Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-11-24 00:00:00.000 329 15621.10 140.90 50124.30 52532.70 2012-11-24 00:01:00.000 329 15621.10 140.20 50123.40 52531.70 2012-11-24 00:02:00.000 329 15620.70 139.10 50122.60 52530.90 2012-11-24 00:03:00.000 329 15619.00 137.50 50121.90 52529.60 2012-11-24 00:04:00.000 329 15618.10 135.90 50121.50 52529.00 2012-11-24 00:05:00.000 329 15616.90 133.80 50121.30 52528.40 2012-11-24 00:06:00.000 329 15617.00 131.80 50121.30 52528.50 2012-11-24 00:07:00.000 329 15616.60 130.30 50121.40 52528.50 2012-11-24 00:08:00.000 329 15614.50 127.50 50121.70 52528.00 2012-11-24 00:09:00.000 329 15612.40 126.80 50121.90 52527.70 2012-11-24 00:10:00.000 329 15611.00 125.60 50122.00 52527.40 2012-11-24 00:11:00.000 329 15608.50 124.80 50122.10 52526.70 2012-11-24 00:12:00.000 329 15607.20 124.10 50122.20 52526.30 2012-11-24 00:13:00.000 329 15608.60 122.70 50122.30 52527.10 2012-11-24 00:14:00.000 329 15611.50 119.80 50123.00 52528.60 2012-11-24 00:15:00.000 329 15614.00 115.20 50123.90 52530.20 2012-11-24 00:16:00.000 329 15614.80 111.00 50125.00 52531.30 2012-11-24 00:17:00.000 329 15615.10 107.20 50126.00 52532.40 2012-11-24 00:18:00.000 329 15617.00 103.50 50127.00 52534.00 2012-11-24 00:19:00.000 329 15618.70 100.70 50128.10 52535.50 2012-11-24 00:20:00.000 329 15620.00 98.30 50129.20 52536.90 2012-11-24 00:21:00.000 329 15619.60 96.80 50130.10 52537.40 2012-11-24 00:22:00.000 329 15618.80 95.90 50130.60 52537.70 2012-11-24 00:23:00.000 329 15617.50 96.60 50130.90 52537.60 2012-11-24 00:24:00.000 329 15617.90 96.90 50131.00 52537.80 2012-11-24 00:25:00.000 329 15618.60 97.10 50131.10 52538.20 2012-11-24 00:26:00.000 329 15618.20 97.20 50131.10 52538.10 2012-11-24 00:27:00.000 329 15617.60 98.30 50131.10 52537.80 2012-11-24 00:28:00.000 329 15615.50 99.00 50130.80 52536.90 2012-11-24 00:29:00.000 329 15613.20 98.00 50130.60 52536.00 2012-11-24 00:30:00.000 329 15613.10 94.70 50130.60 52536.00 2012-11-24 00:31:00.000 329 15614.30 90.70 50131.00 52536.80 2012-11-24 00:32:00.000 329 15615.50 87.90 50131.60 52537.90 2012-11-24 00:33:00.000 329 15617.60 86.40 50132.20 52539.00 2012-11-24 00:34:00.000 329 15619.20 86.30 50132.30 52539.50 2012-11-24 00:35:00.000 329 15621.00 84.60 50132.30 52540.00 2012-11-24 00:36:00.000 329 15621.80 83.40 50132.30 52540.30 2012-11-24 00:37:00.000 329 15621.00 82.90 50132.40 52540.00 2012-11-24 00:38:00.000 329 15619.70 81.90 50132.30 52539.70 2012-11-24 00:39:00.000 329 15617.30 81.20 50132.30 52538.90 2012-11-24 00:40:00.000 329 15615.00 82.10 50132.50 52538.30 2012-11-24 00:41:00.000 329 15614.60 82.50 50132.70 52538.50 2012-11-24 00:42:00.000 329 15614.00 82.40 50132.90 52538.50 2012-11-24 00:43:00.000 329 15612.70 83.30 50133.10 52538.20 2012-11-24 00:44:00.000 329 15611.80 83.70 50133.10 52538.10 2012-11-24 00:45:00.000 329 15611.80 83.20 50133.40 52538.30 2012-11-24 00:46:00.000 329 15611.70 83.60 50133.70 52538.60 2012-11-24 00:47:00.000 329 15611.60 86.10 50134.00 52538.80 2012-11-24 00:48:00.000 329 15612.90 88.50 50134.10 52539.40 2012-11-24 00:49:00.000 329 15614.00 89.90 50134.20 52539.90 2012-11-24 00:50:00.000 329 15615.20 90.70 50134.30 52540.30 2012-11-24 00:51:00.000 329 15615.10 91.00 50134.40 52540.40 2012-11-24 00:52:00.000 329 15613.40 91.30 50134.60 52539.90 2012-11-24 00:53:00.000 329 15613.10 92.50 50134.80 52540.10 2012-11-24 00:54:00.000 329 15612.90 93.10 50135.00 52540.10 2012-11-24 00:55:00.000 329 15613.00 93.80 50135.30 52540.60 2012-11-24 00:56:00.000 329 15613.70 95.30 50135.60 52541.10 2012-11-24 00:57:00.000 329 15614.00 96.40 50136.00 52541.50 2012-11-24 00:58:00.000 329 15615.00 97.30 50136.20 52542.10 2012-11-24 00:59:00.000 329 15615.70 97.40 50136.50 52542.50 2012-11-24 01:00:00.000 329 15615.30 97.90 50136.70 52542.50 2012-11-24 01:01:00.000 329 15614.80 98.40 50136.80 52542.50 2012-11-24 01:02:00.000 329 15614.80 98.00 50137.00 52542.60 2012-11-24 01:03:00.000 329 15615.10 96.20 50137.10 52542.80 2012-11-24 01:04:00.000 329 15614.60 96.10 50137.10 52542.60 2012-11-24 01:05:00.000 329 15614.60 96.30 50137.00 52542.50 2012-11-24 01:06:00.000 329 15614.40 96.70 50136.80 52542.30 2012-11-24 01:07:00.000 329 15614.20 97.20 50136.50 52541.90 2012-11-24 01:08:00.000 329 15615.50 98.10 50136.10 52542.00 2012-11-24 01:09:00.000 329 15616.00 97.40 50135.80 52541.80 2012-11-24 01:10:00.000 329 15615.60 96.50 50135.70 52541.70 2012-11-24 01:11:00.000 329 15614.60 96.40 50135.70 52541.30 2012-11-24 01:12:00.000 329 15612.80 97.40 50135.80 52540.90 2012-11-24 01:13:00.000 329 15611.10 99.10 50136.00 52540.50 2012-11-24 01:14:00.000 329 15611.10 101.30 50136.20 52540.70 2012-11-24 01:15:00.000 329 15612.90 103.00 50136.70 52541.80 2012-11-24 01:16:00.000 329 15614.90 103.90 50137.30 52543.00 2012-11-24 01:17:00.000 329 15618.30 103.50 50138.00 52544.70 2012-11-24 01:18:00.000 329 15623.60 102.00 50138.70 52547.10 2012-11-24 01:19:00.000 329 15627.60 99.40 50139.40 52548.90 2012-11-24 01:20:00.000 329 15628.70 96.90 50140.20 52549.90 2012-11-24 01:21:00.000 329 15628.40 95.20 50140.80 52550.30 2012-11-24 01:22:00.000 329 15625.70 95.10 50141.20 52549.70 2012-11-24 01:23:00.000 329 15623.50 96.90 50141.20 52549.10 2012-11-24 01:24:00.000 329 15622.00 99.30 50140.90 52548.40 2012-11-24 01:25:00.000 329 15621.00 102.10 50140.40 52547.70 2012-11-24 01:26:00.000 329 15621.60 105.20 50139.70 52547.20 2012-11-24 01:27:00.000 329 15623.00 106.20 50139.10 52547.20 2012-11-24 01:28:00.000 329 15624.10 106.90 50138.70 52547.10 2012-11-24 01:29:00.000 329 15625.00 109.10 50138.20 52547.00 2012-11-24 01:30:00.000 329 15625.70 109.90 50137.80 52546.70 2012-11-24 01:31:00.000 329 15626.00 112.40 50137.20 52546.20 2012-11-24 01:32:00.000 329 15627.10 114.80 50136.60 52546.00 2012-11-24 01:33:00.000 329 15628.20 115.60 50135.80 52545.60 2012-11-24 01:34:00.000 329 15627.40 115.80 50135.10 52544.70 2012-11-24 01:35:00.000 329 15627.20 117.30 50134.60 52544.10 2012-11-24 01:36:00.000 329 15628.40 117.40 50134.10 52543.90 2012-11-24 01:37:00.000 329 15629.30 116.40 50133.60 52543.90 2012-11-24 01:38:00.000 329 15630.20 116.00 50133.50 52543.90 2012-11-24 01:39:00.000 329 15630.20 115.70 50133.50 52543.80 2012-11-24 01:40:00.000 329 15630.30 116.50 50133.50 52544.00 2012-11-24 01:41:00.000 329 15631.00 116.20 50133.70 52544.40 2012-11-24 01:42:00.000 329 15629.50 118.30 50133.80 52544.00 2012-11-24 01:43:00.000 329 15628.10 118.90 50133.90 52543.60 2012-11-24 01:44:00.000 329 15625.90 120.40 50133.70 52542.80 2012-11-24 01:45:00.000 329 15623.00 122.90 50133.60 52541.90 2012-11-24 01:46:00.000 329 15621.40 124.70 50133.40 52541.20 2012-11-24 01:47:00.000 329 15619.20 126.70 50133.10 52540.20 2012-11-24 01:48:00.000 329 15617.20 129.50 50132.80 52539.40 2012-11-24 01:49:00.000 329 15616.00 131.40 50132.70 52538.90 2012-11-24 01:50:00.000 329 15614.40 133.10 50132.70 52538.60 2012-11-24 01:51:00.000 329 15613.80 134.60 50133.00 52538.60 2012-11-24 01:52:00.000 329 15614.30 135.60 50133.40 52539.20 2012-11-24 01:53:00.000 329 15615.80 135.70 50134.10 52540.30 2012-11-24 01:54:00.000 329 15618.00 133.90 50134.90 52541.70 2012-11-24 01:55:00.000 329 15620.70 132.20 50135.80 52543.50 2012-11-24 01:56:00.000 329 15624.40 129.70 50136.70 52545.40 2012-11-24 01:57:00.000 329 15627.40 126.70 50137.70 52547.20 2012-11-24 01:58:00.000 329 15630.30 123.20 50138.70 52549.00 2012-11-24 01:59:00.000 329 15631.50 120.10 50139.60 52550.30 2012-11-24 02:00:00.000 329 15632.00 117.00 50140.50 52551.20 2012-11-24 02:01:00.000 329 15631.30 114.90 50141.00 52551.50 2012-11-24 02:02:00.000 329 15630.40 114.10 50141.30 52551.40 2012-11-24 02:03:00.000 329 15628.90 113.00 50141.50 52551.10 2012-11-24 02:04:00.000 329 15626.30 112.20 50141.50 52550.30 2012-11-24 02:05:00.000 329 15623.30 112.10 50141.50 52549.40 2012-11-24 02:06:00.000 329 15619.90 111.60 50141.30 52548.20 2012-11-24 02:07:00.000 329 15617.50 112.90 50141.20 52547.50 2012-11-24 02:08:00.000 329 15618.00 112.90 50141.00 52547.50 2012-11-24 02:09:00.000 329 15617.20 114.10 50141.00 52547.20 2012-11-24 02:10:00.000 329 15617.10 114.30 50140.90 52547.20 2012-11-24 02:11:00.000 329 15616.20 111.80 50141.10 52546.80 2012-11-24 02:12:00.000 329 15614.70 110.00 50141.20 52546.60 2012-11-24 02:13:00.000 329 15614.60 108.20 50141.40 52546.80 2012-11-24 02:14:00.000 329 15613.90 106.80 50141.60 52546.70 2012-11-24 02:15:00.000 329 15612.30 106.70 50141.80 52546.30 2012-11-24 02:16:00.000 329 15612.00 108.00 50141.80 52546.50 2012-11-24 02:17:00.000 329 15613.20 107.10 50142.00 52546.80 2012-11-24 02:18:00.000 329 15613.10 106.90 50142.10 52546.90 2012-11-24 02:19:00.000 329 15612.80 106.30 50142.30 52547.00 2012-11-24 02:20:00.000 329 15612.30 106.80 50142.40 52547.10 2012-11-24 02:21:00.000 329 15613.70 106.80 50142.70 52547.90 2012-11-24 02:22:00.000 329 15615.60 105.80 50143.20 52548.90 2012-11-24 02:23:00.000 329 15616.30 104.40 50143.70 52549.60 2012-11-24 02:24:00.000 329 15616.20 102.50 50144.30 52550.00 2012-11-24 02:25:00.000 329 15615.60 100.10 50144.60 52550.10 2012-11-24 02:26:00.000 329 15611.70 96.50 50144.80 52548.90 2012-11-24 02:27:00.000 329 15609.10 94.70 50144.60 52548.00 2012-11-24 02:28:00.000 329 15607.30 92.40 50144.30 52547.20 2012-11-24 02:29:00.000 329 15603.10 88.70 50143.80 52545.40 2012-11-24 02:30:00.000 329 15598.90 86.90 50143.10 52543.50 2012-11-24 02:31:00.000 329 15596.20 86.40 50142.30 52542.10 2012-11-24 02:32:00.000 329 15593.40 84.40 50141.50 52540.40 2012-11-24 02:33:00.000 329 15590.50 82.60 50140.90 52538.80 2012-11-24 02:34:00.000 329 15588.20 80.80 50140.10 52537.40 2012-11-24 02:35:00.000 329 15587.70 78.30 50139.40 52536.60 2012-11-24 02:36:00.000 329 15586.20 73.80 50139.10 52536.00 2012-11-24 02:37:00.000 329 15584.20 71.60 50139.10 52535.40 2012-11-24 02:38:00.000 329 15585.00 69.40 50139.30 52536.00 2012-11-24 02:39:00.000 329 15585.60 66.70 50139.70 52536.50 2012-11-24 02:40:00.000 329 15584.70 63.50 50140.20 52536.60 2012-11-24 02:41:00.000 329 15582.90 62.20 50140.30 52536.10 2012-11-24 02:42:00.000 329 15580.70 58.90 50140.10 52535.30 2012-11-24 02:43:00.000 329 15581.40 58.60 50139.80 52535.40 2012-11-24 02:44:00.000 329 15584.00 56.90 50139.70 52536.00 2012-11-24 02:45:00.000 329 15586.90 54.90 50139.80 52537.00 2012-11-24 02:46:00.000 329 15588.50 52.80 50140.00 52537.60 2012-11-24 02:47:00.000 329 15589.50 52.40 50140.10 52538.00 2012-11-24 02:48:00.000 329 15589.80 51.30 50139.90 52537.90 2012-11-24 02:49:00.000 329 15590.40 50.30 50139.60 52537.80 2012-11-24 02:50:00.000 329 15591.90 50.80 50139.30 52538.00 2012-11-24 02:51:00.000 329 15593.30 51.60 50139.00 52537.90 2012-11-24 02:52:00.000 329 15596.80 50.40 50138.80 52538.90 2012-11-24 02:53:00.000 329 15600.60 48.20 50138.90 52540.30 2012-11-24 02:54:00.000 329 15603.50 46.60 50139.30 52541.30 2012-11-24 02:55:00.000 329 15607.10 45.20 50139.60 52542.70 2012-11-24 02:56:00.000 329 15610.40 43.00 50140.10 52544.20 2012-11-24 02:57:00.000 329 15612.90 41.80 50140.60 52545.50 2012-11-24 02:58:00.000 329 15614.20 41.40 50141.00 52546.20 2012-11-24 