Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-12-30 00:00:00.000 365 15624.20 123.30 50165.30 52572.30 2012-12-30 00:01:00.000 365 15624.00 123.10 50165.40 52572.30 2012-12-30 00:02:00.000 365 15623.40 122.80 50165.40 52572.20 2012-12-30 00:03:00.000 365 15622.70 122.80 50165.50 52572.10 2012-12-30 00:04:00.000 365 15622.20 122.70 50165.60 52572.00 2012-12-30 00:05:00.000 365 15621.80 122.70 50165.70 52572.00 2012-12-30 00:06:00.000 365 15621.10 122.80 50165.80 52571.90 2012-12-30 00:07:00.000 365 15620.30 123.10 50165.90 52571.70 2012-12-30 00:08:00.000 365 15619.80 122.70 50166.00 52571.70 2012-12-30 00:09:00.000 365 15620.10 122.10 50166.20 52572.00 2012-12-30 00:10:00.000 365 15620.10 121.20 50166.30 52572.20 2012-12-30 00:11:00.000 365 15619.20 121.20 50166.50 52572.00 2012-12-30 00:12:00.000 365 15619.80 120.10 50166.70 52572.50 2012-12-30 00:13:00.000 365 15620.00 119.00 50166.80 52572.60 2012-12-30 00:14:00.000 365 15620.00 118.20 50167.00 52572.70 2012-12-30 00:15:00.000 365 15620.20 118.10 50167.10 52572.90 2012-12-30 00:16:00.000 365 15620.30 118.80 50167.10 52573.00 2012-12-30 00:17:00.000 365 15620.80 118.60 50167.10 52573.20 2012-12-30 00:18:00.000 365 15620.60 118.30 50167.10 52573.10 2012-12-30 00:19:00.000 365 15620.70 119.20 50167.20 52573.10 2012-12-30 00:20:00.000 365 15621.40 119.40 50167.10 52573.20 2012-12-30 00:21:00.000 365 15621.80 118.90 50167.10 52573.30 2012-12-30 00:22:00.000 365 15621.60 119.00 50167.10 52573.20 2012-12-30 00:23:00.000 365 15621.60 119.50 50167.10 52573.30 2012-12-30 00:24:00.000 365 15622.30 119.70 50167.00 52573.40 2012-12-30 00:25:00.000 365 15622.10 119.50 50167.00 52573.30 2012-12-30 00:26:00.000 365 15622.50 119.50 50167.10 52573.50 2012-12-30 00:27:00.000 365 15622.70 119.40 50167.10 52573.60 2012-12-30 00:28:00.000 365 15623.00 119.30 50167.10 52573.60 2012-12-30 00:29:00.000 365 15623.20 119.10 50167.00 52573.80 2012-12-30 00:30:00.000 365 15623.90 119.10 50167.10 52574.00 2012-12-30 00:31:00.000 365 15624.10 118.30 50167.10 52574.10 2012-12-30 00:32:00.000 365 15625.00 117.30 50167.30 52574.50 2012-12-30 00:33:00.000 365 15624.60 116.60 50167.40 52574.50 2012-12-30 00:34:00.000 365 15624.50 116.70 50167.50 52574.50 2012-12-30 00:35:00.000 365 15624.30 116.70 50167.50 52574.50 2012-12-30 00:36:00.000 365 15624.30 117.00 50167.40 52574.40 2012-12-30 00:37:00.000 365 15623.60 117.00 50167.40 52574.20 2012-12-30 00:38:00.000 365 15623.00 116.50 50167.30 52573.90 2012-12-30 00:39:00.000 365 15622.40 116.00 50167.30 52573.70 2012-12-30 00:40:00.000 365 15621.30 115.30 50167.30 52573.30 2012-12-30 00:41:00.000 365 15620.00 114.30 50167.30 52573.00 2012-12-30 00:42:00.000 365 15619.60 114.30 50167.30 52573.00 2012-12-30 00:43:00.000 365 15619.70 114.20 50167.30 52573.00 2012-12-30 00:44:00.000 365 15619.50 114.30 50167.30 52572.80 2012-12-30 00:45:00.000 365 15620.00 113.90 50167.30 52573.00 2012-12-30 00:46:00.000 365 15619.80 114.20 50167.40 52572.90 2012-12-30 00:47:00.000 365 15620.40 114.20 50167.30 52573.20 2012-12-30 00:48:00.000 365 15620.60 114.50 50167.30 52573.10 2012-12-30 00:49:00.000 365 15621.00 115.30 50167.20 52573.20 2012-12-30 00:50:00.000 365 15621.40 115.00 50167.10 52573.20 2012-12-30 00:51:00.000 365 15621.80 114.80 50167.20 52573.40 2012-12-30 00:52:00.000 365 15622.00 115.10 50167.10 52573.40 2012-12-30 00:53:00.000 365 15622.20 115.40 50167.00 52573.40 2012-12-30 00:54:00.000 365 15622.40 115.70 50167.00 52573.50 2012-12-30 00:55:00.000 365 15622.80 115.60 50167.00 52573.50 2012-12-30 00:56:00.000 365 15623.40 115.30 50167.00 52573.70 2012-12-30 00:57:00.000 365 15623.80 115.10 50167.10 52573.90 2012-12-30 00:58:00.000 365 15624.00 114.80 50167.10 52573.90 2012-12-30 00:59:00.000 365 15624.00 114.60 50167.20 52573.90 2012-12-30 01:00:00.000 365 15623.90 114.40 50167.20 52573.90 2012-12-30 01:01:00.000 365 15623.90 114.10 50167.20 52574.00 2012-12-30 01:02:00.000 365 15624.20 113.90 50167.30 52574.10 2012-12-30 01:03:00.000 365 15624.00 113.80 50167.20 52574.00 2012-12-30 01:04:00.000 365 15623.60 114.00 50167.20 52573.90 2012-12-30 01:05:00.000 365 15623.60 114.40 50167.20 52573.90 2012-12-30 01:06:00.000 365 15623.30 114.60 50167.20 