00.000 324 15615.20 96.10 50173.20 52577.30 2012-11-19 21:44:00.000 324 15614.90 97.20 50173.20 52577.20 2012-11-19 21:45:00.000 324 15615.20 95.70 50173.20 52577.20 2012-11-19 21:46:00.000 324 15614.60 96.80 50173.10 52576.80 2012-11-19 21:47:00.000 324 15614.40 96.40 50172.90 52576.80 2012-11-19 21:48:00.000 324 15613.70 97.40 50172.90 52576.40 2012-11-19 21:49:00.000 324 15613.90 96.70 50172.80 52576.40 2012-11-19 21:50:00.000 324 15613.80 97.70 50172.80 52576.30 2012-11-19 21:51:00.000 324 15614.20 97.50 50172.70 52576.40 2012-11-19 21:52:00.000 324 15613.70 97.40 50172.50 52576.10 2012-11-19 21:53:00.000 324 15613.80 98.10 50172.50 52576.20 2012-11-19 21:54:00.000 324 15614.50 97.30 50172.50 52576.40 2012-11-19 21:55:00.000 324 15615.20 97.50 50172.50 52576.60 2012-11-19 21:56:00.000 324 15615.80 97.20 50172.50 52576.80 2012-11-19 21:57:00.000 324 15615.80 96.00 50172.60 52576.80 2012-11-19 21:58:00.000 324 15616.40 97.30 50172.60 52577.00 2012-11-19 21:59:00.000 324 15616.20 95.70 50172.70 52577.00 2012-11-19 22:00:00.000 324 15615.40 97.00 50172.70 52576.80 2012-11-19 22:01:00.000 324 15613.60 96.80 50172.60 52576.10 2012-11-19 22:02:00.000 324 15613.20 97.40 50172.60 52576.00 2012-11-19 22:03:00.000 324 15613.30 96.80 50172.50 52575.90 2012-11-19 22:04:00.000 324 15613.20 96.20 50172.50 52576.00 2012-11-19 22:05:00.000 324 15613.80 94.90 50172.60 52576.10 2012-11-19 22:06:00.000 324 15615.10 93.40 50172.80 52576.70 2012-11-19 22:07:00.000 324 15615.70 94.30 50172.70 52576.80 2012-11-19 22:08:00.000 324 15616.50 91.00 50172.80 52577.20 2012-11-19 22:09:00.000 324 15617.40 92.60 50172.70 52577.40 2012-11-19 22:10:00.000 324 15618.60 89.10 50172.80 52577.80 2012-11-19 22:11:00.000 324 15619.30 91.20 50172.80 52577.90 2012-11-19 22:12:00.000 324 15619.50 89.00 50172.60 52577.90 2012-11-19 22:13:00.000 324 15619.70 89.90 50172.50 52577.90 2012-11-19 22:14:00.000 324 15620.00 89.20 50172.30 52577.80 2012-11-19 22:15:00.000 324 15620.10 89.50 50172.20 52577.70 2012-11-19 22:16:00.000 324 15620.30 88.90 50172.00 52577.50 2012-11-19 22:17:00.000 324 15620.00 88.50 50171.90 52577.30 2012-11-19 22:18:00.000 324 15619.80 88.20 50171.70 52577.10 2012-11-19 22:19:00.000 324 15619.40 88.40 50171.50 52576.80 2012-11-19 22:20:00.000 324 15619.00 87.90 50171.40 52576.60 2012-11-19 22:21:00.000 324 15619.10 88.00 50171.30 52576.50 2012-11-19 22:22:00.000 324 15619.00 86.90 50171.20 52576.30 2012-11-19 22:23:00.000 324 15619.40 87.40 50171.00 52576.40 2012-11-19 22:24:00.000 324 15619.90 86.40 50170.90 52576.40 2012-11-19 22:25:00.000 324 15620.50 87.00 50170.80 52576.50 2012-11-19 22:26:00.000 324 15620.90 86.70 50170.70 52576.40 2012-11-19 22:27:00.000 324 15621.20 86.60 50170.60 52576.40 2012-11-19 22:28:00.000 324 15621.60 87.00 50170.40 