02:59:00.000 329 15616.30 41.30 50141.30 52547.10 2012-11-24 03:00:00.000 329 15617.50 42.60 50141.30 52547.50 2012-11-24 03:01:00.000 329 15619.90 44.40 50141.10 52548.00 2012-11-24 03:02:00.000 329 15621.70 45.30 50140.90 52548.30 2012-11-24 03:03:00.000 329 15622.20 46.20 50140.60 52548.20 2012-11-24 03:04:00.000 329 15621.20 48.00 50140.30 52547.50 2012-11-24 03:05:00.000 329 15620.00 50.60 50139.60 52546.40 2012-11-24 03:06:00.000 329 15620.30 52.50 50138.90 52546.00 2012-11-24 03:07:00.000 329 15621.60 54.70 50138.40 52545.90 2012-11-24 03:08:00.000 329 15622.30 55.70 50138.10 52545.80 2012-11-24 03:09:00.000 329 15623.30 57.00 50137.90 52545.80 2012-11-24 03:10:00.000 329 15625.80 57.90 50137.80 52546.60 2012-11-24 03:11:00.000 329 15627.20 58.40 50137.90 52547.00 2012-11-24 03:12:00.000 329 15628.00 59.20 50138.00 52547.40 2012-11-24 03:13:00.000 329 15627.70 59.40 50138.10 52547.30 2012-11-24 03:14:00.000 329 15628.60 60.40 50138.30 52547.80 2012-11-24 03:15:00.000 329 15630.40 61.90 50138.40 52548.60 2012-11-24 03:16:00.000 329 15632.90 61.00 50138.80 52549.80 2012-11-24 03:17:00.000 329 15635.30 60.00 50139.30 52551.00 2012-11-24 03:18:00.000 329 15635.80 59.70 50140.00 52551.70 2012-11-24 03:19:00.000 329 15635.10 60.20 50140.60 52552.10 2012-11-24 03:20:00.000 329 15634.40 61.50 50140.80 52552.00 2012-11-24 03:21:00.000 329 15633.30 63.90 50140.80 52551.70 2012-11-24 03:22:00.000 329 15632.10 67.50 50140.50 52551.00 2012-11-24 03:23:00.000 329 15632.80 67.40 50140.30 52551.10 2012-11-24 03:24:00.000 329 15632.90 68.30 50140.40 52551.30 2012-11-24 03:25:00.000 329 15632.60 68.60 50140.70 52551.40 2012-11-24 03:26:00.000 329 15631.30 69.20 50141.00 52551.30 2012-11-24 03:27:00.000 329 15629.10 70.80 50141.40 52551.00 2012-11-24 03:28:00.000 329 15627.50 72.00 50141.70 52550.80 2012-11-24 03:29:00.000 329 15626.00 72.60 50142.00 52550.60 2012-11-24 03:30:00.000 329 15624.80 73.20 50142.40 52550.70 2012-11-24 03:31:00.000 329 15623.00 73.70 50142.80 52550.50 2012-11-24 03:32:00.000 329 15623.50 76.40 50143.20 52551.00 2012-11-24 03:33:00.000 329 15624.10 75.40 50143.60 52551.60 2012-11-24 03:34:00.000 329 15623.40 75.50 50144.10 52551.80 2012-11-24 03:35:00.000 329 15623.00 75.80 50144.60 52552.20 2012-11-24 03:36:00.000 329 15622.10 77.90 50144.90 52552.20 2012-11-24 03:37:00.000 329 15621.90 80.10 50145.00 52552.30 2012-11-24 03:38:00.000 329 15620.50 81.90 50145.10 52551.80 2012-11-24 03:39:00.000 329 15619.30 84.30 50145.10 52551.50 2012-11-24 03:40:00.000 329 15618.90 85.50 50145.10 52551.50 2012-11-24 03:41:00.000 329 15618.50 86.30 50145.30 52551.70 2012-11-24 03:42:00.000 329 15618.10 88.30 50145.60 52551.80 2012-11-24 03:43:00.000 329 15619.40 87.80 50146.00 52552.60 2012-11-24 03:44:00.000 329 15620.60 87.20 50146.60 52553.50 2012-11-24 03:45:00.000 329 15621.70 87.40 50147.30 52554.50 2012-11-24 03:46:00.000 329 15623.20 86.80 50148.00 52555.60 2012-11-24 03:47:00.000 329 15623.60 85.20 50148.80 52556.40 2012-11-24 03:48:00.000 329 15622.50 84.50 50149.50 52556.90 2012-11-24 03:49:00.000 329 15621.80 83.60 50150.30 52557.50 2012-11-24 03:50:00.000 329 15621.60 83.20 50151.00 52558.00 2012-11-24 03:51:00.000 329 15620.50 83.80 50151.60 52558.20 2012-11-24 03:52:00.000 329 15620.60 84.20 50152.00 52558.70 2012-11-24 03:53:00.000 329 15619.80 84.30 50152.40 52558.70 2012-11-24 03:54:00.000 329 15619.80 85.30 50152.80 52559.10 2012-11-24 03:55:00.000 329 15618.80 86.80 50153.10 52559.10 2012-11-24 03:56:00.000 329 15618.30 87.50 50153.30 52559.10 2012-11-24 03:57:00.000 329 15618.40 88.10 50153.60 52559.50 2012-11-24 03:58:00.000 329 15618.80 87.50 50153.90 52559.80 2012-11-24 03:59:00.000 329 15619.30 86.70 50154.20 52560.30 2012-11-24 04:00:00.000 329 15618.00 86.20 50154.60 52560.20 2012-11-24 04:01:00.000 329 15617.10 86.50 50155.00 52560.40 2012-11-24 04:02:00.000 329 15615.50 87.50 50155.20 52560.00 2012-11-24 04:03:00.000 329 15615.40 89.00 50155.30 52560.10 2012-11-24 04:04:00.000 329 15617.10 90.80 50155.20 52560.70 2012-11-24 04:05:00.000 329 15618.60 91.60 50155.10 52561.10 2012-11-24 04:06:00.000 329 15619.80 93.20 50155.00 52561.40 2012-11-24 04:07:00.000 329 15620.70 94.20 50155.10 52561.80 2012-11-24 04:08:00.000 329 15621.80 94.20 50155.20 52562.20 2012-11-24 04:09:00.000 329 15621.50 93.80 50155.40 52562.20 2012-11-24 04:10:00.000 329 15621.40 93.80 50155.70 52562.50 2012-11-24 04:11:00.000 329 15620.60 93.70 50156.00 52562.50 2012-11-24 04:12:00.000 329 15619.50 94.10 50156.20 52562.40 2012-11-24 04:13:00.000 329 15618.40 94.60 50156.40 52562.30 2012-11-24 04:14:00.000 329 15618.20 94.20 50156.60 52562.50 2012-11-24 04:15:00.000 329 15619.20 94.90 50156.80 52562.90 2012-11-24 04:16:00.000 329 15619.00 95.00 50157.00 52563.00 2012-11-24 04:17:00.000 329 15618.20 95.20 50157.30 52563.00 2012-11-24 04:18:00.000 329 15617.50 96.20 50157.50 52563.00 2012-11-24 04:19:00.000 329 15617.20 97.70 50157.70 52563.10 2012-11-24 04:20:00.000 329 15617.70 97.70 50157.90 52563.40 2012-11-24 04:21:00.000 329 15618.70 97.80 50158.20 52563.90 2012-11-24 04:22:00.000 329 15618.80 99.20 50158.30 52564.00 2012-11-24 04:23:00.000 329 15618.80 99.50 50158.30 52564.10 2012-11-24 04:24:00.000 329 15619.20 98.90 50158.30 52564.30 2012-11-24 04:25:00.000 329 15621.00 97.90 50158.30 52564.90 2012-11-24 04:26:00.000 329 15621.00 95.50 50158.60 52565.00 2012-11-24 04:27:00.000 329 15620.40 96.10 50159.00 52565.30 2012-11-24 04:28:00.000 329 15621.30 96.10 50159.20 52565.80 2012-11-24 04:29:00.000 329 15620.50 95.20 50159.40 52565.60 2012-11-24 04:30:00.000 329 15620.00 95.20 50159.50 52565.50 2012-11-24 04:31:00.000 329 15619.60 94.80 50159.70 52565.80 2012-11-24 04:32:00.000 329 15618.20 93.20 50159.90 52565.40 2012-11-24 04:33:00.000 329 15618.10 94.20 50160.00 52565.60 2012-11-24 04:34:00.000 329 15618.20 95.60 50160.10 52565.70 2012-11-24 04:35:00.000 329 15619.40 95.60 50160.10 52566.00 2012-11-24 04:36:00.000 329 15618.40 95.70 50160.10 52565.70 2012-11-24 04:37:00.000 329 15618.30 96.90 50160.20 52565.80 2012-11-24 04:38:00.000 329 15620.00 97.30 50160.20 52566.30 2012-11-24 04:39:00.000 329 15620.00 96.50 50160.20 52566.30 2012-11-24 04:40:00.000 329 15619.80 96.60 50160.30 52566.30 2012-11-24 04:41:00.000 329 15619.60 96.60 50160.40 52566.30 2012-11-24 04:42:00.000 329 15620.50 96.50 50160.40 52566.70 2012-11-24 04:43:00.000 329 15622.30 95.40 50160.50 52567.30 2012-11-24 04:44:00.000 329 15623.00 94.30 50160.60 52567.60 2012-11-24 04:45:00.000 329 15623.80 94.50 50160.60 52568.00 2012-11-24 04:46:00.000 329 15623.40 93.90 50160.80 52567.80 2012-11-24 04:47:00.000 329 15622.70 93.90 50160.80 52567.60 2012-11-24 04:48:00.000 329 15623.10 94.20 50160.80 52567.80 2012-11-24 04:49:00.000 329 15622.10 95.80 50160.80 52567.50 2012-11-24 04:50:00.000 329 15620.10 95.80 50160.90 52566.90 2012-11-24 04:51:00.000 329 15617.50 96.10 50161.00 52566.20 2012-11-24 04:52:00.000 329 15614.70 97.40 50161.20 52565.70 2012-11-24 04:53:00.000 329 15612.30 98.20 50161.30 52565.00 2012-11-24 04:54:00.000 329 15613.40 98.20 50161.40 52565.50 2012-11-24 04:55:00.000 329 15614.10 97.60 50161.40 52565.60 2012-11-24 04:56:00.000 329 15614.50 97.40 50161.50 52565.90 2012-11-24 04:57:00.000 329 15614.10 98.20 50161.70 52565.90 2012-11-24 04:58:00.000 329 15613.60 96.10 50161.70 52565.90 2012-11-24 04:59:00.000 329 15613.50 94.30 50161.90 52566.00 2012-11-24 05:00:00.000 329 15614.00 94.70 50162.10 52566.40 2012-11-24 05:01:00.000 329 15614.00 95.30 50162.20 52566.50 2012-11-24 05:02:00.000 329 15614.30 96.00 50162.20 52566.70 2012-11-24 05:03:00.000 329 15613.80 96.90 50162.40 52566.60 2012-11-24 05:04:00.000 329 15612.30 99.10 50162.50 52566.20 2012-11-24 05:05:00.000 329 15612.90 100.30 50162.60 52566.50 2012-11-24 05:06:00.000 329 15614.40 100.30 50162.70 52567.10 2012-11-24 05:07:00.000 329 15615.50 99.70 50162.80 52567.50 2012-11-24 05:08:00.000 329 15614.40 100.50 50163.10 52567.40 2012-11-24 05:09:00.000 329 15613.30 101.40 50163.40 52567.30 2012-11-24 05:10:00.000 329 15613.30 100.80 50163.60 52567.70 2012-11-24 05:11:00.000 329 15613.90 98.90 50163.90 52568.10 2012-11-24 05:12:00.000 329 15613.00 99.40 50164.30 52568.10 2012-11-24 05:13:00.000 329 15612.80 99.80 50164.70 52568.40 2012-11-24 05:14:00.000 329 15612.80 99.80 50164.90 52568.70 2012-11-24 05:15:00.000 329 15614.30 99.20 50165.00 52569.30 2012-11-24 05:16:00.000 329 15616.20 98.50 50165.10 52569.90 2012-11-24 05:17:00.000 329 15615.80 99.90 50165.20 52569.70 2012-11-24 05:18:00.000 329 15615.90 100.00 50165.20 52569.90 2012-11-24 05:19:00.000 329 15616.00 100.90 50165.40 52570.00 2012-11-24 05:20:00.000 329 15615.50 102.60 50165.40 52569.90 2012-11-24 05:21:00.000 329 15615.80 104.20 50165.50 52570.00 2012-11-24 05:22:00.000 329 15614.80 104.70 50165.40 52569.70 2012-11-24 05:23:00.000 329 15613.20 105.50 50165.50 52569.30 2012-11-24 05:24:00.000 329 15612.00 106.80 50165.60 52569.00 2012-11-24 05:25:00.000 329 15612.60 107.20 50165.70 52569.30 2012-11-24 05:26:00.000 329 15613.80 106.00 50166.00 52570.00 2012-11-24 05:27:00.000 329 15614.60 105.10 50166.30 52570.50 2012-11-24 05:28:00.000 329 15613.60 105.70 50166.50 52570.20 2012-11-24 05:29:00.000 329 15612.30 105.00 50166.70 52570.20 2012-11-24 05:30:00.000 329 15612.30 105.70 50167.00 52570.40 2012-11-24 05:31:00.000 329 15612.30 104.90 50167.10 52570.60 2012-11-24 05:32:00.000 329 15612.50 103.00 50167.30 52570.80 2012-11-24 05:33:00.000 329 15613.30 102.80 50167.60 52571.40 2012-11-24 05:34:00.000 329 15612.30 103.70 50167.80 52571.30 2012-11-24 05:35:00.000 329 15611.40 102.80 50167.90 52571.10 2012-11-24 05:36:00.000 329 15610.80 103.00 50168.00 52571.00 2012-11-24 05:37:00.000 329 15612.00 102.90 50168.00 52571.40 2012-11-24 05:38:00.000 329 15610.90 104.10 50168.00 52570.90 2012-11-24 05:39:00.000 329 15611.60 104.20 50167.90 52571.20 2012-11-24 05:40:00.000 329 15612.80 104.00 50167.90 52571.50 2012-11-24 05:41:00.000 329 15614.20 104.10 50167.80 52571.80 2012-11-24 05:42:00.000 329 15615.00 102.50 50167.80 52572.10 2012-11-24 05:43:00.000 329 15614.60 101.00 50167.90 52572.00 2012-11-24 05:44:00.000 329 15614.50 101.20 50168.00 52572.10 2012-11-24 05:45:00.000 329 15614.00 99.20 50168.10 52572.00 2012-11-24 05:46:00.000 329 15613.30 99.50 50168.30 52571.90 2012-11-24 05:47:00.000 329 15612.80 101.70 50168.30 52571.80 2012-11-24 05:48:00.000 329 15611.60 102.70 50168.20 52571.40 2012-11-24 05:49:00.000 329 15610.30 103.20 50168.10 52570.90 2012-11-24 05:50:00.000 329 15609.70 102.90 50168.10 52570.80 2012-11-24 05:51:00.000 329 15609.00 104.30 50168.20 52570.60 2012-11-24 05:52:00.000 329 15609.10 104.90 50168.30 52570.80 2012-11-24 05:53:00.000 329 15608.40 105.40 50168.20 52570.40 2012-11-24 05:54:00.000 329 15608.70 104.60 50168.40 52570.80 2012-11-24 05:55:00.000 329 15610.20 104.80 50168.60 52571.60 2012-11-24 05:56:00.000 329 15610.10 104.40 50168.90 52571.60 2012-11-24 05:57:00.000 329 15609.40 103.90 50169.00 52571.50 2012-11-24 05:58:00.000 329 15610.10 103.60 50169.10 52571.90 2012-11-24 05:59:00.000 329 15609.80 104.20 50169.10 