52573.80 2012-12-30 01:07:00.000 365 15623.00 114.50 50167.20 52573.60 2012-12-30 01:08:00.000 365 15623.00 114.40 50167.10 52573.60 2012-12-30 01:09:00.000 365 15622.80 114.30 50167.20 52573.60 2012-12-30 01:10:00.000 365 15623.10 113.80 50167.10 52573.70 2012-12-30 01:11:00.000 365 15622.80 113.30 50167.10 52573.70 2012-12-30 01:12:00.000 365 15622.60 113.20 50167.20 52573.70 2012-12-30 01:13:00.000 365 15622.50 113.10 50167.20 52573.70 2012-12-30 01:14:00.000 365 15622.50 112.90 50167.30 52573.80 2012-12-30 01:15:00.000 365 15622.40 112.70 50167.30 52573.70 2012-12-30 01:16:00.000 365 15622.10 112.30 50167.40 52573.70 2012-12-30 01:17:00.000 365 15621.90 112.20 50167.40 52573.70 2012-12-30 01:18:00.000 365 15621.50 112.00 50167.50 52573.70 2012-12-30 01:19:00.000 365 15621.00 111.90 50167.60 52573.50 2012-12-30 01:20:00.000 365 15620.90 111.60 50167.50 52573.50 2012-12-30 01:21:00.000 365 15620.80 111.10 50167.60 52573.50 2012-12-30 01:22:00.000 365 15620.40 111.00 50167.70 52573.40 2012-12-30 01:23:00.000 365 15620.30 111.30 50167.70 52573.40 2012-12-30 01:24:00.000 365 15620.40 111.10 50167.70 52573.40 2012-12-30 01:25:00.000 365 15620.50 111.00 50167.80 52573.40 2012-12-30 01:26:00.000 365 15620.60 110.70 50167.90 52573.60 2012-12-30 01:27:00.000 365 15620.60 110.30 50167.90 52573.60 2012-12-30 01:28:00.000 365 15620.80 110.10 50167.90 52573.70 2012-12-30 01:29:00.000 365 15620.80 110.20 50167.80 52573.70 2012-12-30 01:30:00.000 365 15621.00 110.00 50168.00 52573.80 2012-12-30 01:31:00.000 365 15621.30 109.90 50168.00 52573.90 2012-12-30 01:32:00.000 365 15621.40 109.60 50168.00 52574.00 2012-12-30 01:33:00.000 365 15621.00 109.30 50168.00 52573.90 2012-12-30 01:34:00.000 365 15621.10 109.40 50168.00 52574.00 2012-12-30 01:35:00.000 365 15621.00 109.40 50168.00 52574.00 2012-12-30 01:36:00.000 365 15621.00 109.40 50168.10 52574.00 2012-12-30 01:37:00.000 365 15620.90 109.30 50168.10 52574.00 2012-12-30 01:38:00.000 365 15620.90 109.20 50168.10 52574.00 2012-12-30 01:39:00.000 365 15621.20 109.20 50168.10 52574.10 2012-12-30 01:40:00.000 365 15621.60 108.90 50168.20 52574.20 2012-12-30 01:41:00.000 365 15621.80 109.10 50168.30 52574.30 2012-12-30 01:42:00.000 365 15622.00 109.10 50168.20 52574.40 2012-12-30 01:43:00.000 365 15621.80 109.10 50168.20 52574.30 2012-12-30 01:44:00.000 365 15621.90 109.10 50168.20 52574.30 2012-12-30 01:45:00.000 365 15621.60 108.80 50168.30 52574.20 2012-12-30 01:46:00.000 365 15621.60 108.50 50168.20 52574.30 2012-12-30 01:47:00.000 365 15621.60 108.30 50168.30 52574.40 2012-12-30 01:48:00.000 365 15621.50 107.80 50168.40 52574.40 2012-12-30 01:49:00.000 365 15621.50 107.60 50168.40 52574.50 2012-12-30 01:50:00.000 365 15621.50 107.40 50168.50 52574.50 2012-12-30 01:51:00.000 365 15621.30 107.30 50168.50 52574.50 2012-12-30 01:52:00.000 365 15621.20 107.80 50168.50 52574.40 2012-12-30 01:53:00.000 365 15621.40 108.40 50168.50 52574.40 2012-12-30 01:54:00.000 365 15621.40 108.60 50168.40 52574.30 2012-12-30 01:55:00.000 365 15621.70 108.70 50168.40 52574.40 2012-12-30 01:56:00.000 365 15621.70 108.60 50168.30 52574.40 2012-12-30 01:57:00.000 365 15622.00 108.30 50168.30 52574.60 2012-12-30 01:58:00.000 365 15621.70 108.40 50168.40 52574.50 2012-12-30 01:59:00.000 365 15621.50 108.20 50168.40 52574.40 2012-12-30 02:00:00.000 365 15621.40 108.60 50168.40 52574.30 2012-12-30 02:01:00.000 365 15621.50 108.90 50168.30 52574.40 2012-12-30 02:02:00.000 365 15621.20 108.90 50168.30 52574.20 2012-12-30 02:03:00.000 365 15621.30 108.60 50168.30 52574.30 2012-12-30 02:04:00.000 365 15621.50 108.30 50168.30 52574.40 2012-12-30 02:05:00.000 365 15621.60 108.00 50168.40 52574.40 2012-12-30 02:06:00.000 365 15621.20 107.70 50168.40 52574.40 2012-12-30 02:07:00.000 365 15621.00 107.80 50168.40 52574.30 2012-12-30 02:08:00.000 365 15620.70 107.90 50168.50 52574.20 2012-12-30 02:09:00.000 365 15620.80 107.70 50168.50 52574.30 2012-12-30 02:10:00.000 365 15620.60 107.80 50168.50 52574.30 2012-12-30 02:11:00.000 365 15620.80 107.50 50168.50 52574.30 2012-12-30 02:12:00.000 365 15620.40 107.40 50168.50 52574.20 2012-12-30 02:13:00.000 365 15620.60 107.20 50168.50 52574.30 2012-12-30 02:14:00.000 365 