52576.30 2012-11-19 22:29:00.000 324 15621.80 87.10 50170.30 52576.30 2012-11-19 22:30:00.000 324 15622.50 87.50 50170.10 52576.40 2012-11-19 22:31:00.000 324 15623.00 88.20 50169.80 52576.20 2012-11-19 22:32:00.000 324 15623.20 88.30 50169.70 52576.10 2012-11-19 22:33:00.000 324 15622.90 88.60 50169.50 52575.90 2012-11-19 22:34:00.000 324 15623.30 89.00 50169.30 52575.70 2012-11-19 22:35:00.000 324 15623.40 89.40 50169.10 52575.70 2012-11-19 22:36:00.000 324 15623.70 89.30 50169.00 52575.60 2012-11-19 22:37:00.000 324 15623.70 89.80 50168.90 52575.50 2012-11-19 22:38:00.000 324 15623.10 90.60 50168.60 52575.10 2012-11-19 22:39:00.000 324 15622.70 91.10 50168.50 52574.90 2012-11-19 22:40:00.000 324 15622.60 91.60 50168.40 52574.70 2012-11-19 22:41:00.000 324 15622.60 92.00 50168.30 52574.60 2012-11-19 22:42:00.000 324 15622.30 92.30 50168.20 52574.40 2012-11-19 22:43:00.000 324 15621.80 92.30 50168.00 52574.20 2012-11-19 22:44:00.000 324 15621.70 92.10 50168.00 52574.10 2012-11-19 22:45:00.000 324 15621.20 92.60 50168.00 52573.90 2012-11-19 22:46:00.000 324 15620.70 92.10 50168.00 52573.80 2012-11-19 22:47:00.000 324 15620.90 92.30 50168.00 52573.80 2012-11-19 22:48:00.000 324 15620.10 93.10 50167.90 52573.50 2012-11-19 22:49:00.000 324 15620.00 92.50 50168.00 52573.60 2012-11-19 22:50:00.000 324 15619.60 93.30 50167.90 52573.50 2012-11-19 22:51:00.000 324 15619.10 92.80 50168.00 52573.30 2012-11-19 22:52:00.000 324 15619.00 93.50 50168.10 52573.30 2012-11-19 22:53:00.000 324 15618.50 93.90 50168.10 52573.20 2012-11-19 22:54:00.000 324 15618.00 94.60 50168.00 52573.00 2012-11-19 22:55:00.000 324 15617.90 94.80 50168.00 52573.00 2012-11-19 22:56:00.000 324 15617.70 95.20 50168.00 52572.90 2012-11-19 22:57:00.000 324 15617.60 95.40 50168.00 52572.90 2012-11-19 22:58:00.000 324 15617.60 95.60 50168.10 52572.90 2012-11-19 22:59:00.000 324 15617.80 95.40 50168.10 52573.10 2012-11-19 23:00:00.000 324 15617.60 95.60 50168.10 52573.00 2012-11-19 23:01:00.000 324 15617.50 95.50 50168.20 52573.10 2012-11-19 23:02:00.000 324 15617.40 95.40 50168.30 52573.10 2012-11-19 23:03:00.000 324 15617.50 95.30 50168.40 52573.20 2012-11-19 23:04:00.000 324 15617.00 95.30 50168.50 52573.10 2012-11-19 23:05:00.000 324 15616.20 95.70 50168.60 52572.90 2012-11-19 23:06:00.000 324 15615.50 96.10 50168.60 52572.80 2012-11-19 23:07:00.000 324 15614.80 96.70 50168.60 52572.70 2012-11-19 23:08:00.000 324 15614.40 97.40 50168.70 52572.60 2012-11-19 23:09:00.000 324 15614.30 97.90 50168.80 52572.60 2012-11-19 23:10:00.000 324 15614.20 98.10 50168.90 52572.70 2012-11-19 23:11:00.000 324 15613.90 98.50 50168.90 52572.70 2012-11-19 23:12:00.000 324 15613.90 99.10 50169.00 52572.80 2012-11-19 23:13:00.000 324 15613.50 99.60 50169.20 52572.80 2012-11-19 23:14:00.000 324 