52571.80 2012-11-24 06:00:00.000 329 15609.20 104.10 50169.30 52571.70 2012-11-24 06:01:00.000 329 15608.80 104.40 50169.30 52571.70 2012-11-24 06:02:00.000 329 15606.90 105.70 50169.30 52571.00 2012-11-24 06:03:00.000 329 15606.80 105.90 50169.20 52571.00 2012-11-24 06:04:00.000 329 15608.10 104.80 50169.20 52571.40 2012-11-24 06:05:00.000 329 15609.00 104.50 50169.30 52571.70 2012-11-24 06:06:00.000 329 15609.30 104.40 50169.40 52572.00 2012-11-24 06:07:00.000 329 15608.70 104.10 50169.50 52571.80 2012-11-24 06:08:00.000 329 15610.60 102.40 50169.60 52572.60 2012-11-24 06:09:00.000 329 15609.80 103.90 50169.80 52572.30 2012-11-24 06:10:00.000 329 15608.10 105.50 50169.70 52571.70 2012-11-24 06:11:00.000 329 15608.60 106.00 50169.60 52571.90 2012-11-24 06:12:00.000 329 15609.60 105.10 50169.50 52572.10 2012-11-24 06:13:00.000 329 15609.60 104.70 50169.50 52572.10 2012-11-24 06:14:00.000 329 15609.90 105.60 50169.60 52572.30 2012-11-24 06:15:00.000 329 15609.00 105.50 50169.70 52572.20 2012-11-24 06:16:00.000 329 15609.40 105.70 50169.90 52572.30 2012-11-24 06:17:00.000 329 15607.20 106.70 50169.90 52571.60 2012-11-24 06:18:00.000 329 15608.50 107.10 50169.80 52572.20 2012-11-24 06:19:00.000 329 15608.10 107.30 50169.90 52571.80 2012-11-24 06:20:00.000 329 15605.40 108.50 50169.90 52571.00 2012-11-24 06:21:00.000 329 15603.30 110.40 50169.80 52570.50 2012-11-24 06:22:00.000 329 15603.70 112.00 50169.70 52570.60 2012-11-24 06:23:00.000 329 15602.10 114.30 50169.60 52569.80 2012-11-24 06:24:00.000 329 15602.60 115.80 50169.50 52570.00 2012-11-24 06:25:00.000 329 15601.30 117.50 50169.50 52569.40 2012-11-24 06:26:00.000 329 15601.80 120.00 50169.30 52569.70 2012-11-24 06:27:00.000 329 15603.60 118.20 50169.20 52569.90 2012-11-24 06:28:00.000 329 15604.50 117.00 50169.30 52570.50 2012-11-24 06:29:00.000 329 15606.50 115.30 50169.50 52571.30 2012-11-24 06:30:00.000 329 15606.40 113.70 50169.80 52571.40 2012-11-24 06:31:00.000 329 15607.40 114.00 50170.10 52572.10 2012-11-24 06:32:00.000 329 15607.60 114.40 50170.10 52572.10 2012-11-24 06:33:00.000 329 15607.30 113.20 50170.10 52572.10 2012-11-24 06:34:00.000 329 15607.30 112.70 50170.20 52572.10 2012-11-24 06:35:00.000 329 15605.90 111.30 50170.40 52571.70 2012-11-24 06:36:00.000 329 15604.40 111.90 50170.40 52571.30 2012-11-24 06:37:00.000 329 15602.80 112.50 50170.40 52570.80 2012-11-24 06:38:00.000 329 15603.90 110.60 50170.30 52571.20 2012-11-24 06:39:00.000 329 15605.80 108.20 50170.50 52571.80 2012-11-24 06:40:00.000 329 15604.20 109.30 50170.70 52571.50 2012-11-24 06:41:00.000 329 15604.80 110.20 50170.70 52571.90 2012-11-24 06:42:00.000 329 15605.50 108.20 50170.80 52572.10 2012-11-24 06:43:00.000 329 15606.20 104.40 50171.00 52572.50 2012-11-24 06:44:00.000 329 15604.30 103.50 50171.30 52572.10 2012-11-24 06:45:00.000 329 15603.30 103.80 50171.60 52572.10 2012-11-24 06:46:00.000 329 15602.70 102.70 50171.90 52572.30 2012-11-24 06:47:00.000 329 15602.30 101.90 50172.10 52572.30 2012-11-24 06:48:00.000 329 15600.40 102.50 50172.20 52571.80 2012-11-24 06:49:00.000 329 15599.80 102.40 50172.10 52571.70 2012-11-24 06:50:00.000 329 15599.40 102.90 50172.30 52571.60 2012-11-24 06:51:00.000 329 15599.00 104.30 50172.30 52571.50 2012-11-24 06:52:00.000 329 15598.90 104.50 50172.30 52571.50 2012-11-24 06:53:00.000 329 15599.20 104.10 50172.40 52571.60 2012-11-24 06:54:00.000 329 15600.60 103.50 50172.50 52572.20 2012-11-24 06:55:00.000 329 15601.20 103.90 50172.50 52572.40 2012-11-24 06:56:00.000 329 15601.60 103.70 50172.80 52572.80 2012-11-24 06:57:00.000 329 15601.50 105.30 50172.80 52572.80 2012-11-24 06:58:00.000 329 15602.10 105.10 50172.80 52573.10 2012-11-24 06:59:00.000 329 15602.30 104.90 50172.90 52573.20 2012-11-24 07:00:00.000 329 15602.10 105.20 50173.00 52573.30 2012-11-24 07:01:00.000 329 15602.80 106.40 50173.00 52573.40 2012-11-24 07:02:00.000 329 15604.00 106.00 50173.00 52573.70 2012-11-24 07:03:00.000 329 15603.70 105.20 50173.10 52573.80 2012-11-24 07:04:00.000 329 15602.80 105.70 50173.30 52573.70 2012-11-24 07:05:00.000 329 15603.50 104.00 50173.50 52574.10 2012-11-24 07:06:00.000 329 15604.50 103.10 50173.80 52574.70 2012-11-24 07:07:00.000 329 15604.60 103.50 50174.00 52574.80 2012-11-24 07:08:00.000 329 15605.00 103.10 50174.20 52575.10 2012-11-24 07:09:00.000 329 15604.40 105.10 50174.20 52575.00 2012-11-24 07:10:00.000 329 15605.20 106.40 50174.20 52575.10 2012-11-24 07:11:00.000 329 15606.50 104.20 50174.20 52575.60 2012-11-24 07:12:00.000 329 15607.10 103.30 50174.30 52575.90 2012-11-24 07:13:00.000 329 15607.20 104.30 50174.50 52576.00 2012-11-24 07:14:00.000 329 15607.40 103.60 50174.50 52576.20 2012-11-24 07:15:00.000 329 15607.10 102.80 50174.70 52576.20 2012-11-24 07:16:00.000 329 15607.00 104.00 50174.90 52576.40 2012-11-24 07:17:00.000 329 15607.60 103.70 50174.90 52576.60 2012-11-24 07:18:00.000 329 15608.60 105.20 50175.00 52576.90 2012-11-24 07:19:00.000 329 15610.20 105.60 50174.90 52577.50 2012-11-24 07:20:00.000 329 15611.10 103.00 50174.90 52577.70 2012-11-24 07:21:00.000 329 15610.00 99.60 50175.20 52577.60 2012-11-24 07:22:00.000 329 15606.70 100.70 50175.50 52576.90 2012-11-24 07:23:00.000 329 15605.20 101.00 50175.70 52576.70 2012-11-24 07:24:00.000 329 15603.90 103.40 50175.60 52576.10 2012-11-24 07:25:00.000 329 15603.80 103.10 50175.40 52576.00 2012-11-24 07:26:00.000 329 15602.90 103.20 50175.40 52575.60 2012-11-24 07:27:00.000 329 15599.00 104.30 50175.40 52574.40 2012-11-24 07:28:00.000 329 15597.40 102.90 50175.60 52574.20 2012-11-24 07:29:00.000 329 15598.70 101.80 50175.70 52574.80 2012-11-24 07:30:00.000 329 15597.70 102.80 50175.80 52574.40 2012-11-24 07:31:00.000 329 15596.00 103.60 50175.90 52574.00 2012-11-24 07:32:00.000 329 15595.90 104.60 50175.90 52573.90 2012-11-24 07:33:00.000 329 15596.20 104.10 50175.70 52574.00 2012-11-24 07:34:00.000 329 15595.30 104.00 50175.70 52573.70 2012-11-24 07:35:00.000 329 15594.70 103.80 50175.80 52573.60 2012-11-24 07:36:00.000 329 15594.00 103.90 50175.80 52573.30 2012-11-24 07:37:00.000 329 15592.60 103.80 50175.90 52572.90 2012-11-24 07:38:00.000 329 15593.00 102.30 50175.90 52573.10 2012-11-24 07:39:00.000 329 15592.50 103.70 50176.00 52573.00 2012-11-24 07:40:00.000 329 15593.70 103.80 50175.90 52573.30 2012-11-24 07:41:00.000 329 15593.10 101.30 50175.80 52573.10 2012-11-24 07:42:00.000 329 15593.20 98.70 50176.10 52573.40 2012-11-24 07:43:00.000 329 15592.40 99.90 50176.20 52573.20 2012-11-24 07:44:00.000 329 15591.70 98.60 50176.20 52573.10 2012-11-24 07:45:00.000 329 15590.60 98.50 50176.20 52572.70 2012-11-24 07:46:00.000 329 15590.60 97.90 50176.20 52572.80 2012-11-24 07:47:00.000 329 15588.30 98.40 50176.10 52571.80 2012-11-24 07:48:00.000 329 15587.70 99.70 50175.90 52571.70 2012-11-24 07:49:00.000 329 15587.30 100.00 50175.70 52571.20 2012-11-24 07:50:00.000 329 15586.90 99.30 50175.60 52571.10 2012-11-24 07:51:00.000 329 15586.30 99.70 50175.50 52570.70 2012-11-24 07:52:00.000 329 15585.80 100.10 50175.40 52570.50 2012-11-24 07:53:00.000 329 15585.80 100.10 50175.20 52570.40 2012-11-24 07:54:00.000 329 15586.40 98.10 50175.20 52570.50 2012-11-24 07:55:00.000 329 15586.80 96.30 50175.30 52570.90 2012-11-24 07:56:00.000 329 15586.30 93.80 50175.60 52570.80 2012-11-24 07:57:00.000 329 15586.00 92.80 50175.80 52571.00 2012-11-24 07:58:00.000 329 15585.50 92.00 50176.00 52571.00 2012-11-24 07:59:00.000 329 15584.70 92.50 50175.90 52570.60 2012-11-24 08:00:00.000 329 15584.60 94.50 50175.70 52570.40 2012-11-24 08:01:00.000 329 15584.10 96.60 50175.40 52570.00 2012-11-24 08:02:00.000 329 15585.20 97.00 50175.10 52570.00 2012-11-24 08:03:00.000 329 15587.50 98.10 50174.70 52570.40 2012-11-24 08:04:00.000 329 15589.30 99.90 50174.60 52570.80 2012-11-24 08:05:00.000 329 15591.30 100.90 50174.30 52571.20 2012-11-24 08:06:00.000 329 15592.80 100.00 50174.20 52571.50 2012-11-24 08:07:00.000 329 15593.70 99.20 50174.30 52571.80 2012-11-24 08:08:00.000 329 15593.90 98.40 50174.50 52572.10 2012-11-24 08:09:00.000 329 15594.10 97.60 50174.70 52572.40 2012-11-24 08:10:00.000 329 15594.00 97.30 50174.90 52572.40 2012-11-24 08:11:00.000 329 15593.30 97.30 50175.10 52572.30 2012-11-24 08:12:00.000 329 15592.80 97.30 50175.10 52572.30 2012-11-24 08:13:00.000 329 15593.30 97.40 50175.20 52572.60 2012-11-24 08:14:00.000 329 15593.00 98.30 50175.00 52572.30 2012-11-24 08:15:00.000 329 15593.80 97.10 50175.10 52572.60 2012-11-24 08:16:00.000 329 15594.00 96.50 50175.30 52572.80 2012-11-24 08:17:00.000 329 15593.50 96.70 50175.40 52572.80 2012-11-24 08:18:00.000 329 15595.00 94.90 50175.40 52573.20 2012-11-24 08:19:00.000 329 15594.80 93.40 50175.30 52573.10 2012-11-24 08:20:00.000 329 15593.10 93.40 50175.40 52572.60 2012-11-24 08:21:00.000 329 15592.20 93.30 50175.40 52572.30 2012-11-24 08:22:00.000 329 15590.70 93.50 50175.40 52571.70 2012-11-24 08:23:00.000 329 15589.70 93.70 50175.30 52571.40 2012-11-24 08:24:00.000 329 15588.30 92.20 50175.30 52571.10 2012-11-24 08:25:00.000 329 15589.30 94.40 50175.20 52571.20 2012-11-24 08:26:00.000 329 15589.30 93.60 50175.10 52571.30 2012-11-24 08:27:00.000 329 15589.40 92.70 50174.90 52571.10 2012-11-24 08:28:00.000 329 15587.80 91.20 50174.90 52570.50 2012-11-24 08:29:00.000 329 15587.20 89.70 50174.90 52570.40 2012-11-24 08:30:00.000 329 15586.90 89.80 50174.90 52570.30 2012-11-24 08:31:00.000 329 15587.40 90.40 50174.80 52570.30 2012-11-24 08:32:00.000 329 15586.70 88.50 50174.60 52569.80 2012-11-24 08:33:00.000 329 15586.00 88.80 50174.50 52569.60 2012-11-24 08:34:00.000 329 15585.40 89.40 50174.40 52569.40 2012-11-24 08:35:00.000 329 15585.30 89.80 50174.20 52569.00 2012-11-24 08:36:00.000 329 15584.80 89.00 50174.10 52568.80 2012-11-24 08:37:00.000 329 15583.20 91.50 50174.00 52568.20 2012-11-24 08:38:00.000 329 15582.50 93.10 50173.80 52567.90 2012-11-24 08:39:00.000 329 15582.80 95.00 50173.60 52567.90 2012-11-24 08:40:00.000 329 15583.90 95.50 50173.30 52568.00 2012-11-24 08:41:00.000 329 15585.00 95.10 50173.20 52568.20 2012-11-24 08:42:00.000 329 15585.40 94.90 50173.30 52568.40 2012-11-24 08:43:00.000 329 15585.30 95.90 50173.30 52568.40 2012-11-24 08:44:00.000 329 15585.90 96.60 50173.30 52568.60 2012-11-24 08:45:00.000 329 15586.50 96.80 50173.20 52568.50 2012-11-24 08:46:00.000 329 15587.40 95.70 50173.10 52568.90 2012-11-24 08:47:00.000 329 15587.30 98.20 50173.20 52568.80 2012-11-24 08:48:00.000 329 15587.00 99.80 50173.00 52568.60 2012-11-24 08:49:00.000 329 15587.70 100.00 50172.70 52568.60 2012-11-24 08:50:00.000 329 15588.50 99.20 50172.70 52568.80 2012-11-24 08:51:00.000 329 15589.50 97.20 50172.80 52569.10 2012-11-24 08:52:00.000 329 15590.10 95.60 50173.00 52569.60 2012-11-24 08:53:00.000 329 15589.60 95.70 50173.30 52569.50 2012-11-24 08:54:00.000 329 15588.50 96.70 50173.30 52569.30 2012-11-24 08:55:00.000 329 15586.90 98.20 50173.30 52568.70 2012-11-24 08:56:00.000 329 15585.60 99.50 50173.00 52568.10 2012-11-24 08:57:00.000 329 15584.80 98.90 50172.80 52567.70 2012-11-24 08:58:00.000 329 15585.00 99.30 50172.90 52567.80 2012-11-24 08:59:00.000 329 