15620.50 106.90 50168.60 52574.30 2012-12-30 02:15:00.000 365 15620.70 106.50 50168.60 52574.40 2012-12-30 02:16:00.000 365 15620.50 106.40 50168.70 52574.40 2012-12-30 02:17:00.000 365 15620.80 106.30 50168.70 52574.50 2012-12-30 02:18:00.000 365 15620.70 106.20 50168.70 52574.40 2012-12-30 02:19:00.000 365 15620.30 106.30 50168.70 52574.40 2012-12-30 02:20:00.000 365 15620.10 106.50 50168.70 52574.30 2012-12-30 02:21:00.000 365 15619.60 106.80 50168.70 52574.10 2012-12-30 02:22:00.000 365 15619.90 106.80 50168.60 52574.20 2012-12-30 02:23:00.000 365 15620.00 107.00 50168.70 52574.20 2012-12-30 02:24:00.000 365 15620.10 106.60 50168.70 52574.30 2012-12-30 02:25:00.000 365 15619.90 106.20 50168.70 52574.20 2012-12-30 02:26:00.000 365 15619.80 106.00 50168.70 52574.20 2012-12-30 02:27:00.000 365 15620.00 105.80 50168.80 52574.30 2012-12-30 02:28:00.000 365 15619.90 105.50 50168.80 52574.40 2012-12-30 02:29:00.000 365 15619.80 105.30 50168.90 52574.30 2012-12-30 02:30:00.000 365 15619.80 105.20 50168.90 52574.40 2012-12-30 02:31:00.000 365 15619.70 105.20 50168.90 52574.40 2012-12-30 02:32:00.000 365 15619.70 105.00 50168.90 52574.40 2012-12-30 02:33:00.000 365 15619.60 104.60 50168.90 52574.40 2012-12-30 02:34:00.000 365 15619.70 104.70 50169.00 52574.40 2012-12-30 02:35:00.000 365 15619.60 104.90 50168.90 52574.40 2012-12-30 02:36:00.000 365 15619.60 105.00 50168.90 52574.40 2012-12-30 02:37:00.000 365 15619.70 104.70 50168.90 52574.40 2012-12-30 02:38:00.000 365 15619.70 104.30 50168.90 52574.40 2012-12-30 02:39:00.000 365 15619.40 104.20 50168.90 52574.30 2012-12-30 02:40:00.000 365 15618.90 104.50 50168.90 52574.20 2012-12-30 02:41:00.000 365 15618.80 105.00 50168.90 52574.10 2012-12-30 02:42:00.000 365 15618.90 105.30 50168.80 52574.10 2012-12-30 02:43:00.000 365 15619.00 105.10 50168.80 52574.10 2012-12-30 02:44:00.000 365 15618.50 105.10 50168.70 52573.80 2012-12-30 02:45:00.000 365 15618.60 105.10 50168.80 52573.90 2012-12-30 02:46:00.000 365 15618.60 105.10 50168.70 52574.00 2012-12-30 02:47:00.000 365 15618.80 105.20 50168.80 52574.00 2012-12-30 02:48:00.000 365 15618.90 105.00 50169.00 52574.20 2012-12-30 02:49:00.000 365 15619.00 104.90 50169.00 52574.20 2012-12-30 02:50:00.000 365 15619.30 104.60 50169.10 52574.30 2012-12-30 02:51:00.000 365 15619.40 104.60 50169.10 52574.40 2012-12-30 02:52:00.000 365 15619.60 104.80 50169.10 52574.50 2012-12-30 02:53:00.000 365 15620.00 104.60 50169.10 52574.60 2012-12-30 02:54:00.000 365 15620.00 104.20 50169.20 52574.60 2012-12-30 02:55:00.000 365 15620.20 104.10 50169.20 52574.70 2012-12-30 02:56:00.000 365 15620.20 103.90 50169.10 52574.80 2012-12-30 02:57:00.000 365 15620.20 103.60 50169.20 52574.80 2012-12-30 02:58:00.000 365 15620.30 103.40 50169.30 52574.90 2012-12-30 02:59:00.000 365 15620.40 103.30 50169.40 52575.00 2012-12-30 03:00:00.000 365 15620.30 103.10 50169.30 52575.00 2012-12-30 03:01:00.000 365 15620.20 103.00 50169.40 52575.00 2012-12-30 03:02:00.000 365 15620.10 102.80 50169.40 52575.00 2012-12-30 03:03:00.000 365 15620.10 102.50 50169.40 52574.90 2012-12-30 03:04:00.000 365 15620.00 102.60 50169.40 52574.90 2012-12-30 03:05:00.000 365 15620.30 102.60 50169.30 52575.00 2012-12-30 03:06:00.000 365 15620.30 102.70 50169.30 52575.00 2012-12-30 03:07:00.000 365 15620.70 102.70 50169.20 52575.00 2012-12-30 03:08:00.000 365 15620.60 102.60 50169.30 52575.10 2012-12-30 03:09:00.000 365 15620.50 102.90 50169.30 52575.00 2012-12-30 03:10:00.000 365 15620.20 103.40 50169.30 52574.90 2012-12-30 03:11:00.000 365 15620.00 103.90 50169.30 52574.80 2012-12-30 03:12:00.000 365 15620.00 104.40 50169.20 52574.80 2012-12-30 03:13:00.000 365 15620.10 105.00 50169.10 52574.70 2012-12-30 03:14:00.000 365 15620.70 105.40 50169.00 52574.80 2012-12-30 03:15:00.000 365 15621.00 105.30 50168.90 52574.80 2012-12-30 03:16:00.000 365 15621.10 105.60 50168.90 52574.90 2012-12-30 03:17:00.000 365 15621.50 105.40 50168.90 52575.00 2012-12-30 03:18:00.000 365 15621.80 105.00 50169.10 52575.20 2012-12-30 03:19:00.000 365 15621.90 104.50 50169.10 52575.20 2012-12-30 03:20:00.000 365 15621.60 104.60 50169.10 52575.20 2012-12-30 03:21:00.000 365 15621.80 104.60 50169.20 52575.30 