15613.20 99.80 50169.30 52572.70 2012-11-19 23:15:00.000 324 15613.00 100.00 50169.30 52572.80 2012-11-19 23:16:00.000 324 15612.60 100.40 50169.40 52572.80 2012-11-19 23:17:00.000 324 15612.70 100.60 50169.60 52573.00 2012-11-19 23:18:00.000 324 15613.00 100.30 50169.70 52573.20 2012-11-19 23:19:00.000 324 15613.60 100.10 50169.90 52573.60 2012-11-19 23:20:00.000 324 15614.20 99.50 50170.10 52573.90 2012-11-19 23:21:00.000 324 15614.70 98.90 50170.30 52574.30 2012-11-19 23:22:00.000 324 15614.90 98.70 50170.40 52574.50 2012-11-19 23:23:00.000 324 15615.00 98.30 50170.60 52574.60 2012-11-19 23:24:00.000 324 15615.00 98.20 50170.70 52574.70 2012-11-19 23:25:00.000 324 15615.00 98.10 50170.80 52574.90 2012-11-19 23:26:00.000 324 15614.90 98.10 50170.90 52574.90 2012-11-19 23:27:00.000 324 15614.80 98.10 50171.00 52574.90 2012-11-19 23:28:00.000 324 15615.10 97.60 50171.10 52575.10 2012-11-19 23:29:00.000 324 15615.50 97.10 50171.20 52575.40 2012-11-19 23:30:00.000 324 15615.90 96.70 50171.30 52575.50 2012-11-19 23:31:00.000 324 15616.40 96.20 50171.40 52575.70 2012-11-19 23:32:00.000 324 15616.60 96.20 50171.40 52575.80 2012-11-19 23:33:00.000 324 15616.50 96.30 50171.30 52575.80 2012-11-19 23:34:00.000 324 15616.30 96.40 50171.30 52575.70 2012-11-19 23:35:00.000 324 15616.00 96.70 50171.30 52575.60 2012-11-19 23:36:00.000 324 15616.00 96.70 50171.30 52575.60 2012-11-19 23:37:00.000 324 15616.30 96.30 50171.30 52575.70 2012-11-19 23:38:00.000 324 15616.20 96.00 50171.30 52575.70 2012-11-19 23:39:00.000 324 15615.90 96.00 50171.40 52575.60 2012-11-19 23:40:00.000 324 15615.30 96.20 50171.40 52575.50 2012-11-19 23:41:00.000 324 15614.70 97.00 50171.50 52575.30 2012-11-19 23:42:00.000 324 15614.60 97.10 50171.40 52575.30 2012-11-19 23:43:00.000 324 15615.10 96.80 50171.40 52575.50 2012-11-19 23:44:00.000 324 15615.80 96.60 50171.40 52575.70 2012-11-19 23:45:00.000 324 15616.60 96.00 50171.50 52576.00 2012-11-19 23:46:00.000 324 15616.90 95.90 50171.50 52576.00 2012-11-19 23:47:00.000 324 15616.50 96.00 50171.50 52576.00 2012-11-19 23:48:00.000 324 15616.20 96.30 50171.50 52575.80 2012-11-19 23:49:00.000 324 15616.10 96.50 50171.50 52575.80 2012-11-19 23:50:00.000 324 15615.90 96.60 50171.50 52575.70 2012-11-19 23:51:00.000 324 15615.60 96.80 50171.50 52575.60 2012-11-19 23:52:00.000 324 15615.30 96.90 50171.50 52575.50 2012-11-19 23:53:00.000 324 15615.10 96.90 50171.60 52575.60 2012-11-19 23:54:00.000 324 15615.20 97.20 50171.60 52575.60 2012-11-19 23:55:00.000 324 15615.30 97.50 50171.60 52575.60 2012-11-19 23:56:00.000 324 15615.50 97.60 50171.60 52575.60 2012-11-19 23:57:00.000 324 15615.60 97.80 50171.50 52575.60 2012-11-19 23:58:00.000 324 15615.60 97.80 50171.60 52575.70 2012-11-19 23:59:00.000 324 15615.90 97.80 50171.50 52575.80