15585.40 99.60 50172.80 52567.80 2012-11-24 09:00:00.000 329 15586.50 97.70 50172.80 52568.30 2012-11-24 09:01:00.000 329 15586.40 97.90 50173.00 52568.40 2012-11-24 09:02:00.000 329 15585.30 98.80 50173.00 52568.10 2012-11-24 09:03:00.000 329 15585.60 97.00 50173.20 52568.30 2012-11-24 09:04:00.000 329 15585.70 96.00 50173.40 52568.50 2012-11-24 09:05:00.000 329 15584.70 96.40 50173.50 52568.40 2012-11-24 09:06:00.000 329 15583.70 97.10 50173.60 52568.20 2012-11-24 09:07:00.000 329 15582.80 98.00 50173.80 52568.00 2012-11-24 09:08:00.000 329 15582.60 97.70 50173.80 52567.90 2012-11-24 09:09:00.000 329 15582.80 97.10 50173.70 52568.00 2012-11-24 09:10:00.000 329 15582.50 97.90 50173.60 52567.80 2012-11-24 09:11:00.000 329 15581.20 99.30 50173.60 52567.30 2012-11-24 09:12:00.000 329 15580.60 98.20 50173.40 52567.10 2012-11-24 09:13:00.000 329 15581.00 97.60 50173.60 52567.40 2012-11-24 09:14:00.000 329 15581.00 97.40 50173.80 52567.70 2012-11-24 09:15:00.000 329 15581.20 97.30 50174.00 52567.90 2012-11-24 09:16:00.000 329 15581.80 96.30 50174.20 52568.20 2012-11-24 09:17:00.000 329 15580.70 97.60 50174.40 52568.00 2012-11-24 09:18:00.000 329 15579.00 99.50 50174.40 52567.60 2012-11-24 09:19:00.000 329 15577.80 100.00 50174.30 52567.00 2012-11-24 09:20:00.000 329 15578.40 100.20 50174.20 52567.20 2012-11-24 09:21:00.000 329 15577.70 101.00 50174.20 52567.00 2012-11-24 09:22:00.000 329 15577.40 101.50 50174.20 52566.90 2012-11-24 09:23:00.000 329 15577.70 100.90 50174.30 52567.00 2012-11-24 09:24:00.000 329 15577.40 101.20 50174.40 52567.20 2012-11-24 09:25:00.000 329 15576.90 101.80 50174.40 52566.90 2012-11-24 09:26:00.000 329 15575.40 103.90 50174.30 52566.30 2012-11-24 09:27:00.000 329 15575.90 103.50 50174.00 52566.30 2012-11-24 09:28:00.000 329 15579.00 100.70 50174.10 52567.40 2012-11-24 09:29:00.000 329 15579.70 100.60 50174.30 52567.60 2012-11-24 09:30:00.000 329 15577.40 103.40 50174.30 52566.90 2012-11-24 09:31:00.000 329 15577.10 103.80 50174.20 52566.80 2012-11-24 09:32:00.000 329 15578.60 102.60 50174.00 52567.20 2012-11-24 09:33:00.000 329 15580.40 101.70 50174.10 52567.70 2012-11-24 09:34:00.000 329 15581.40 101.60 50174.20 52568.10 2012-11-24 09:35:00.000 329 15582.90 101.30 50174.30 52568.80 2012-11-24 09:36:00.000 329 15584.10 101.40 50174.40 52569.10 2012-11-24 09:37:00.000 329 15584.90 101.80 50174.60 52569.40 2012-11-24 09:38:00.000 329 15585.60 100.50 50174.70 52569.80 2012-11-24 09:39:00.000 329 15587.00 98.20 50175.10 52570.60 2012-11-24 09:40:00.000 329 15587.80 98.00 50175.50 52571.10 2012-11-24 09:41:00.000 329 15586.90 97.90 50175.80 52571.10 2012-11-24 09:42:00.000 329 15586.40 97.90 50176.10 52571.20 2012-11-24 09:43:00.000 329 15586.20 98.50 50176.30 52571.40 2012-11-24 09:44:00.000 329 15585.50 98.40 50176.30 52571.20 2012-11-24 09:45:00.000 329 15585.60 98.30 50176.50 52571.50 2012-11-24 09:46:00.000 329 15585.40 99.20 50176.60 52571.40 2012-11-24 09:47:00.000 329 15584.60 100.20 50176.50 52571.10 2012-11-24 09:48:00.000 329 15584.30 100.70 50176.30 52570.80 2012-11-24 09:49:00.000 329 15584.80 100.30 50176.10 52570.80 2012-11-24 09:50:00.000 329 15585.40 100.00 50176.00 52570.90 2012-11-24 09:51:00.000 329 15585.70 100.20 50175.90 52570.90 2012-11-24 09:52:00.000 329 15586.30 100.40 50175.90 52571.00 2012-11-24 09:53:00.000 329 15586.60 100.30 50175.90 52571.10 2012-11-24 09:54:00.000 329 15586.30 100.50 50175.90 52571.10 2012-11-24 09:55:00.000 329 15585.70 101.30 50175.90 52570.90 2012-11-24 09:56:00.000 329 15586.30 100.00 50175.80 52571.10 2012-11-24 09:57:00.000 329 15587.30 99.40 50175.90 52571.50 2012-11-24 09:58:00.000 329 15587.10 100.80 50175.90 52571.30 2012-11-24 09:59:00.000 329 15586.30 102.00 50175.80 52571.00 2012-11-24 10:00:00.000 329 15586.60 101.80 50175.70 52571.00 2012-11-24 10:01:00.000 329 15587.10 101.50 50175.60 52571.10 2012-11-24 10:02:00.000 329 15587.40 101.80 50175.50 52571.10 2012-11-24 10:03:00.000 329 15587.50 102.40 50175.40 52571.00 2012-11-24 10:04:00.000 329 15587.90 102.40 50175.30 52571.10 2012-11-24 10:05:00.000 329 15588.40 102.30 50175.20 52571.20 2012-11-24 10:06:00.000 329 15588.80 102.30 50175.10 52571.30 2012-11-24 10:07:00.000 329 15589.30 102.20 50175.10 52571.40 2012-11-24 10:08:00.000 329 15589.90 102.40 50175.20 52571.60 2012-11-24 10:09:00.000 329 15590.70 102.50 50175.10 52571.70 2012-11-24 10:10:00.000 329 15591.20 103.30 50175.00 52571.80 2012-11-24 10:11:00.000 329 15592.00 103.10 50174.90 52572.00 2012-11-24 10:12:00.000 329 15592.00 103.90 50174.90 52571.90 2012-11-24 10:13:00.000 329 15592.40 103.70 50174.80 52572.00 2012-11-24 10:14:00.000 329 15593.30 102.90 50174.90 52572.30 2012-11-24 10:15:00.000 329 15594.90 102.00 50175.00 52572.90 2012-11-24 10:16:00.000 329 15595.70 101.80 50175.20 52573.20 2012-11-24 10:17:00.000 329 15595.50 102.00 50175.20 52573.20 2012-11-24 10:18:00.000 329 15595.20 102.40 50175.20 52573.10 2012-11-24 10:19:00.000 329 15595.90 102.20 50175.10 52573.40 2012-11-24 10:20:00.000 329 15596.20 101.70 50175.30 52573.50 2012-11-24 10:21:00.000 329 15596.40 101.60 50175.30 52573.60 2012-11-24 10:22:00.000 329 15596.90 102.50 50175.20 52573.70 2012-11-24 10:23:00.000 329 15596.60 103.20 50175.20 52573.60 2012-11-24 10:24:00.000 329 15596.50 103.00 50175.10 52573.50 2012-11-24 10:25:00.000 329 15597.60 101.30 50175.20 52574.00 2012-11-24 10:26:00.000 329 15598.10 101.30 50175.40 52574.10 2012-11-24 10:27:00.000 329 15597.30 101.70 50175.40 52573.90 2012-11-24 10:28:00.000 329 15597.40 101.00 50175.50 52574.10 2012-11-24 10:29:00.000 329 15597.70 100.40 50175.60 52574.30 2012-11-24 10:30:00.000 329 15598.00 99.90 50175.70 52574.40 2012-11-24 10:31:00.000 329 15598.10 99.40 50175.90 52574.60 2012-11-24 10:32:00.000 329 15598.70 99.20 50176.00 52575.00 2012-11-24 10:33:00.000 329 15598.80 98.70 50176.10 52575.20 2012-11-24 10:34:00.000 329 15598.70 98.40 50176.30 52575.20 2012-11-24 10:35:00.000 329 15597.80 99.20 50176.40 52575.00 2012-11-24 10:36:00.000 329 15597.50 98.90 50176.40 52575.00 2012-11-24 10:37:00.000 329 15597.80 98.50 50176.40 52575.10 2012-11-24 10:38:00.000 329 15597.90 97.80 50176.50 52575.20 2012-11-24 10:39:00.000 329 15597.80 97.20 50176.70 52575.20 2012-11-24 10:40:00.000 329 15597.30 96.90 50176.80 52575.20 2012-11-24 10:41:00.000 329 15597.10 96.70 50176.80 52575.20 2012-11-24 10:42:00.000 329 15596.80 96.80 50176.90 52575.20 2012-11-24 10:43:00.000 329 15595.70 97.10 50176.90 52574.90 2012-11-24 10:44:00.000 329 15594.70 97.20 50176.80 52574.60 2012-11-24 10:45:00.000 329 15593.70 97.80 50176.70 52574.20 2012-11-24 10:46:00.000 329 15592.80 98.20 50176.70 52573.80 2012-11-24 10:47:00.000 329 15592.20 97.90 50176.60 52573.60 2012-11-24 10:48:00.000 329 15591.90 98.70 50176.50 52573.30 2012-11-24 10:49:00.000 329 15591.80 99.10 50176.30 52573.20 2012-11-24 10:50:00.000 329 15592.30 99.50 50176.20 52573.30 2012-11-24 10:51:00.000 329 15592.50 99.40 50176.10 52573.20 2012-11-24 10:52:00.000 329 15593.20 99.00 50176.10 52573.40 2012-11-24 10:53:00.000 329 15593.80 99.00 50176.20 52573.60 2012-11-24 10:54:00.000 329 15594.50 98.60 50176.20 52573.90 2012-11-24 10:55:00.000 329 15595.20 98.50 50176.10 52574.20 2012-11-24 10:56:00.000 329 15596.00 98.20 50176.40 52574.60 2012-11-24 10:57:00.000 329 15596.40 98.90 50176.50 52574.80 2012-11-24 10:58:00.000 329 15596.70 99.20 50176.50 52575.00 2012-11-24 10:59:00.000 329 15597.10 99.40 50176.60 52575.20 2012-11-24 11:00:00.000 329 15597.60 98.70 50176.70 52575.40 2012-11-24 11:01:00.000 329 15598.10 98.60 50176.90 52575.70 2012-11-24 11:02:00.000 329 15598.20 98.30 50177.00 52575.80 2012-11-24 11:03:00.000 329 15598.70 97.70 50177.10 52576.20 2012-11-24 11:04:00.000 329 15599.30 97.10 50177.40 52576.50 2012-11-24 11:05:00.000 329 15599.40 96.70 50177.70 52576.70 2012-11-24 11:06:00.000 329 15598.60 96.60 50177.90 52576.80 2012-11-24 11:07:00.000 329 15596.10 98.00 50178.00 52576.00 2012-11-24 11:08:00.000 329 15593.40 98.10 50178.10 52575.20 2012-11-24 11:09:00.000 329 15594.70 97.50 50178.00 52575.70 2012-11-24 11:10:00.000 329 15594.80 98.00 50178.00 52575.60 2012-11-24 11:11:00.000 329 15594.20 97.50 50178.00 52575.60 2012-11-24 11:12:00.000 329 15595.20 96.20 50178.20 52576.10 2012-11-24 11:13:00.000 329 15594.80 96.80 50178.40 52576.00 2012-11-24 11:14:00.000 329 15593.90 97.70 50178.60 52575.90 2012-11-24 11:15:00.000 329 15593.30 98.40 50178.60 52575.90 2012-11-24 11:16:00.000 329 15593.30 97.60 50178.70 52575.90 2012-11-24 11:17:00.000 329 15595.00 97.00 50178.80 52576.60 2012-11-24 11:18:00.000 329 15594.90 97.70 50179.00 52576.60 2012-11-24 11:19:00.000 329 15595.20 97.20 50179.10 52576.90 2012-11-24 11:20:00.000 329 15596.50 98.00 50179.10 52577.40 2012-11-24 11:21:00.000 329 15597.60 99.00 50179.20 52577.70 2012-11-24 11:22:00.000 329 15598.30 98.80 50179.20 52578.00 2012-11-24 11:23:00.000 329 15599.10 98.20 50179.20 52578.20 2012-11-24 11:24:00.000 329 15599.90 97.70 50179.40 52578.60 2012-11-24 11:25:00.000 329 15600.30 98.10 50179.50 52578.80 2012-11-24 11:26:00.000 329 15599.90 98.50 50179.70 52578.80 2012-11-24 11:27:00.000 329 15599.40 98.40 50179.70 52578.70 2012-11-24 11:28:00.000 329 15600.40 98.70 50179.80 52579.10 2012-11-24 11:29:00.000 329 15600.40 98.90 50179.90 52579.10 2012-11-24 11:30:00.000 329 15600.80 98.70 50179.90 52579.40 2012-11-24 11:31:00.000 329 15599.90 98.90 50180.10 52579.20 2012-11-24 11:32:00.000 329 15598.60 99.00 50180.30 52578.90 2012-11-24 11:33:00.000 329 15597.10 98.50 50180.40 52578.70 2012-11-24 11:34:00.000 329 15596.00 98.30 50180.50 52578.50 2012-11-24 11:35:00.000 329 15595.30 97.90 50180.60 52578.40 2012-11-24 11:36:00.000 329 15595.50 97.30 50180.80 52578.70 2012-11-24 11:37:00.000 329 15595.50 96.80 50181.00 52578.80 2012-11-24 11:38:00.000 329 15595.80 96.00 50181.10 52579.10 2012-11-24 11:39:00.000 329 15595.70 95.60 50181.30 52579.20 2012-11-24 11:40:00.000 329 15595.60 94.90 50181.50 52579.30 2012-11-24 11:41:00.000 329 15595.00 94.20 50181.60 52579.30 2012-11-24 11:42:00.000 329 15594.80 93.50 50181.70 52579.40 2012-11-24 11:43:00.000 329 15594.40 93.30 50182.00 52579.50 2012-11-24 11:44:00.000 329 15593.30 93.60 50182.10 52579.20 2012-11-24 11:45:00.000 329 15592.80 93.40 50182.10 52579.20 2012-11-24 11:46:00.000 329 15593.00 93.20 50182.20 52579.30 2012-11-24 11:47:00.000 329 15593.00 93.80 50182.20 52579.30 2012-11-24 11:48:00.000 329 15593.20 94.00 50182.30 52579.40 2012-11-24 11:49:00.000 329 15593.00 94.30 50182.20 52579.30 2012-11-24 11:50:00.000 329 15593.20 94.00 50182.30 52579.40 2012-11-24 11:51:00.000 329 15593.70 93.50 50182.40 52579.70 2012-11-24 11:52:00.000 329 15593.70 94.00 50182.50 52579.70 2012-11-24 11:53:00.000 329 15593.90 94.30 50182.60 52579.90 2012-11-24 11:54:00.000 329 15594.30 94.30 50182.60 52580.10 2012-11-24 11:55:00.000 329 15594.50 94.40 50182.80 52580.20 2012-11-24 11:56:00.000 329 15594.60 93.90 50182.90 52580.40 2012-11-24 11:57:00.000 329 15593.30 94.50 50183.00 52580.00 2012-11-24 11:58:00.000 329 15590.60 95.20 50182.70 52578.80 2012-11-24 11:59:00.000 329 15590.60 95.50 50182.60 