2012-12-30 03:22:00.000 365 15621.90 104.60 50169.20 52575.30 2012-12-30 03:23:00.000 365 15622.10 104.30 50169.20 52575.40 2012-12-30 03:24:00.000 365 15622.00 104.30 50169.20 52575.30 2012-12-30 03:25:00.000 365 15621.80 104.00 50169.30 52575.30 2012-12-30 03:26:00.000 365 15621.40 103.90 50169.20 52575.20 2012-12-30 03:27:00.000 365 15621.00 103.60 50169.20 52575.10 2012-12-30 03:28:00.000 365 15620.60 103.70 50169.20 52575.00 2012-12-30 03:29:00.000 365 15620.50 103.70 50169.20 52575.00 2012-12-30 03:30:00.000 365 15620.40 103.70 50169.30 52574.90 2012-12-30 03:31:00.000 365 15620.20 103.80 50169.20 52574.90 2012-12-30 03:32:00.000 365 15620.20 103.60 50169.30 52574.90 2012-12-30 03:33:00.000 365 15620.30 103.30 50169.30 52575.00 2012-12-30 03:34:00.000 365 15620.30 103.10 50169.30 52575.00 2012-12-30 03:35:00.000 365 15620.00 103.20 50169.30 52574.90 2012-12-30 03:36:00.000 365 15620.00 103.20 50169.30 52574.90 2012-12-30 03:37:00.000 365 15620.00 103.20 50169.40 52574.90 2012-12-30 03:38:00.000 365 15620.00 103.30 50169.40 52574.90 2012-12-30 03:39:00.000 365 15620.20 103.10 50169.40 52575.00 2012-12-30 03:40:00.000 365 15620.20 103.00 50169.40 52575.10 2012-12-30 03:41:00.000 365 15620.40 102.80 50169.40 52575.20 2012-12-30 03:42:00.000 365 15620.40 102.70 50169.40 52575.20 2012-12-30 03:43:00.000 365 15620.30 102.70 50169.50 52575.20 2012-12-30 03:44:00.000 365 15620.30 102.70 50169.40 52575.20 2012-12-30 03:45:00.000 365 15620.20 102.80 50169.40 52575.20 2012-12-30 03:46:00.000 365 15619.90 102.90 50169.50 52575.10 2012-12-30 03:47:00.000 365 15619.60 103.20 50169.50 52575.00 2012-12-30 03:48:00.000 365 15619.50 103.50 50169.40 52574.90 2012-12-30 03:49:00.000 365 15619.60 103.60 50169.40 52574.90 2012-12-30 03:50:00.000 365 15619.90 103.70 50169.40 52575.00 2012-12-30 03:51:00.000 365 15620.30 103.60 50169.50 52575.10 2012-12-30 03:52:00.000 365 15620.30 103.50 50169.40 52575.10 2012-12-30 03:53:00.000 365 15620.30 103.30 50169.50 52575.10 2012-12-30 03:54:00.000 365 15620.40 103.10 50169.60 52575.20 2012-12-30 03:55:00.000 365 15619.90 102.70 50169.60 52575.00 2012-12-30 03:56:00.000 365 15619.90 102.40 50169.60 52575.10 2012-12-30 03:57:00.000 365 15620.20 102.40 50169.60 52575.20 2012-12-30 03:58:00.000 365 15620.50 102.30 50169.60 52575.30 2012-12-30 03:59:00.000 365 15620.70 102.20 50169.60 52575.40 2012-12-30 04:00:00.000 365 15620.80 102.00 50169.60 52575.40 2012-12-30 04:01:00.000 365 15620.70 101.80 50169.60 52575.40 2012-12-30 04:02:00.000 365 15620.60 101.70 50169.60 52575.30 2012-12-30 04:03:00.000 365 15620.40 101.70 50169.60 52575.30 2012-12-30 04:04:00.000 365 15620.40 101.90 50169.60 52575.30 2012-12-30 04:05:00.000 365 15620.40 101.90 50169.60 52575.30 2012-12-30 04:06:00.000 365 15620.30 101.80 50169.60 52575.20 2012-12-30 04:07:00.000 365 15620.50 101.70 50169.60 52575.30 2012-12-30 04:08:00.000 365 15620.70 101.70 50169.60 52575.40 2012-12-30 04:09:00.000 365 15620.80 101.70 50169.60 52575.50 2012-12-30 04:10:00.000 365 15620.90 101.90 50169.70 52575.50 2012-12-30 04:11:00.000 365 15621.10 102.00 50169.60 52575.50 2012-12-30 04:12:00.000 365 15621.30 102.20 50169.50 52575.60 2012-12-30 04:13:00.000 365 15621.50 102.40 50169.60 52575.60 2012-12-30 04:14:00.000 365 15621.60 102.50 50169.70 52575.70 2012-12-30 04:15:00.000 365 15621.70 102.70 50169.60 52575.70 2012-12-30 04:16:00.000 365 15621.70 102.80 50169.60 52575.70 2012-12-30 04:17:00.000 365 15621.70 103.00 50169.60 52575.60 2012-12-30 04:18:00.000 365 15621.70 103.10 50169.50 52575.60 2012-12-30 04:19:00.000 365 15621.70 103.20 50169.60 52575.60 2012-12-30 04:20:00.000 365 15621.80 103.20 50169.50 52575.60 2012-12-30 04:21:00.000 365 15621.80 103.20 50169.60 52575.60 2012-12-30 04:22:00.000 365 15621.60 103.30 50169.60 52575.60 2012-12-30 04:23:00.000 365 15621.50 103.30 50169.60 52575.60 2012-12-30 04:24:00.000 365 15621.50 103.30 50169.60 52575.60 2012-12-30 04:25:00.000 365 15621.50 103.40 50169.50 52575.50 2012-12-30 04:26:00.000 365 15621.50 103.40 50169.50 52575.50 2012-12-30 04:27:00.000 365 15621.40 103.50 50169.50 52575.60 2012-12-30 04:28:00.000 365 15621.30 103.60 50169.50 52575.50 2012-12-30 04:29:00.000 365 15621.30 