52578.90 2012-11-24 12:00:00.000 329 15590.80 97.00 50182.30 52578.60 2012-11-24 12:01:00.000 329 15590.70 97.20 50182.20 52578.30 2012-11-24 12:02:00.000 329 15593.60 94.50 50182.30 52579.40 2012-11-24 12:03:00.000 329 15596.20 95.40 50182.40 52580.50 2012-11-24 12:04:00.000 329 15595.10 97.50 50182.50 52580.10 2012-11-24 12:05:00.000 329 15594.70 98.20 50182.30 52579.90 2012-11-24 12:06:00.000 329 15595.00 97.30 50182.20 52579.90 2012-11-24 12:07:00.000 329 15597.00 95.60 50182.30 52580.80 2012-11-24 12:08:00.000 329 15594.30 97.60 50182.40 52579.60 2012-11-24 12:09:00.000 329 15592.70 95.60 50182.40 52579.30 2012-11-24 12:10:00.000 329 15593.80 95.80 50182.20 52579.60 2012-11-24 12:11:00.000 329 15594.60 96.90 50182.10 52579.60 2012-11-24 12:12:00.000 329 15595.50 96.90 50182.00 52579.80 2012-11-24 12:13:00.000 329 15597.00 96.20 50181.90 52580.30 2012-11-24 12:14:00.000 329 15596.40 96.80 50182.00 52580.10 2012-11-24 12:15:00.000 329 15596.10 96.70 50182.20 52580.00 2012-11-24 12:16:00.000 329 15596.10 96.20 50182.30 52580.30 2012-11-24 12:17:00.000 329 15596.20 95.30 50182.30 52580.40 2012-11-24 12:18:00.000 329 15595.50 95.50 50182.50 52580.20 2012-11-24 12:19:00.000 329 15594.60 94.30 50182.60 52580.20 2012-11-24 12:20:00.000 329 15595.00 93.10 50182.90 52580.30 2012-11-24 12:21:00.000 329 15593.80 93.10 50183.10 52580.10 2012-11-24 12:22:00.000 329 15591.10 95.00 50183.20 52578.70 2012-11-24 12:23:00.000 329 15590.50 92.90 50183.30 52579.50 2012-11-24 12:24:00.000 329 15591.00 94.20 50183.40 52579.50 2012-11-24 12:25:00.000 329 15588.00 96.50 50183.30 52578.70 2012-11-24 12:26:00.000 329 15587.30 93.80 50183.30 52578.30 2012-11-24 12:27:00.000 329 15591.70 93.30 50183.40 52579.80 2012-11-24 12:28:00.000 329 15591.20 94.80 50183.50 52580.00 2012-11-24 12:29:00.000 329 15593.10 93.10 50183.80 52581.10 2012-11-24 12:30:00.000 329 15595.00 92.00 50184.10 52581.70 2012-11-24 12:31:00.000 329 15594.00 92.40 50184.30 52581.50 2012-11-24 12:32:00.000 329 15590.80 94.20 50184.30 52580.40 2012-11-24 12:33:00.000 329 15588.40 94.90 50184.10 52579.50 2012-11-24 12:34:00.000 329 15586.20 95.60 50183.80 52578.40 2012-11-24 12:35:00.000 329 15586.00 94.70 50183.30 52578.20 2012-11-24 12:36:00.000 329 15588.50 94.90 50183.10 52578.70 2012-11-24 12:37:00.000 329 15590.00 96.40 50182.90 52578.90 2012-11-24 12:38:00.000 329 15591.10 96.20 50182.70 52579.10 2012-11-24 12:39:00.000 329 15592.20 96.40 50182.60 52579.20 2012-11-24 12:40:00.000 329 15590.40 96.90 50182.50 52578.50 2012-11-24 12:41:00.000 329 15590.20 95.00 50182.40 52578.60 2012-11-24 12:42:00.000 329 15591.60 96.40 50182.30 52578.60 2012-11-24 12:43:00.000 329 15591.40 97.00 50182.20 52578.60 2012-11-24 12:44:00.000 329 15591.30 95.80 50182.20 52578.60 2012-11-24 12:45:00.000 329 15592.60 95.50 50182.10 52578.90 2012-11-24 12:46:00.000 329 15592.70 97.00 50181.90 52578.70 2012-11-24 12:47:00.000 329 15593.00 97.40 50181.80 52578.80 2012-11-24 12:48:00.000 329 15592.80 98.60 50181.60 52578.50 2012-11-24 12:49:00.000 329 15591.60 99.40 50181.40 52577.90 2012-11-24 12:50:00.000 329 15591.20 99.10 50181.30 52577.80 2012-11-24 12:51:00.000 329 15590.50 99.60 50181.20 52577.40 2012-11-24 12:52:00.000 329 15590.00 99.60 50181.10 52577.30 2012-11-24 12:53:00.000 329 15590.20 99.90 50181.10 52577.20 2012-11-24 12:54:00.000 329 15590.10 100.10 50181.00 52577.10 2012-11-24 12:55:00.000 329 15590.60 100.40 50180.80 52577.10 2012-11-24 12:56:00.000 329 15590.80 100.00 50180.70 52577.20 2012-11-24 12:57:00.000 329 15591.60 99.80 50180.70 52577.50 2012-11-24 12:58:00.000 329 15591.80 99.80 50180.80 52577.40 2012-11-24 12:59:00.000 329 15590.60 98.80 50180.90 52576.50 2012-11-24 13:00:00.000 329 15599.60 94.60 50181.20 52580.60 2012-11-24 13:01:00.000 329 15600.10 98.20 50181.30 52580.20 2012-11-24 13:02:00.000 329 15603.00 96.90 50181.50 52581.40 2012-11-24 13:03:00.000 329 15607.50 94.00 50181.80 52583.40 2012-11-24 13:04:00.000 329 15606.60 93.20 50182.20 52583.30 2012-11-24 13:05:00.000 329 15609.60 91.10 50182.50 52585.00 2012-11-24 13:06:00.000 329 15610.20 91.80 50182.60 52585.00 2012-11-24 13:07:00.000 329 15613.70 90.60 50182.80 52586.20 2012-11-24 13:08:00.000 329 15615.00 88.80 50183.00 52586.60 2012-11-24 13:09:00.000 329 15615.50 87.20 50183.30 52587.00 2012-11-24 13:10:00.000 329 15615.70 83.60 50183.50 52587.40 2012-11-24 13:11:00.000 329 15618.10 83.50 50183.90 52588.30 2012-11-24 13:12:00.000 329 15617.10 84.00 50184.10 52588.00 2012-11-24 13:13:00.000 329 15616.10 81.40 50184.30 52587.90 2012-11-24 13:14:00.000 329 15614.30 79.50 50184.40 52587.60 2012-11-24 13:15:00.000 329 15612.00 81.60 50184.40 52586.70 2012-11-24 13:16:00.000 329 15607.80 82.20 50184.20 52585.30 2012-11-24 13:17:00.000 329 15604.40 80.30 50183.90 52584.00 2012-11-24 13:18:00.000 329 15605.10 78.70 50183.80 52584.30 2012-11-24 13:19:00.000 329 15603.70 80.90 50183.50 52583.40 2012-11-24 13:20:00.000 329 15601.70 78.60 50183.30 52582.60 2012-11-24 13:21:00.000 329 15605.10 78.30 50183.20 52583.80 2012-11-24 13:22:00.000 329 15603.70 78.70 50183.10 52583.10 2012-11-24 13:23:00.000 329 15604.30 80.00 50183.00 52583.10 2012-11-24 13:24:00.000 329 15602.90 77.80 50183.00 52582.70 2012-11-24 13:25:00.000 329 15605.00 77.50 50183.00 52583.40 2012-11-24 13:26:00.000 329 15603.80 79.40 50182.90 52582.80 2012-11-24 13:27:00.000 329 15604.50 78.50 50182.80 52583.00 2012-11-24 13:28:00.000 329 15604.20 78.30 50182.70 52582.80 2012-11-24 13:29:00.000 329 15602.90 78.70 50182.70 52582.40 2012-11-24 13:30:00.000 329 15601.50 78.70 50182.60 52581.90 2012-11-24 13:31:00.000 329 15600.50 78.20 50182.50 52581.50 2012-11-24 13:32:00.000 329 15600.80 78.60 50182.40 52581.50 2012-11-24 13:33:00.000 329 15601.00 78.80 50182.30 52581.50 2012-11-24 13:34:00.000 329 15602.10 78.90 50182.30 52581.80 2012-11-24 13:35:00.000 329 15599.30 79.50 50182.20 52580.70 2012-11-24 13:36:00.000 329 15598.60 78.70 50182.10 52580.70 2012-11-24 13:37:00.000 329 15599.00 79.50 50182.00 52580.70 2012-11-24 13:38:00.000 329 15599.50 79.90 50182.00 52580.80 2012-11-24 13:39:00.000 329 15599.70 80.70 50181.80 52580.60 2012-11-24 13:40:00.000 329 15599.50 80.10 50181.80 52580.60 2012-11-24 13:41:00.000 329 15600.30 78.80 50181.80 52580.90 2012-11-24 13:42:00.000 329 15602.50 79.30 50181.90 52581.70 2012-11-24 13:43:00.000 329 15603.90 77.60 50181.90 52582.30 2012-11-24 13:44:00.000 329 15606.80 78.80 50181.90 52582.80 2012-11-24 13:45:00.000 329 15607.00 80.00 50181.90 52582.90 2012-11-24 13:46:00.000 329 15610.10 78.80 50181.90 52583.90 2012-11-24 13:47:00.000 329 15612.40 77.40 50181.90 52584.60 2012-11-24 13:48:00.000 329 15618.70 76.70 50182.00 52586.90 2012-11-24 13:49:00.000 329 15617.90 78.60 50182.20 52586.40 2012-11-24 13:50:00.000 329 15617.90 75.20 50182.40 52586.60 2012-11-24 13:51:00.000 329 15617.10 74.50 50182.50 52586.20 2012-11-24 13:52:00.000 329 15618.40 72.90 50182.60 52587.20 2012-11-24 13:53:00.000 329 15616.20 74.60 50182.60 52586.30 2012-11-24 13:54:00.000 329 15610.20 74.20 50182.50 52584.40 2012-11-24 13:55:00.000 329 15606.40 72.90 50182.30 52583.00 2012-11-24 13:56:00.000 329 15604.50 75.10 50182.00 52582.30 2012-11-24 13:57:00.000 329 15602.50 77.30 50181.70 52581.20 2012-11-24 13:58:00.000 329 15598.50 78.20 50181.40 52579.60 2012-11-24 13:59:00.000 329 15595.70 78.70 50181.10 52578.70 2012-11-24 14:00:00.000 329 15593.70 79.30 50180.80 52578.10 2012-11-24 14:01:00.000 329 15594.90 80.80 50180.70 52578.20 2012-11-24 14:02:00.000 329 15592.90 83.80 50180.80 52577.60 2012-11-24 14:03:00.000 329 15589.20 83.70 50180.70 52576.30 2012-11-24 14:04:00.000 329 15586.50 83.30 50180.60 52575.50 2012-11-24 14:05:00.000 329 15586.20 83.90 50180.60 52575.40 2012-11-24 14:06:00.000 329 15588.00 85.00 50180.50 52576.00 2012-11-24 14:07:00.000 329 15589.10 85.50 50180.50 52576.40 2012-11-24 14:08:00.000 329 15590.50 85.50 50180.50 52576.70 2012-11-24 14:09:00.000 329 15592.70 85.80 50180.50 52577.30 2012-11-24 14:10:00.000 329 15594.70 86.30 50180.50 52577.90 2012-11-24 14:11:00.000 329 15597.90 85.40 50180.40 52578.90 2012-11-24 14:12:00.000 329 15601.70 85.10 50180.40 52580.10 2012-11-24 14:13:00.000 329 15603.80 85.90 50180.40 52580.60 2012-11-24 14:14:00.000 329 15606.90 86.40 50180.40 52581.50 2012-11-24 14:15:00.000 329 15608.00 88.10 50180.30 52581.60 2012-11-24 14:16:00.000 329 15607.40 88.70 50180.20 52581.30 2012-11-24 14:17:00.000 329 15604.90 87.70 50180.10 52580.60 2012-11-24 14:18:00.000 329 15608.00 85.40 50180.10 52581.60 2012-11-24 14:19:00.000 329 15613.80 86.10 50180.10 52583.50 2012-11-24 14:20:00.000 329 15616.30 88.70 50180.20 52584.00 2012-11-24 14:21:00.000 329 15615.30 87.30 50180.10 52583.60 2012-11-24 14:22:00.000 329 15617.20 84.30 50180.10 52584.40 2012-11-24 14:23:00.000 329 15618.50 85.40 50180.20 52584.80 2012-11-24 14:24:00.000 329 15618.50 87.90 50180.10 52584.70 2012-11-24 14:25:00.000 329 15615.80 88.20 50180.00 52583.60 2012-11-24 14:26:00.000 329 15614.70 86.70 50179.80 52583.10 2012-11-24 14:27:00.000 329 15613.50 87.10 50179.90 52582.80 2012-11-24 14:28:00.000 329 15610.50 88.60 50179.80 52581.80 2012-11-24 14:29:00.000 329 15608.10 88.70 50179.70 52581.00 2012-11-24 14:30:00.000 329 15607.00 88.00 50179.60 52580.60 2012-11-24 14:31:00.000 329 15610.10 88.60 50179.50 52581.60 2012-11-24 14:32:00.000 329 15611.40 91.00 50179.30 52581.70 2012-11-24 14:33:00.000 329 15612.20 88.10 50179.10 52582.00 2012-11-24 14:34:00.000 329 15615.90 86.40 50179.20 52583.00 2012-11-24 14:35:00.000 329 15617.60 87.30 50179.20 52583.50 2012-11-24 14:36:00.000 329 15620.00 87.00 50179.30 52584.30 2012-11-24 14:37:00.000 329 15621.90 84.50 50179.30 52584.80 2012-11-24 14:38:00.000 329 15624.00 82.70 50179.40 52585.70 2012-11-24 14:39:00.000 329 15625.10 83.30 50179.50 52586.00 2012-11-24 14:40:00.000 329 15626.10 84.80 50179.50 52586.30 2012-11-24 14:41:00.000 329 15622.00 85.90 50179.30 52584.80 2012-11-24 14:42:00.000 329 15618.70 83.40 50179.20 52583.70 2012-11-24 14:43:00.000 329 15619.00 82.70 50179.10 52583.90 2012-11-24 14:44:00.000 329 15616.90 85.30 50179.10 52583.10 2012-11-24 14:45:00.000 329 15615.30 85.80 50178.90 52582.40 2012-11-24 14:46:00.000 329 15615.50 84.20 50178.80 52582.50 2012-11-24 14:47:00.000 329 15614.50 83.20 50178.70 52582.10 2012-11-24 14:48:00.000 329 15616.50 82.30 50178.60 52582.80 2012-11-24 14:49:00.000 329 15619.60 83.60 50178.60 52583.70 2012-11-24 14:50:00.000 329 15620.00 83.90 50178.60 52583.60 2012-11-24 14:51:00.000 329 15622.50 82.00 50178.60 52584.50 2012-11-24 14:52:00.000 329 15622.00 82.80 50178.60 52584.20 2012-11-24 14:53:00.000 329 15620.20 83.30 50178.60 52583.60 2012-11-24 14:54:00.000 329 15621.00 83.20 50178.50 52584.00 2012-11-24 14:55:00.000 329 15618.60 84.80 50178.50 52583.00 2012-11-24 14:56:00.000 329 15615.70 83.40 50178.50 52582.10 2012-11-24 14:57:00.000 329 15615.90 82.60 50178.50 52582.30 2012-11-24 14:58:00.000 329 15614.50 84.20 50178.50 52581.80 2012-11-24 14:59:00.000 329 15613.40 84.70 50178.40 52581.40 2012-11-24 15:00:00.000 329 15612.80 84.70 50178.30 52581.00 2012-11-24 15:01:00.000 329 15612.00 84.00 50178.30 52581.00 2012-11-24 15:02:00.000 329 15612.70 83.50 50178.30 52581.40 2012-11-24 15:03:00.000 329 15613.10 85.30 50178.30 52581.40 2012-11-24 15:04:00.000 329 15612.60 85.80 50178.30 52581.10 2012-11-24 15:05:00.000 329 15613.90 84.80 50178.20 52581.50 2012-11-24 15:06:00.000 329 15613.60 84.50 50178.20 52581.40 2012-11-24 15:07:00.000 329 15614.40 83.90 50178.30 52581.80 2012-11-24 15:08:00.000 329 15616.20 84.20 50178.40 52582.40 2012-11-24 15:09:00.000 329 15617.10 83.90 50178.50 52582.70 2012-11-24 15:10:00.000 329 15618.40 83.80 50178.50 52583.10 2012-11-24 15:11:00.000 329 15618.10 83.20 50178.60 52583.00 2012-11-24 15:12:00.000 329 15617.20 82.30 50178.80 52582.90 2012-11-24 15:13:00.000 329 15617.10 82.30 50178.90 52582.90 2012-11-24 15:14:00.000 329 15618.90 83.30 50178.80 52583.50 2012-11-24 15:15:00.000 329 15618.90 85.20 50178.60 52583.30 2012-11-24 15:16:00.000 329 15616.70 84.10 50178.50 52582.60 2012-11-24 15:17:00.000 329 15616.60 82.30 50178.50 52582.60 2012-11-24 15:18:00.000 329 15616.10 83.40 50178.70 52582.50 2012-11-24 15:19:00.000 329 15616.30 83.70 50178.60 52582.70 2012-11-24 15:20:00.000 329 15617.90 82.80 50178.60 52583.10 2012-11-24 15:21:00.000 329 15618.40 82.50 50178.60 52583.20 2012-11-24 15:22:00.000 329 15618.40 82.80 50178.70 52583.20 2012-11-24 15:23:00.000 329 15618.10 83.40 50178.60 52583.10 2012-11-24 15:24:00.000 329 15617.60 84.10 50178.60 52582.90 2012-11-24 15:25:00.000 329 15616.40 83.80 50178.50 52582.50 2012-11-24 15:26:00.000 329 15616.00 82.90 50178.60 52582.40 2012-11-24 15:27:00.000 329 15617.40 82.90 50178.60 52582.80 2012-11-24 15:28:00.000 329 15617.70 83.90 50178.60 52583.00 2012-11-24 15:29:00.000 329 15616.50 84.70 50178.60 52582.60 2012-11-24 15:30:00.000 329 15614.20 84.40 50178.50 52581.80 2012-11-24 15:31:00.000 329 15613.30 84.00 50178.50 52581.60 2012-11-24 15:32:00.000 329 15612.90 84.60 50178.40 52581.40 2012-11-24 15:33:00.000 329 15612.90 85.10 50178.30 52581.40 2012-11-24 15:34:00.000 329 15612.60 85.10 50178.30 52581.20 2012-11-24 15:35:00.000 329 15612.90 84.60 50178.30 52581.30 2012-11-24 15:36:00.000 329 15612.80 85.50 50178.20 52581.20 2012-11-24 15:37:00.000 329 15611.70 85.90 50178.30 52580.80 2012-11-24 15:38:00.000 329 15611.50 86.00 50178.20 52580.80 2012-11-24 15:39:00.000 329 15612.10 86.80 50178.20 52580.90 2012-11-24 15:40:00.000 329 15612.20 87.70 50178.10 52580.90 2012-11-24 15:41:00.000 329 15612.10 88.20 50178.00 52580.80 2012-11-24 15:42:00.000 329 15611.90 87.80 50178.00 52580.70 2012-11-24 15:43:00.000 329 15612.40 86.70 50178.10 52581.00 2012-11-24 15:44:00.000 329 15614.00 86.40 50178.20 52581.60 2012-11-24 15:45:00.000 329 15615.90 87.00 50178.30 52582.20 2012-11-24 15:46:00.000 329 15617.00 86.90 50178.30 52582.60 2012-11-24 15:47:00.000 329 15617.10 86.30 50178.40 52582.60 2012-11-24 15:48:00.000 329 15616.40 85.40 50178.50 52582.60 2012-11-24 15:49:00.000 329 15616.00 85.40 50178.70 52582.50 2012-11-24 15:50:00.000 329 15616.20 86.10 50178.70 52582.70 2012-11-24 15:51:00.000 329 15614.40 87.60 50178.70 52582.00 2012-11-24 15:52:00.000 329 15611.00 88.20 50178.70 52581.00 2012-11-24 15:53:00.000 329 15609.40 87.70 50178.70 52580.60 2012-11-24 15:54:00.000 329 15607.80 88.20 50178.60 52580.00 2012-11-24 15:55:00.000 329 15606.90 89.50 50178.60 52579.70 2012-11-24 15:56:00.000 329 15606.80 90.00 50178.50 52579.60 2012-11-24 15:57:00.000 329 15606.60 89.90 50178.50 52579.50 2012-11-24 15:58:00.000 329 15606.00 90.00 50178.60 52579.30 2012-11-24 15:59:00.000 329 15605.60 91.10 50178.60 52579.30 2012-11-24 16:00:00.000 329 15602.40 91.80 50178.70 52578.50 2012-11-24 16:01:00.000 329 15599.30 92.20 50178.80 52577.60 2012-11-24 16:02:00.000 329 15598.10 92.30 50178.90 52577.40 2012-11-24 16:03:00.000 329 15598.80 92.40 50178.90 52577.70 2012-11-24 16:04:00.000 329 15600.80 92.60 50178.90 52578.40 2012-11-24 16:05:00.000 329 15603.30 92.70 50179.00 52579.10 2012-11-24 16:06:00.000 329 15605.40 92.20 50179.00 52579.80 2012-11-24 16:07:00.000 329 15608.80 91.20 50179.10 52581.00 2012-11-24 16:08:00.000 329 15612.00 91.20 50179.20 52582.00 2012-11-24 16:09:00.000 329 15613.00 91.70 50179.30 52582.30 2012-11-24 16:10:00.000 329 15613.10 92.10 50179.40 52582.40 2012-11-24 16:11:00.000 329 15612.70 92.90 50179.40 52582.30 2012-11-24 16:12:00.000 329 15609.70 94.70 50179.60 52581.40 2012-11-24 16:13:00.000 329 15603.90 96.70 50179.50 52579.60 2012-11-24 16:14:00.000 329 15598.00 97.70 50179.40 52577.80 2012-11-24 16:15:00.000 329 15595.40 97.00 50179.30 52577.10 2012-11-24 16:16:00.000 329 15596.60 96.90 50179.20 52577.50 2012-11-24 16:17:00.000 329 15600.50 96.70 50179.20 52578.70 2012-11-24 16:18:00.000 329 15604.40 97.10 50179.20 52579.80 2012-11-24 16:19:00.000 329 15606.50 97.00 50179.20 52580.40 2012-11-24 16:20:00.000 329 15607.90 96.70 50179.20 52580.80 2012-11-24 16:21:00.000 329 15609.30 96.20 50179.30 52581.30 2012-11-24 16:22:00.000 329 15610.10 96.20 50179.30 52581.60 2012-11-24 16:23:00.000 329 15610.20 96.50 50179.40 52581.70 2012-11-24 16:24:00.000 329 15610.40 96.50 50179.50 52581.70 2012-11-24 16:25:00.000 329 15611.80 96.40 50179.50 52582.20 2012-11-24 16:26:00.000 329 15611.90 96.50 50179.40 52582.10 2012-11-24 16:27:00.000 329 15610.90 97.00 50179.40 52581.80 2012-11-24 16:28:00.000 329 15609.50 97.50 50179.50 52581.40 2012-11-24 16:29:00.000 329 15609.00 97.60 50179.40 52581.30 2012-11-24 16:30:00.000 329 15607.70 97.50 50179.50 52580.90 2012-11-24 16:31:00.000 329 15606.20 97.60 50179.50 52580.40 2012-11-24 16:32:00.000 329 15606.80 97.20 50179.40 52580.70 2012-11-24 16:33:00.000 329 15608.80 96.80 50179.30 52581.20 2012-11-24 16:34:00.000 329 15612.00 96.70 50179.30 52582.20 2012-11-24 16:35:00.000 329 15613.20 96.80 50179.30 52582.40 2012-11-24 16:36:00.000 329 15613.20 96.60 50179.20 52582.30 2012-11-24 16:37:00.000 329 15612.50 96.40 50179.20 52582.10 2012-11-24 16:38:00.000 329 15611.30 96.70 50179.20 52581.70 2012-11-24 16:39:00.000 329 15610.50 97.00 50179.20 52581.50 2012-11-24 16:40:00.000 329 15609.90 96.40 50179.30 52581.30 2012-11-24 16:41:00.000 329 15608.60 96.10 50179.30 52581.00 2012-11-24 16:42:00.000 329 15607.20 97.40 50179.30 52580.60 2012-11-24 16:43:00.000 329 15606.30 98.10 50179.20 52580.20 2012-11-24 16:44:00.000 329 15607.20 97.40 50179.10 52580.50 2012-11-24 16:45:00.000 329 15609.80 96.90 50179.00 52581.20 2012-11-24 16:46:00.000 329 15612.60 96.70 50179.00 52582.00 2012-11-24 16:47:00.000 329 15614.70 96.60 50178.90 52582.50 2012-11-24 16:48:00.000 329 15616.00 96.10 50178.90 52582.90 2012-11-24 16:49:00.000 329 15617.40 95.30 50178.90 52583.30 2012-11-24 16:50:00.000 329 15618.10 94.90 50178.90 52583.50 2012-11-24 16:51:00.000 329 15619.00 94.50 50179.00 52583.90 2012-11-24 16:52:00.000 329 15619.80 94.50 50179.00 52584.10 2012-11-24 16:53:00.000 329 15620.00 93.90 50179.00 52584.10 2012-11-24 16:54:00.000 329 15620.50 93.50 50178.90 52584.20 2012-11-24 16:55:00.000 329 15621.80 92.60 50178.90 52584.50 2012-11-24 16:56:00.000 329 15622.50 92.90 50178.80 52584.70 2012-11-24 16:57:00.000 329 15619.30 95.10 50178.80 52583.50 2012-11-24 16:58:00.000 329 15614.50 96.70 50178.60 52581.90 2012-11-24 16:59:00.000 329 15611.50 96.80 50178.40 52581.00 2012-11-24 17:00:00.000 329 15609.50 97.30 50178.30 52580.20 2012-11-24 17:01:00.000 329 15607.70 98.00 50178.10 52579.60 2012-11-24 17:02:00.000 329 15606.40 98.60 50178.00 52579.20 2012-11-24 17:03:00.000 329 15605.90 98.90 50178.00 52578.90 2012-11-24 17:04:00.000 329 15606.00 98.50 50177.90 52579.00 2012-11-24 17:05:00.000 329 15606.80 98.00 50177.90 52579.20 2012-11-24 17:06:00.000 329 15607.90 98.30 50178.00 52579.60 2012-11-24 17:07:00.000 329 15608.70 99.00 50178.00 52579.80 2012-11-24 17:08:00.000 329 15609.30 99.00 50178.00 52580.10 2012-11-24 17:09:00.000 329 15609.60 99.10 50178.00 52580.10 2012-11-24 17:10:00.000 329 15609.90 98.90 50178.10 52580.30 2012-11-24 17:11:00.000 329 15611.40 98.90 50178.20 52580.80 2012-11-24 17:12:00.000 329 15612.60 98.10 50178.20 52581.20 2012-11-24 17:13:00.000 329 15614.10 97.30 50178.30 52581.70 2012-11-24 17:14:00.000 329 15615.10 97.20 50178.40 52582.00 2012-11-24 17:15:00.000 329 15615.30 97.10 50178.40 52582.00 2012-11-24 17:16:00.000 329 15615.40 96.70 50178.30 52582.10 2012-11-24 17:17:00.000 329 15616.00 96.40 50178.30 52582.20 2012-11-24 17:18:00.000 329 15616.40 95.70 50178.30 52582.30 2012-11-24 17:19:00.000 329 15616.70 95.20 50178.30 52582.50 2012-11-24 17:20:00.000 329 15617.20 94.40 50178.30 52582.60 2012-11-24 17:21:00.000 329 15617.40 93.90 50178.40 52582.70 2012-11-24 17:22:00.000 329 15618.20 93.10 50178.40 52583.00 2012-11-24 17:23:00.000 329 15619.10 92.70 50178.40 52583.30 2012-11-24 17:24:00.000 329 15619.70 93.00 50178.30 52583.40 2012-11-24 17:25:00.000 329 15619.80 93.70 50178.20 52583.30 2012-11-24 17:26:00.000 329 15618.70 94.60 50178.10 52582.80 2012-11-24 17:27:00.000 329 15616.70 95.20 50177.90 52582.10 2012-11-24 17:28:00.000 329 15614.20 95.70 50177.90 52581.30 2012-11-24 17:29:00.000 329 15612.00 96.00 50177.90 52580.60 2012-11-24 17:30:00.000 329 15611.10 95.80 50177.90 52580.40 2012-11-24 17:31:00.000 329 15611.80 95.10 50177.90 52580.60 2012-11-24 17:32:00.000 329 15614.20 94.20 50177.90 52581.40 2012-11-24 17:33:00.000 329 15616.90 93.40 50177.80 52582.10 2012-11-24 17:34:00.000 329 15618.50 93.70 50177.70 52582.50 2012-11-24 17:35:00.000 329 15618.90 95.30 50177.50 52582.30 2012-11-24 17:36:00.000 329 15618.40 95.60 50177.30 52582.00 2012-11-24 17:37:00.000 329 15616.70 95.10 50177.40 52581.40 2012-11-24 17:38:00.000 329 15615.30 95.10 50177.40 52581.10 2012-11-24 17:39:00.000 329 15614.80 95.20 50177.50 52581.10 2012-11-24 17:40:00.000 329 15614.70 94.60 50177.60 52581.10 2012-11-24 17:41:00.000 329 15614.40 94.40 50177.60 52581.00 2012-11-24 17:42:00.000 329 15614.30 94.90 50177.70 52581.10 2012-11-24 17:43:00.000 329 15611.30 96.30 50177.70 52580.10 2012-11-24 17:44:00.000 329 15606.50 98.10 50177.60 52578.60 2012-11-24 17:45:00.000 329 15602.80 98.50 50177.70 52577.60 2012-11-24 17:46:00.000 329 15600.80 98.70 50177.60 52577.10 2012-11-24 17:47:00.000 329 15600.40 99.30 50177.70 52577.00 2012-11-24 17:48:00.000 329 15600.90 99.60 50177.80 52577.30 2012-11-24 17:49:00.000 329 15601.40 100.10 50177.80 52577.50 2012-11-24 17:50:00.000 329 15602.50 100.20 50177.90 52577.80 2012-11-24 17:51:00.000 329 15604.80 100.10 50178.00 52578.60 2012-11-24 17:52:00.000 329 15607.10 100.40 50177.90 52579.30 2012-11-24 17:53:00.000 329 15609.10 100.70 50178.00 52580.00 2012-11-24 17:54:00.000 329 15610.40 101.00 50178.00 52580.40 2012-11-24 17:55:00.000 329 15611.40 101.00 50178.10 52580.70 2012-11-24 17:56:00.000 329 15612.10 100.60 50178.10 52581.00 2012-11-24 17:57:00.000 329 15612.10 100.40 50178.10 52580.90 2012-11-24 17:58:00.000 329 15612.40 100.40 50178.20 52581.10 2012-11-24 17:59:00.000 329 15612.40 100.50 50178.20 52581.10 2012-11-24 18:00:00.000 329 15612.20 100.70 50178.10 52581.00 2012-11-24 18:01:00.000 329 15611.70 100.80 50178.10 52580.90 2012-11-24 18:02:00.000 