103.50 50169.60 52575.40 2012-12-30 04:30:00.000 365 15621.20 103.50 50169.50 52575.50 2012-12-30 04:31:00.000 365 15621.20 103.40 50169.50 52575.40 2012-12-30 04:32:00.000 365 15621.10 103.60 50169.50 52575.40 2012-12-30 04:33:00.000 365 15621.10 103.90 50169.50 52575.40 2012-12-30 04:34:00.000 365 15621.40 103.80 50169.50 52575.40 2012-12-30 04:35:00.000 365 15621.30 103.70 50169.50 52575.40 2012-12-30 04:36:00.000 365 15621.30 103.70 50169.50 52575.40 2012-12-30 04:37:00.000 365 15621.40 103.80 50169.60 52575.50 2012-12-30 04:38:00.000 365 15621.40 103.70 50169.50 52575.50 2012-12-30 04:39:00.000 365 15621.50 103.40 50169.60 52575.50 2012-12-30 04:40:00.000 365 15621.20 103.20 50169.60 52575.40 2012-12-30 04:41:00.000 365 15621.00 103.40 50169.50 52575.30 2012-12-30 04:42:00.000 365 15621.10 103.60 50169.50 52575.30 2012-12-30 04:43:00.000 365 15620.90 103.40 50169.40 52575.20 2012-12-30 04:44:00.000 365 15620.60 103.40 50169.40 52575.20 2012-12-30 04:45:00.000 365 15620.40 103.50 50169.40 52575.10 2012-12-30 04:46:00.000 365 15620.30 103.70 50169.40 52575.10 2012-12-30 04:47:00.000 365 15620.40 103.90 50169.40 52575.10 2012-12-30 04:48:00.000 365 15620.70 104.20 50169.40 52575.20 2012-12-30 04:49:00.000 365 15620.80 104.50 50169.40 52575.20 2012-12-30 04:50:00.000 365 15621.00 104.40 50169.30 52575.20 2012-12-30 04:51:00.000 365 15621.00 104.40 50169.40 52575.20 2012-12-30 04:52:00.000 365 15621.00 104.30 50169.40 52575.20 2012-12-30 04:53:00.000 365 15621.00 104.40 50169.30 52575.20 2012-12-30 04:54:00.000 365 15621.10 104.50 50169.40 52575.30 2012-12-30 04:55:00.000 365 15621.20 104.50 50169.30 52575.30 2012-12-30 04:56:00.000 365 15621.50 104.60 50169.30 52575.30 2012-12-30 04:57:00.000 365 15621.60 104.60 50169.30 52575.40 2012-12-30 04:58:00.000 365 15621.50 104.40 50169.40 52575.40 2012-12-30 04:59:00.000 365 15621.70 104.10 50169.40 52575.50 2012-12-30 05:00:00.000 365 15621.40 104.00 50169.40 52575.40 2012-12-30 05:01:00.000 365 15621.30 103.70 50169.30 52575.40 2012-12-30 05:02:00.000 365 15621.20 103.70 50169.30 52575.30 2012-12-30 05:03:00.000 365 15621.40 103.40 50169.40 52575.30 2012-12-30 05:04:00.000 365 15621.40 103.40 50169.30 52575.30 2012-12-30 05:05:00.000 365 15621.50 103.60 50169.40 52575.40 2012-12-30 05:06:00.000 365 15621.70 103.70 50169.30 52575.40 2012-12-30 05:07:00.000 365 15621.60 103.40 50169.20 52575.30 2012-12-30 05:08:00.000 365 15621.60 103.00 50169.30 52575.40 2012-12-30 05:09:00.000 365 15621.90 102.80 50169.30 52575.50 2012-12-30 05:10:00.000 365 15622.20 102.70 50169.30 52575.50 2012-12-30 05:11:00.000 365 15622.30 102.60 50169.30 52575.60 2012-12-30 05:12:00.000 365 15622.10 102.70 50169.30 52575.50 2012-12-30 05:13:00.000 365 15622.10 102.70 50169.30 52575.50 2012-12-30 05:14:00.000 365 15621.50 102.60 50169.20 52575.30 2012-12-30 05:15:00.000 365 15621.40 102.30 50169.20 52575.30 2012-12-30 05:16:00.000 365 15621.00 102.60 50169.20 52575.10 2012-12-30 05:17:00.000 365 15621.10 103.30 50169.20 52575.20 2012-12-30 05:18:00.000 365 15621.50 103.50 50169.10 52575.20 2012-12-30 05:19:00.000 365 15621.20 103.60 50169.00 52575.00 2012-12-30 05:20:00.000 365 15621.40 103.50 50168.90 52575.10 2012-12-30 05:21:00.000 365 15621.50 103.80 50168.90 52575.10 2012-12-30 05:22:00.000 365 15622.00 103.90 50169.00 52575.30 2012-12-30 05:23:00.000 365 15622.30 103.70 50168.90 52575.30 2012-12-30 05:24:00.000 365 15622.50 103.60 50169.00 52575.40 2012-12-30 05:25:00.000 365 15622.50 103.60 50169.00 52575.30 2012-12-30 05:26:00.000 365 15622.40 103.50 50169.00 52575.30 2012-12-30 05:27:00.000 365 15622.20 103.40 50169.00 52575.20 2012-12-30 05:28:00.000 365 15622.10 103.20 50169.00 52575.20 2012-12-30 05:29:00.000 365 15622.10 103.20 50169.00 52575.20 2012-12-30 05:30:00.000 365 15622.00 103.20 50168.90 52575.20 2012-12-30 05:31:00.000 365 15622.00 103.20 50168.90 52575.10 2012-12-30 05:32:00.000 365 15622.10 103.00 50168.90 52575.10 2012-12-30 05:33:00.000 365 15622.00 103.00 50168.80 52575.00 2012-12-30 05:34:00.000 365 15622.10 102.90 50168.80 52575.10 2012-12-30 05:35:00.000 365 15622.20 102.80 50168.70 52575.10 2012-12-30 05:36:00.000 365 15622.20 102.70 50168.80 52575.10 2012-12-30 