329 15611.30 100.90 50178.10 52580.70 2012-11-24 18:03:00.000 329 15611.20 100.90 50178.00 52580.70 2012-11-24 18:04:00.000 329 15611.10 100.70 50178.00 52580.70 2012-11-24 18:05:00.000 329 15611.60 100.70 50178.10 52580.80 2012-11-24 18:06:00.000 329 15611.80 100.50 50178.00 52580.80 2012-11-24 18:07:00.000 329 15611.50 100.40 50178.00 52580.80 2012-11-24 18:08:00.000 329 15610.90 100.50 50178.10 52580.60 2012-11-24 18:09:00.000 329 15610.30 101.00 50178.10 52580.40 2012-11-24 18:10:00.000 329 15609.80 101.60 50178.00 52580.20 2012-11-24 18:11:00.000 329 15611.30 100.80 50178.00 52580.70 2012-11-24 18:12:00.000 329 15613.50 100.60 50177.90 52581.30 2012-11-24 18:13:00.000 329 15614.60 101.00 50177.80 52581.50 2012-11-24 18:14:00.000 329 15615.80 101.40 50177.70 52581.80 2012-11-24 18:15:00.000 329 15615.50 101.20 50177.70 52581.50 2012-11-24 18:16:00.000 329 15614.60 101.50 50177.50 52581.20 2012-11-24 18:17:00.000 329 15613.50 101.80 50177.50 52580.80 2012-11-24 18:18:00.000 329 15613.10 101.50 50177.40 52580.70 2012-11-24 18:19:00.000 329 15613.70 101.70 50177.50 52580.90 2012-11-24 18:20:00.000 329 15613.60 101.70 50177.50 52580.90 2012-11-24 18:21:00.000 329 15613.20 101.70 50177.60 52580.80 2012-11-24 18:22:00.000 329 15612.60 101.80 50177.50 52580.60 2012-11-24 18:23:00.000 329 15611.40 101.30 50177.70 52580.40 2012-11-24 18:24:00.000 329 15612.00 102.10 50177.80 52580.70 2012-11-24 18:25:00.000 329 15611.90 101.20 50178.00 52580.90 2012-11-24 18:26:00.000 329 15612.80 101.80 50178.10 52581.30 2012-11-24 18:27:00.000 329 15613.60 101.70 50178.20 52581.60 2012-11-24 18:28:00.000 329 15614.70 100.80 50178.30 52582.00 2012-11-24 18:29:00.000 329 15614.70 99.60 50178.40 52582.10 2012-11-24 18:30:00.000 329 15614.90 99.40 50178.50 52582.20 2012-11-24 18:31:00.000 329 15615.30 98.40 50178.50 52582.40 2012-11-24 18:32:00.000 329 15615.60 97.80 50178.60 52582.50 2012-11-24 18:33:00.000 329 15614.90 97.40 50178.70 52582.40 2012-11-24 18:34:00.000 329 15615.10 97.90 50178.70 52582.50 2012-11-24 18:35:00.000 329 15614.50 97.90 50178.60 52582.10 2012-11-24 18:36:00.000 329 15613.80 98.10 50178.50 52581.80 2012-11-24 18:37:00.000 329 15614.00 99.40 50178.40 52581.80 2012-11-24 18:38:00.000 329 15613.30 99.10 50178.30 52581.40 2012-11-24 18:39:00.000 329 15613.30 99.50 50178.20 52581.40 2012-11-24 18:40:00.000 329 15612.90 99.90 50178.10 52581.20 2012-11-24 18:41:00.000 329 15612.60 100.00 50178.10 52581.20 2012-11-24 18:42:00.000 329 15611.50 99.50 50178.20 52580.80 2012-11-24 18:43:00.000 329 15611.10 99.50 50178.40 52580.90 2012-11-24 18:44:00.000 329 15610.40 99.10 50178.50 52580.90 2012-11-24 18:45:00.000 329 15610.20 98.70 50178.70 52581.00 2012-11-24 18:46:00.000 329 15609.30 98.10 50178.90 52580.90 2012-11-24 18:47:00.000 329 15610.00 98.40 50179.10 52581.30 2012-11-24 18:48:00.000 329 15610.80 98.20 50179.10 52581.60 2012-11-24 18:49:00.000 329 15610.90 98.50 50179.20 52581.60 2012-11-24 18:50:00.000 329 15610.40 98.90 50179.10 52581.40 2012-11-24 18:51:00.000 329 15610.40 98.70 50179.10 52581.40 2012-11-24 18:52:00.000 329 15610.40 98.60 50179.20 52581.40 2012-11-24 18:53:00.000 329 15610.40 98.60 50179.20 52581.50 2012-11-24 18:54:00.000 329 15610.90 98.70 50179.20 52581.60 2012-11-24 18:55:00.000 329 15612.10 98.80 50179.20 52582.00 2012-11-24 18:56:00.000 329 15613.40 98.40 50179.10 52582.30 2012-11-24 18:57:00.000 329 15613.20 98.00 50179.10 52582.10 2012-11-24 18:58:00.000 329 15612.80 98.50 50179.10 52582.00 2012-11-24 18:59:00.000 329 15612.90 98.40 50179.00 52582.00 2012-11-24 19:00:00.000 329 15612.70 98.60 50179.00 52581.80 2012-11-24 19:01:00.000 329 15612.50 98.80 50179.00 52581.80 2012-11-24 19:02:00.000 329 15612.00 98.70 50178.80 52581.50 2012-11-24 19:03:00.000 329 15612.30 98.90 50178.80 52581.60 2012-11-24 19:04:00.000 329 15612.60 98.70 50178.90 52581.70 2012-11-24 19:05:00.000 329 15612.90 99.00 50178.90 52581.80 2012-11-24 19:06:00.000 329 15613.50 99.10 50178.90 52582.00 2012-11-24 19:07:00.000 329 15614.10 98.60 50178.80 52582.20 2012-11-24 19:08:00.000 329 15613.50 99.60 50178.70 52581.90 2012-11-24 19:09:00.000 329 15612.90 100.70 50178.60 52581.70 2012-11-24 19:10:00.000 329 15613.30 101.30 50178.50 52581.70 2012-11-24 19:11:00.000 329 15612.70 101.40 50178.50 52581.40 2012-11-24 19:12:00.000 329 15611.50 102.00 50178.40 52581.00 2012-11-24 19:13:00.000 329 15610.70 102.20 50178.30 52580.70 2012-11-24 19:14:00.000 329 15609.60 101.60 50178.40 52580.50 2012-11-24 19:15:00.000 329 15610.70 101.40 50178.50 52581.10 2012-11-24 19:16:00.000 329 15613.10 100.00 50178.70 52581.90 2012-11-24 19:17:00.000 329 15614.00 98.90 50178.90 52582.30 2012-11-24 19:18:00.000 329 15613.50 99.30 50179.00 52582.20 2012-11-24 19:19:00.000 329 15612.10 100.20 50178.90 52581.70 2012-11-24 19:20:00.000 329 15610.80 100.70 50178.70 52581.10 2012-11-24 19:21:00.000 329 15609.70 100.70 50178.70 52580.70 2012-11-24 19:22:00.000 329 15608.80 100.50 50178.60 52580.40 2012-11-24 19:23:00.000 329 15608.90 100.70 50178.60 52580.40 2012-11-24 19:24:00.000 329 15610.90 100.60 50178.50 52581.10 2012-11-24 19:25:00.000 329 15613.90 99.50 50178.50 52582.00 2012-11-24 19:26:00.000 329 15616.60 99.20 50178.50 52582.80 2012-11-24 19:27:00.000 329 15617.70 99.60 50178.50 52583.00 2012-11-24 19:28:00.000 329 15617.40 100.80 50178.20 52582.60 2012-11-24 19:29:00.000 329 15616.00 102.20 50178.00 52581.90 2012-11-24 19:30:00.000 329 15614.90 102.10 50177.70 52581.40 2012-11-24 19:31:00.000 329 15614.00 102.00 50177.70 52581.10 2012-11-24 19:32:00.000 329 15613.60 102.10 50177.60 52581.00 2012-11-24 19:33:00.000 329 15613.80 102.10 50177.70 52581.10 2012-11-24 19:34:00.000 329 15614.30 101.80 50177.80 52581.30 2012-11-24 19:35:00.000 329 15613.90 101.70 50177.80 52581.20 2012-11-24 19:36:00.000 329 15612.30 102.10 50177.80 52580.70 2012-11-24 19:37:00.000 329 15610.50 103.00 50177.90 52580.20 2012-11-24 19:38:00.000 329 15609.20 103.00 50177.80 52579.80 2012-11-24 19:39:00.000 329 15608.80 102.70 50177.90 52579.70 2012-11-24 19:40:00.000 329 15610.00 102.10 50178.00 52580.30 2012-11-24 19:41:00.000 329 15612.00 101.80 50178.10 52581.00 2012-11-24 19:42:00.000 329 15614.10 101.20 50178.10 52581.70 2012-11-24 19:43:00.000 329 15615.40 100.50 50178.10 52582.10 2012-11-24 19:44:00.000 329 15615.90 100.40 50178.10 52582.20 2012-11-24 19:45:00.000 329 15615.50 100.60 50178.10 52581.90 2012-11-24 19:46:00.000 329 15613.30 102.30 50178.00 52581.00 2012-11-24 19:47:00.000 329 15609.90 103.60 50177.70 52579.70 2012-11-24 19:48:00.000 329 15605.90 105.40 50177.60 52578.40 2012-11-24 19:49:00.000 329 15603.60 106.60 50177.40 52577.70 2012-11-24 19:50:00.000 329 15604.00 106.70 50177.50 52577.90 2012-11-24 19:51:00.000 329 15605.80 106.30 50177.60 52578.50 2012-11-24 19:52:00.000 329 15607.60 105.30 50177.60 52579.30 2012-11-24 19:53:00.000 329 15609.70 104.70 50177.80 52580.00 2012-11-24 19:54:00.000 329 15611.40 104.20 50177.90 52580.60 2012-11-24 19:55:00.000 329 15612.80 103.50 50177.90 52581.00 2012-11-24 19:56:00.000 329 15613.10 103.10 50178.00 52581.10 2012-11-24 19:57:00.000 329 15612.90 103.00 50178.00 52581.00 2012-11-24 19:58:00.000 329 15612.50 102.90 50178.00 52580.90 2012-11-24 19:59:00.000 329 15612.30 102.80 50177.90 52580.80 2012-11-24 20:00:00.000 329 15612.30 103.30 50177.90 52580.70 2012-11-24 20:01:00.000 329 15612.50 103.40 50177.80 52580.70 2012-11-24 20:02:00.000 329 15613.20 103.30 50177.80 52580.90 2012-11-24 20:03:00.000 329 15613.90 103.50 50177.80 52581.10 2012-11-24 20:04:00.000 329 15614.40 102.90 50177.80 52581.20 2012-11-24 20:05:00.000 329 15614.70 102.00 50177.80 52581.30 2012-11-24 20:06:00.000 329 15614.80 101.60 50177.90 52581.40 2012-11-24 20:07:00.000 329 15614.20 101.50 50177.80 52581.20 2012-11-24 20:08:00.000 329 15613.40 102.00 50177.80 52581.00 2012-11-24 20:09:00.000 329 15612.70 102.50 50177.70 52580.80 2012-11-24 20:10:00.000 329 15612.00 103.20 50177.70 52580.50 2012-11-24 20:11:00.000 329 15611.90 103.60 50177.70 52580.40 2012-11-24 20:12:00.000 329 15612.50 103.70 50177.60 52580.50 2012-11-24 20:13:00.000 329 15613.10 103.30 50177.60 52580.70 2012-11-24 20:14:00.000 329 15613.30 103.00 50177.70 52580.80 2012-11-24 20:15:00.000 329 15613.20 102.70 50177.70 52580.80 2012-11-24 20:16:00.000 329 15612.60 103.10 50177.70 52580.60 2012-11-24 20:17:00.000 329 15612.20 103.60 50177.70 52580.60 2012-11-24 20:18:00.000 329 15612.00 104.20 50177.70 52580.50 2012-11-24 20:19:00.000 329 15611.70 104.70 50177.60 52580.30 2012-11-24 20:20:00.000 329 15611.70 105.00 50177.50 52580.20 2012-11-24 20:21:00.000 329 15611.30 105.00 50177.50 52580.00 2012-11-24 20:22:00.000 329 15610.90 104.90 50177.40 52579.90 2012-11-24 20:23:00.000 329 15610.90 104.80 50177.50 52579.90 2012-11-24 20:24:00.000 329 15611.00 104.60 50177.50 52580.00 2012-11-24 20:25:00.000 329 15611.30 104.70 50177.40 52580.10 2012-11-24 20:26:00.000 329 15611.50 104.90 50177.50 52580.20 2012-11-24 20:27:00.000 329 15611.50 105.10 50177.50 52580.20 2012-11-24 20:28:00.000 329 15611.80 105.20 50177.50 52580.30 2012-11-24 20:29:00.000 329 15612.40 105.10 50177.50 52580.40 2012-11-24 20:30:00.000 329 15612.80 104.70 50177.60 52580.60 2012-11-24 20:31:00.000 329 15612.70 104.30 50177.60 52580.60 2012-11-24 20:32:00.000 329 15612.00 104.00 50177.70 52580.50 2012-11-24 20:33:00.000 329 15611.10 104.00 50177.80 52580.30 2012-11-24 20:34:00.000 329 15610.30 104.20 50177.90 52580.10 2012-11-24 20:35:00.000 329 15609.40 104.40 50177.90 52579.90 2012-11-24 20:36:00.000 329 15608.90 104.50 50177.90 52579.70 2012-11-24 20:37:00.000 329 15608.80 104.50 50177.80 52579.60 2012-11-24 20:38:00.000 329 15609.60 104.10 50177.90 52580.00 2012-11-24 20:39:00.000 329 15611.20 103.10 50177.90 52580.50 2012-11-24 20:40:00.000 329 15612.30 102.40 50178.00 52580.80 2012-11-24 20:41:00.000 329 15612.90 102.30 50177.90 52581.00 2012-11-24 20:42:00.000 329 15613.20 102.50 50178.00 52581.00 2012-11-24 20:43:00.000 329 15613.60 102.80 50177.90 52581.20 2012-11-24 20:44:00.000 329 15614.10 103.20 50177.80 52581.20 2012-11-24 20:45:00.000 329 15614.20 103.60 50177.70 52581.10 2012-11-24 20:46:00.000 329 15614.40 103.80 50177.60 52581.10 2012-11-24 20:47:00.000 329 15614.90 104.20 50177.50 52581.10 2012-11-24 20:48:00.000 329 15615.20 104.40 50177.30 52581.10 2012-11-24 20:49:00.000 329 15615.50 104.40 50177.20 52581.10 2012-11-24 20:50:00.000 329 15615.90 104.50 50177.20 52581.20 2012-11-24 20:51:00.000 329 15615.90 104.90 50177.00 52581.10 2012-11-24 20:52:00.000 329 15615.70 105.10 50176.90 52581.00 2012-11-24 20:53:00.000 329 15615.60 105.60 50177.00 52580.80 2012-11-24 20:54:00.000 329 15615.10 105.90 50176.90 52580.60 2012-11-24 20:55:00.000 329 15614.20 106.10 50176.90 52580.30 2012-11-24 20:56:00.000 329 15613.10 106.20 50176.90 52580.00 2012-11-24 20:57:00.000 329 15612.20 106.30 50176.90 52579.70 2012-11-24 20:58:00.000 329 15611.80 106.50 50176.90 52579.60 2012-11-24 20:59:00.000 329 15611.90 106.10 50176.90 52579.60 2012-11-24 21:00:00.000 329 15612.50 105.80 50176.80 52579.80 2012-11-24 21:01:00.000 329 