05:37:00.000 365 15622.20 102.70 50168.80 52575.00 2012-12-30 05:38:00.000 365 15622.20 102.70 50168.70 52575.00 2012-12-30 05:39:00.000 365 15622.40 102.60 50168.70 52575.00 2012-12-30 05:40:00.000 365 15623.00 102.30 50168.70 52575.20 2012-12-30 05:41:00.000 365 15623.30 102.10 50168.60 52575.20 2012-12-30 05:42:00.000 365 15623.40 102.00 50168.60 52575.30 2012-12-30 05:43:00.000 365 15623.00 102.20 50168.60 52575.10 2012-12-30 05:44:00.000 365 15622.80 102.40 50168.50 52575.00 2012-12-30 05:45:00.000 365 15622.40 102.60 50168.40 52574.70 2012-12-30 05:46:00.000 365 15622.80 102.80 50168.40 52574.90 2012-12-30 05:47:00.000 365 15622.70 103.10 50168.20 52574.70 2012-12-30 05:48:00.000 365 15623.00 103.10 50168.30 52574.80 2012-12-30 05:49:00.000 365 15623.00 103.00 50168.20 52574.70 2012-12-30 05:50:00.000 365 15622.90 102.70 50168.10 52574.50 2012-12-30 05:51:00.000 365 15622.40 102.80 50168.10 52574.40 2012-12-30 05:52:00.000 365 15622.40 103.00 50168.00 52574.40 2012-12-30 05:53:00.000 365 15622.70 103.00 50168.00 52574.50 2012-12-30 05:54:00.000 365 15622.80 102.90 50167.90 52574.40 2012-12-30 05:55:00.000 365 15623.00 102.60 50167.90 52574.50 2012-12-30 05:56:00.000 365 15622.90 102.60 50167.80 52574.40 2012-12-30 05:57:00.000 365 15622.80 102.40 50167.70 52574.30 2012-12-30 05:58:00.000 365 15622.50 102.30 50167.80 52574.20 2012-12-30 05:59:00.000 365 15622.50 102.20 50167.70 52574.20 2012-12-30 06:00:00.000 365 15622.40 102.30 50167.70 52574.10 2012-12-30 06:01:00.000 365 15622.20 102.40 50167.60 52574.00 2012-12-30 06:02:00.000 365 15622.20 102.40 50167.60 52574.00 2012-12-30 06:03:00.000 365 15622.20 102.50 50167.50 52573.90 2012-12-30 06:04:00.000 365 15622.20 102.60 50167.40 52573.80 2012-12-30 06:05:00.000 365 15622.50 102.50 50167.40 52573.80 2012-12-30 06:06:00.000 365 15622.60 102.40 50167.30 52573.80 2012-12-30 06:07:00.000 365 15622.70 102.40 50167.30 52573.80 2012-12-30 06:08:00.000 365 15622.70 102.40 50167.10 52573.80 2012-12-30 06:09:00.000 365 15622.70 102.40 50167.00 52573.70 2012-12-30 06:10:00.000 365 15622.80 102.50 50167.00 52573.60 2012-12-30 06:11:00.000 365 15623.20 102.40 50166.90 52573.60 2012-12-30 06:12:00.000 365 15623.20 102.20 50166.90 52573.60 2012-12-30 06:13:00.000 365 15623.20 102.10 50166.90 52573.60 2012-12-30 06:14:00.000 365 15622.90 102.00 50166.90 52573.50 2012-12-30 06:15:00.000 365 15622.70 102.10 50166.80 52573.30 2012-12-30 06:16:00.000 365 15622.90 102.00 50166.70 52573.30 2012-12-30 06:17:00.000 365 15623.10 101.90 50166.70 52573.30 2012-12-30 06:18:00.000 365 15623.50 101.80 50166.60 52573.40 2012-12-30 06:19:00.000 365 15623.90 101.30 50166.50 52573.40 2012-12-30 06:20:00.000 365 15623.90 101.20 50166.40 52573.40 2012-12-30 06:21:00.000 365 15624.30 100.30 50166.40 52573.50 2012-12-30 06:22:00.000 365 15624.00 100.20 50166.40 52573.30 2012-12-30 06:23:00.000 365 15623.70 100.30 50166.30 52573.20 2012-12-30 06:24:00.000 365 15623.40 100.80 50166.30 52573.10 2012-12-30 06:25:00.000 365 15623.40 101.00 50166.20 52573.00 2012-12-30 06:26:00.000 365 15623.50 101.30 50166.10 52572.90 2012-12-30 06:27:00.000 365 15623.80 101.30 50166.00 52572.90 2012-12-30 06:28:00.000 365 15624.10 101.30 50165.90 52572.90 2012-12-30 06:29:00.000 365 15624.40 101.20 50165.80 52572.90 2012-12-30 06:30:00.000 365 15624.90 101.00 50165.70 52573.00 2012-12-30 06:31:00.000 365 15625.70 100.60 50165.60 52573.20 2012-12-30 06:32:00.000 365 15626.20 100.00 50165.50 52573.30 2012-12-30 06:33:00.000 365 15626.00 99.90 50165.60 52573.20 2012-12-30 06:34:00.000 365 15625.80 99.90 50165.50 52573.00 2012-12-30 06:35:00.000 365 15625.70 100.00 50165.50 52573.00 2012-12-30 06:36:00.000 365 15626.10 99.80 50165.50 52573.10 2012-12-30 06:37:00.000 365 15626.60 99.70 50165.40 52573.10 2012-12-30 06:38:00.000 365 15627.00 99.80 50165.30 52573.20 2012-12-30 06:39:00.000 365 15627.30 99.80 50165.20 52573.20 2012-12-30 06:40:00.000 365 15627.60 99.60 50165.20 52573.20 2012-12-30 06:41:00.000 365 15627.80 99.30 50165.10 52573.20 2012-12-30 06:42:00.000 365 15627.90 99.30 50165.00 52573.20 2012-12-30 06:43:00.000 365 15628.50 99.00 50165.00 52573.30 2012-12-30 06:44:00.000 365 15628.60 98.60 50164.90 52573.30 2012-12-30 06:45:00.000 365 15628.40 98.70 50164.90 52573.10 2012-12-30 06:46:00.000 365 15628.40 98.90 50164.80 52573.10 2012-12-30 06:47:00.000 365 15628.80 99.30 50164.70 52573.10 2012-12-30 06:48:00.000 365 15629.10 99.40 50164.60 52573.10 2012-12-30 06:49:00.000 365 15629.60 98.90 50164.60 52573.20 2012-12-30 06:50:00.000 365 15629.40 99.20 50164.50 52573.10 2012-12-30 06:51:00.000 365 15629.40 99.70 50164.50 52573.00 2012-12-30 06:52:00.000 365 15629.60 99.70 50164.30 52572.90 2012-12-30 06:53:00.000 365 15630.00 99.50 50164.20 52572.90 2012-12-30 06:54:00.000 365 15631.00 98.90 50164.00 52573.10 2012-12-30 06:55:00.000 365 15631.90 98.50 50164.00 52573.30 2012-12-30 06:56:00.000 365 15632.20 97.90 50163.90 52573.40 2012-12-30 06:57:00.000 365 15632.00 97.60 50163.80 52573.30 2012-12-30 06:58:00.000 365 15631.80 97.30 50163.90 52573.20 2012-12-30 06:59:00.000 365 15631.80 96.90 50163.90 52573.20 2012-12-30 07:00:00.000 365 15632.30 96.40 50163.80 52573.30 2012-12-30 07:01:00.000 365 15632.30 96.30 50163.70 52573.30 2012-12-30 07:02:00.000 365 15632.20 96.00 50163.70 52573.20 2012-12-30 07:03:00.000 365 15632.20 95.30 50163.70 52573.20 2012-12-30 07:04:00.000 365 15632.20 95.10 50163.70 52573.20 2012-12-30 07:05:00.000 365 15632.60 94.60 50163.70 52573.30 2012-12-30 07:06:00.000 365 15632.50 94.10 50163.80 52573.20 2012-12-30 07:07:00.000 365 15631.60 93.90 50163.80 52573.00 2012-12-30 07:08:00.000 365 15630.70 93.80 50163.80 52572.80 2012-12-30 07:09:00.000 365 15629.90 94.20 50163.80 52572.50 2012-12-30 07:10:00.000 365 15629.90 94.30 50163.70 52572.50 2012-12-30 07:11:00.000 365 15629.80 94.50 50163.70 52572.40 2012-12-30 07:12:00.000 365 15629.90 94.10 50163.70 52572.40 2012-12-30 07:13:00.000 365 15629.80 93.80 50163.60 52572.40 2012-12-30 07:14:00.000 365 15629.20 93.80 50163.70 52572.30 2012-12-30 07:15:00.000 365 15628.60 94.20 50163.80 52572.20 2012-12-30 07:16:00.000 365 15628.20 94.40 50163.80 52572.10 2012-12-30 07:17:00.000 365 15628.10 94.60 50163.90 52572.10 2012-12-30 07:18:00.000 365 15627.90 95.20 50163.90 52572.10 2012-12-30 07:19:00.000 365 15627.90 95.30 50163.90 52572.10 2012-12-30 07:20:00.000 365 15627.90 95.40 50163.90 52572.10 2012-12-30 07:21:00.000 365 15627.80 95.40 50163.90 52572.10 2012-12-30 07:22:00.000 365 15627.80 95.40 50164.00 52572.20 2012-12-30 07:23:00.000 365 15628.10 95.60 50164.00 52572.30 2012-12-30 07:24:00.000 365 15628.40 95.80 50164.00 52572.40 2012-12-30 07:25:00.000 365 15628.60 95.80 50164.00 52572.50 2012-12-30 07:26:00.000 365 15628.90 95.80 50164.10 52572.60 2012-12-30 07:27:00.000 365 15629.20 95.60 50164.10 52572.80 2012-12-30 07:28:00.000 365 15629.30 95.60 50164.10 52572.80 2012-12-30 07:29:00.000 365 15629.50 95.60 50164.20 52572.90 2012-12-30 07:30:00.000 365 15630.10 94.90 50164.20 52573.10 2012-12-30 07:31:00.000 365 15630.30 94.70 50164.30 52573.30 2012-12-30 07:32:00.000 365 15630.00 94.60 50164.40 52573.20 2012-12-30 07:33:00.000 365 15629.80 94.50 50164.50 52573.20 2012-12-30 07:34:00.000 365 15629.80 94.50 50164.50 52573.30 2012-12-30 07:35:00.000 365 15630.00 94.30 50164.50 52573.40 2012-12-30 07:36:00.000 365 15630.30 93.90 50164.60 52573.50 2012-12-30 07:37:00.000 365 15630.40 93.70 50164.60 52573.60 2012-12-30 07:38:00.000 365 15630.40 93.50 50164.70 52573.70 2012-12-30 07:39:00.000 365 15630.40 93.40 50164.70 52573.70 2012-12-30 07:40:00.000 365 15630.30 93.60 50164.70 52573.70 2012-12-30 07:41:00.000 365 15630.40 93.50 50164.80 52573.80 2012-12-30 07:42:00.000 365 15630.40 93.50 50164.90 52573.80 2012-12-30 07:43:00.000 365 15630.30 93.80 50165.00 52573.90 2012-12-30 07:44:00.000 365 15630.10 93.90 50165.00 52573.80 2012-12-30 07:45:00.000 365 15629.80 94.20 50165.10 52573.80 2012-12-30 07:46:00.000 365 15629.40 94.10 50165.20 52573.70 2012-12-30 07:47:00.000 365 15629.30 94.00 50165.20 52573.80 2012-12-30 07:48:00.000 365 15629.40 94.10 50165.30 52573.90 2012-12-30 07:49:00.000 365 15629.70 94.00 50165.40 52574.10 2012-12-30 07:50:00.000 365 15629.80 94.00 50165.50 52574.10 2012-12-30 07:51:00.000 365 15629.60 94.00 50165.50 52574.10 2012-12-30 07:52:00.000 365 15629.20 94.10 50165.60 52574.00 2012-12-30 07:53:00.000 365 15629.10 93.90 