15613.00 105.70 50176.80 52579.90 2012-11-24 21:02:00.000 329 15613.00 105.70 50176.70 52579.90 2012-11-24 21:03:00.000 329 15613.00 106.10 50176.70 52579.90 2012-11-24 21:04:00.000 329 15613.30 106.10 50176.60 52580.00 2012-11-24 21:05:00.000 329 15613.10 106.10 50176.60 52579.80 2012-11-24 21:06:00.000 329 15612.40 106.50 50176.60 52579.60 2012-11-24 21:07:00.000 329 15612.00 106.90 50176.60 52579.40 2012-11-24 21:08:00.000 329 15611.80 107.40 50176.40 52579.20 2012-11-24 21:09:00.000 329 15611.60 107.70 50176.40 52579.10 2012-11-24 21:10:00.000 329 15611.20 107.80 50176.30 52579.00 2012-11-24 21:11:00.000 329 15610.60 108.00 50176.40 52578.80 2012-11-24 21:12:00.000 329 15610.30 108.40 50176.30 52578.70 2012-11-24 21:13:00.000 329 15610.20 108.90 50176.30 52578.70 2012-11-24 21:14:00.000 329 15610.60 109.00 50176.30 52578.80 2012-11-24 21:15:00.000 329 15611.20 108.40 50176.40 52579.10 2012-11-24 21:16:00.000 329 15611.50 108.00 50176.50 52579.30 2012-11-24 21:17:00.000 329 15611.70 107.80 50176.60 52579.40 2012-11-24 21:18:00.000 329 15612.20 107.50 50176.60 52579.60 2012-11-24 21:19:00.000 329 15612.40 107.20 50176.80 52579.70 2012-11-24 21:20:00.000 329 15612.20 107.10 50176.90 52579.70 2012-11-24 21:21:00.000 329 15611.60 107.40 50176.90 52579.50 2012-11-24 21:22:00.000 329 15612.30 107.10 50176.90 52579.90 2012-11-24 21:23:00.000 329 15614.80 105.40 50177.00 52580.70 2012-11-24 21:24:00.000 329 15617.40 104.00 50177.20 52581.70 2012-11-24 21:25:00.000 329 15619.00 102.70 50177.30 52582.20 2012-11-24 21:26:00.000 329 15619.30 102.30 50177.40 52582.30 2012-11-24 21:27:00.000 329 15618.60 102.50 50177.30 52582.10 2012-11-24 21:28:00.000 329 15617.10 102.80 50177.20 52581.40 2012-11-24 21:29:00.000 329 15615.40 104.20 50177.10 52580.80 2012-11-24 21:30:00.000 329 15613.70 105.70 50176.90 52580.10 2012-11-24 21:31:00.000 329 15611.90 106.60 50176.70 52579.30 2012-11-24 21:32:00.000 329 15610.70 106.80 50176.50 52578.90 2012-11-24 21:33:00.000 329 15610.20 106.50 50176.50 52578.80 2012-11-24 21:34:00.000 329 15609.90 106.00 50176.60 52578.90 2012-11-24 21:35:00.000 329 15610.50 104.80 50176.90 52579.30 2012-11-24 21:36:00.000 329 15611.10 103.10 50177.10 52579.60 2012-11-24 21:37:00.000 329 15611.10 101.60 50177.30 52579.80 2012-11-24 21:38:00.000 329 15610.80 100.80 50177.40 52579.80 2012-11-24 21:39:00.000 329 15610.70 100.70 50177.40 52579.80 2012-11-24 21:40:00.000 329 15610.60 100.90 50177.30 52579.70 2012-11-24 21:41:00.000 329 15610.50 101.50 50177.20 52579.50 2012-11-24 21:42:00.000 329 15610.40 101.60 50177.10 52579.40 2012-11-24 21:43:00.000 329 15610.20 101.60 50176.90 52579.20 2012-11-24 21:44:00.000 329 15610.20 102.00 50176.80 52579.10 2012-11-24 21:45:00.000 329 15610.90 102.10 50176.70 52579.20 2012-11-24 21:46:00.000 329 15611.70 101.90 50176.70 52579.50 2012-11-24 21:47:00.000 329 15611.70 101.40 50176.70 52579.40 2012-11-24 21:48:00.000 329 15610.70 102.30 50176.70 52579.10 2012-11-24 21:49:00.000 329 15610.70 103.50 50176.60 52579.00 2012-11-24 21:50:00.000 329 15610.90 104.20 50176.40 52579.00 2012-11-24 21:51:00.000 329 15611.10 104.60 50176.40 52578.90 2012-11-24 21:52:00.000 329 15611.20 105.20 50176.20 52578.90 2012-11-24 21:53:00.000 329 15611.40 105.70 50176.30 52578.90 2012-11-24 21:54:00.000 329 15611.80 105.70 50176.30 52579.00 2012-11-24 21:55:00.000 329 15612.70 105.70 50176.20 52579.30 2012-11-24 21:56:00.000 329 15614.00 105.20 50176.30 52579.70 2012-11-24 21:57:00.000 329 15614.80 104.50 50176.30 52580.00 2012-11-24 21:58:00.000 329 15614.60 104.60 50176.40 52580.00 2012-11-24 21:59:00.000 329 15614.50 104.90 50176.40 52580.00 2012-11-24 22:00:00.000 329 15614.40 105.10 50176.30 52579.90 2012-11-24 22:01:00.000 329 15613.10 105.60 50176.40 52579.40 2012-11-24 22:02:00.000 329 15612.50 106.10 50176.30 52579.20 2012-11-24 22:03:00.000 329 15612.10 107.00 50176.20 52579.00 2012-11-24 22:04:00.000 329 15610.50 107.80 50176.20 52578.40 2012-11-24 22:05:00.000 329 15611.00 107.60 50176.20 52578.70 2012-11-24 22:06:00.000 329 15611.20 107.40 50176.20 52578.80 2012-11-24 22:07:00.000 329 15611.60 106.50 50176.40 52579.00 2012-11-24 22:08:00.000 329 15613.60 105.40 50176.60 52579.90 2012-11-24 22:09:00.000 329 15614.70 104.40 50176.80 52580.40 2012-11-24 22:10:00.000 329 15615.50 103.50 50177.10 52580.80 2012-11-24 22:11:00.000 329 15615.90 102.90 50177.20 52581.10 2012-11-24 22:12:00.000 329 15615.40 102.50 50177.30 52581.00 2012-11-24 22:13:00.000 329 15613.40 102.80 50177.40 52580.40 2012-11-24 22:14:00.000 329 15611.60 102.40 50177.30 52579.90 2012-11-24 22:15:00.000 329 15609.50 102.60 50177.40 52579.30 2012-11-24 22:16:00.000 329 15607.50 103.60 50177.50 52578.90 2012-11-24 22:17:00.000 329 15606.10 104.00 50177.60 52578.60 2012-11-24 22:18:00.000 329 15604.60 104.20 50177.70 52578.20 2012-11-24 22:19:00.000 329 15603.80 105.00 50177.70 52578.00 2012-11-24 22:20:00.000 329 15604.00 105.30 50177.90 52578.20 2012-11-24 22:21:00.000 329 15603.70 106.10 50177.90 52578.20 2012-11-24 22:22:00.000 329 15604.20 106.90 50177.90 52578.40 2012-11-24 22:23:00.000 329 15605.20 106.90 50177.80 52578.50 2012-11-24 22:24:00.000 329 15605.60 106.80 50178.00 52578.80 2012-11-24 22:25:00.000 329 15606.40 106.50 50178.00 52579.20 2012-11-24 22:26:00.000 329 15607.40 106.40 50178.20 52579.60 2012-11-24 22:27:00.000 329 15608.40 106.40 50178.20 52579.90 2012-11-24 22:28:00.000 329 15609.60 105.80 50178.30 52580.30 2012-11-24 22:29:00.000 329 15610.50 105.40 50178.30 52580.60 2012-11-24 22:30:00.000 329 15610.60 105.70 50178.40 52580.70 2012-11-24 22:31:00.000 329 15610.50 105.70 50178.40 52580.60 2012-11-24 22:32:00.000 329 15610.30 105.60 50178.30 52580.60 2012-11-24 22:33:00.000 329 15610.40 105.30 50178.30 52580.50 2012-11-24 22:34:00.000 329 15609.20 105.60 50178.20 52580.10 2012-11-24 22:35:00.000 329 15609.50 105.40 50178.10 52580.10 2012-11-24 22:36:00.000 329 15608.70 106.10 50178.00 52579.80 2012-11-24 22:37:00.000 329 15608.30 105.90 50178.00 52579.60 2012-11-24 22:38:00.000 329 15608.80 105.50 50178.00 52579.80 2012-11-24 22:39:00.000 329 15610.00 105.10 50177.90 52580.20 2012-11-24 22:40:00.000 329 15611.10 104.10 50178.00 52580.50 2012-11-24 22:41:00.000 329 15611.40 103.50 50178.00 52580.70 2012-11-24 22:42:00.000 329 15612.40 103.30 50178.00 52581.00 2012-11-24 22:43:00.000 329 15611.70 103.70 50178.00 52580.60 2012-11-24 22:44:00.000 329 15610.00 104.90 50177.90 52580.00 2012-11-24 22:45:00.000 329 15609.40 105.60 50177.70 52579.70 2012-11-24 22:46:00.000 329 15609.00 105.50 50177.60 52579.50 2012-11-24 22:47:00.000 329 15609.30 105.50 50177.50 52579.50 2012-11-24 22:48:00.000 329 15610.40 104.80 50177.50 52579.90 2012-11-24 22:49:00.000 329 15610.40 104.50 50177.60 52579.90 2012-11-24 22:50:00.000 329 15609.60 104.40 50177.60 52579.70 2012-11-24 22:51:00.000 329 15608.90 105.10 50177.50 52579.50 2012-11-24 22:52:00.000 329 15608.80 105.80 50177.60 52579.50 2012-11-24 22:53:00.000 329 15609.10 105.80 50177.50 52579.50 2012-11-24 22:54:00.000 329 15609.30 105.50 50177.40 52579.50 2012-11-24 22:55:00.000 329 15609.50 104.80 50177.50 52579.60 2012-11-24 22:56:00.000 329 15609.50 104.10 50177.60 52579.70 2012-11-24 22:57:00.000 329 15608.60 103.70 50177.70 52579.50 2012-11-24 22:58:00.000 329 15607.90 103.50 50177.70 52579.30 2012-11-24 22:59:00.000 329 15607.50 103.30 50177.70 52579.30 2012-11-24 23:00:00.000 329 15606.90 103.20 50177.70 52579.10 2012-11-24 23:01:00.000 329 15606.10 103.40 50177.80 52578.80 2012-11-24 23:02:00.000 329 15605.30 104.00 50177.70 52578.50 2012-11-24 23:03:00.000 329 15604.80 104.40 50177.50 52578.30 2012-11-24 23:04:00.000 329 15604.60 104.80 50177.50 52578.10 2012-11-24 23:05:00.000 329 15604.20 104.80 50177.40 52578.00 2012-11-24 23:06:00.000 329 15603.80 105.00 50177.50 52577.80 2012-11-24 23:07:00.000 329 15603.70 105.70 50177.50 52577.80 2012-11-24 23:08:00.000 329 15604.00 105.80 50177.40 52577.90 2012-11-24 23:09:00.000 329 15604.10 105.40 50177.50 52578.00 2012-11-24 23:10:00.000 329 15604.10 105.30 50177.40 52578.00 2012-11-24 23:11:00.000 329 15604.30 105.30 50177.60 52578.10 2012-11-24 23:12:00.000 329 15604.30 105.60 50177.60 52578.10 2012-11-24 23:13:00.000 329 15604.70 105.40 50177.60 52578.30 2012-11-24 23:14:00.000 329 15604.90 105.40 50177.60 52578.40 2012-11-24 23:15:00.000 329 15605.00 105.30 50177.70 52578.50 2012-11-24 23:16:00.000 329 15605.10 105.30 50177.70 52578.50 2012-11-24 23:17:00.000 329 15605.00 105.60 50177.70 52578.40 2012-11-24 23:18:00.000 329 15605.30 105.60 50177.70 52578.50 2012-11-24 23:19:00.000 329 15606.20 105.50 50177.80 52578.80 2012-11-24 23:20:00.000 329 15606.90 105.00 50177.80 52579.00 2012-11-24 23:21:00.000 329 15606.60 104.70 50177.80 52579.00 2012-11-24 23:22:00.000 329 15606.50 104.90 50177.90 52579.00 2012-11-24 23:23:00.000 329 15606.60 105.10 50177.90 52579.10 2012-11-24 23:24:00.000 329 15606.70 104.70 50177.90 52579.10 2012-11-24 23:25:00.000 329 15606.80 104.40 50177.90 52579.10 2012-11-24 23:26:00.000 329 15606.50 104.20 50178.00 52579.10 2012-11-24 23:27:00.000 329 15606.20 104.00 50178.00 52579.00 2012-11-24 23:28:00.000 329 15606.20 103.70 50178.00 52579.00 2012-11-24 23:29:00.000 329 15605.80 103.40 50178.00 52578.90 2012-11-24 23:30:00.000 329 15605.30 103.40 50178.00 52578.70 2012-11-24 23:31:00.000 329 15605.00 103.60 50177.90 52578.60 2012-11-24 23:32:00.000 329 15604.70 103.90 50177.80 52578.50 2012-11-24 23:33:00.000 329 15604.60 104.20 50177.80 52578.40 2012-11-24 23:34:00.000 329 15604.80 104.80 50177.80 52578.40 2012-11-24 23:35:00.000 329 15605.50 105.10 50177.80 52578.60 2012-11-24 23:36:00.000 329 15605.90 105.00 50177.70 52578.70 2012-11-24 23:37:00.000 329 15606.40 104.90 50177.70 52578.80 2012-11-24 23:38:00.000 329 15606.70 105.00 50177.70 52578.90 2012-11-24 23:39:00.000 329 15606.70 105.20 50177.60 52578.80 2012-11-24 23:40:00.000 329 15606.80 105.40 50177.60 52578.80 2012-11-24 23:41:00.000 329 15607.00 105.60 50177.50 52578.80 2012-11-24 23:42:00.000 329 15607.10 105.70 50177.40 52578.80 2012-11-24 23:43:00.000 329 15607.30 105.60 50177.40 52578.90 2012-11-24 23:44:00.000 329 15607.10 105.20 50177.40 52578.80 2012-11-24 23:45:00.000 329 15606.70 105.20 50177.40 52578.60 2012-11-24 23:46:00.000 329 15606.40 105.30 50177.50 52578.60 2012-11-24 23:47:00.000 329 15606.00 105.40 50177.40 52578.50 2012-11-24 23:48:00.000 329 15605.60 105.50 50177.30 52578.30 2012-11-24 23:49:00.000 329 15605.50 105.50 50177.30 52578.30 2012-11-24 23:50:00.000 329 15606.00 105.70 50177.30 52578.40 2012-11-24 23:51:00.000 329 15606.80 105.80 50177.30 52578.70 2012-11-24 23:52:00.000 329 15607.40 105.50 50177.30 52578.80 2012-11-24 23:53:00.000 329 15607.70 105.40 50177.30 52578.90 2012-11-24 23:54:00.000 329 15607.90 105.40 50177.30 52578.90 2012-11-24 23:55:00.000 329 15608.10 105.00 50177.40 52579.10 2012-11-24 23:56:00.000 329 15608.00 104.70 50177.30 52579.00 2012-11-24 23:57:00.000 329 15607.50 104.60 50177.30 52578.80 2012-11-24 23:58:00.000 329 15607.10 104.60 50177.30 52578.70 2012-11-24 23:59:00.000 329 15606.80 104.70 50177.30 52578.70