50165.60 52574.10 2012-12-30 07:54:00.000 365 15629.40 93.70 50165.70 52574.30 2012-12-30 07:55:00.000 365 15629.70 93.40 50165.80 52574.50 2012-12-30 07:56:00.000 365 15629.50 93.10 50165.90 52574.50 2012-12-30 07:57:00.000 365 15629.10 93.10 50166.00 52574.40 2012-12-30 07:58:00.000 365 15629.20 93.30 50166.10 52574.60 2012-12-30 07:59:00.000 365 15629.30 93.10 50166.30 52574.70 2012-12-30 08:00:00.000 365 15628.90 93.00 50166.30 52574.70 2012-12-30 08:01:00.000 365 15627.90 93.60 50166.40 52574.40 2012-12-30 08:02:00.000 365 15627.30 94.10 50166.40 52574.30 2012-12-30 08:03:00.000 365 15627.10 94.30 50166.40 52574.30 2012-12-30 08:04:00.000 365 15626.90 94.70 50166.40 52574.20 2012-12-30 08:05:00.000 365 15627.20 94.90 50166.50 52574.30 2012-12-30 08:06:00.000 365 15627.50 94.80 50166.50 52574.40 2012-12-30 08:07:00.000 365 15627.90 94.50 50166.60 52574.70 2012-12-30 08:08:00.000 365 15628.30 93.80 50166.70 52574.90 2012-12-30 08:09:00.000 365 15628.60 93.20 50166.80 52575.10 2012-12-30 08:10:00.000 365 15628.30 93.20 50166.90 52575.10 2012-12-30 08:11:00.000 365 15627.70 93.40 50167.10 52575.00 2012-12-30 08:12:00.000 365 15627.20 93.60 50167.20 52575.00 2012-12-30 08:13:00.000 365 15627.10 93.40 50167.20 52574.90 2012-12-30 08:14:00.000 365 15627.50 92.90 50167.20 52575.10 2012-12-30 08:15:00.000 365 15627.60 92.50 50167.30 52575.20 2012-12-30 08:16:00.000 365 15627.00 92.50 50167.30 52575.00 2012-12-30 08:17:00.000 365 15626.30 93.10 50167.40 52574.90 2012-12-30 08:18:00.000 365 15626.40 93.50 50167.40 52574.90 2012-12-30 08:19:00.000 365 15627.00 93.10 50167.40 52575.10 2012-12-30 08:20:00.000 365 15627.30 92.60 50167.40 52575.10 2012-12-30 08:21:00.000 365 15625.40 93.50 50167.40 52574.70 2012-12-30 08:22:00.000 365 15624.50 94.00 50167.50 52574.40 2012-12-30 08:23:00.000 365 15625.70 93.40 50167.40 52574.80 2012-12-30 08:24:00.000 365 15627.50 92.30 50167.50 52575.40 2012-12-30 08:25:00.000 365 15628.00 91.70 50167.60 52575.60 2012-12-30 08:26:00.000 365 15627.00 91.10 50167.70 52575.40 2012-12-30 08:27:00.000 365 15626.10 90.90 50167.70 52575.20 2012-12-30 08:28:00.000 365 15625.40 91.30 50167.80 52575.00 2012-12-30 08:29:00.000 365 15625.60 90.90 50167.80 52575.10 2012-12-30 08:30:00.000 365 15625.60 90.50 50167.80 52575.10 2012-12-30 08:31:00.000 365 15625.70 90.50 50167.80 52575.10 2012-12-30 08:32:00.000 365 15626.60 90.20 50167.80 52575.40 2012-12-30 08:33:00.000 365 15626.80 90.50 50167.80 52575.50 2012-12-30 08:34:00.000 365 15626.10 91.20 50167.80 52575.20 2012-12-30 08:35:00.000 365 15626.10 91.20 50167.70 52575.10 2012-12-30 08:36:00.000 365 15626.90 90.40 50167.60 52575.30 2012-12-30 08:37:00.000 365 15627.50 90.00 50167.60 52575.40 2012-12-30 08:38:00.000 365 15628.30 89.50 50167.60 52575.60 2012-12-30 08:39:00.000 365 15628.00 89.80 50167.60 52575.50 2012-12-30 08:40:00.000 365 15627.80 89.90 50167.50 52575.40 2012-12-30 08:41:00.000 365 15628.10 89.50 50167.40 52575.40 2012-12-30 08:42:00.000 365 15628.10 88.90 50167.50 52575.50 2012-12-30 08:43:00.000 365 15627.70 89.10 50167.50 52575.40 2012-12-30 08:44:00.000 365 15626.70 89.80 50167.50 52575.10 2012-12-30 08:45:00.000 365 15626.70 90.30 50167.40 52575.00 2012-12-30 08:46:00.000 365 15625.80 90.50 50167.30 52574.70 2012-12-30 08:47:00.000 365 15625.20 90.80 50167.30 52574.50 2012-12-30 08:48:00.000 365 15624.70 90.90 50167.20 52574.20 2012-12-30 08:49:00.000 365 15624.90 91.60 50167.30 52574.30 2012-12-30 08:50:00.000 365 15624.20 92.80 50167.20 52574.00 2012-12-30 08:51:00.000 365 15624.10 93.70 50167.10 52573.90 2012-12-30 08:52:00.000 365 15623.80 94.10 50166.90 52573.70 2012-12-30 08:53:00.000 365 15623.80 94.00 50166.80 52573.60 2012-12-30 08:54:00.000 365 15623.80 93.80 50166.70 52573.50 2012-12-30 08:55:00.000 365 15624.10 93.30 50166.70 52573.70 2012-12-30 08:56:00.000 365 15624.50 93.00 50166.80 52573.80 2012-12-30 08:57:00.000 365 15624.50 93.10 50166.80 52573.80 2012-12-30 08:58:00.000 365 15625.00 92.90 50166.90 52574.00 2012-12-30 08:59:00.000 365 15625.30 92.80 50166.90 52574.10 2012-12-30 09:00:00.000 365 15625.60 92.80 50166.90 52574.30 2012-12-30 09:01:00.000 365 15625.20 93.00 50166.90 52574.10 2012-12-30 09:02:00.000 365 15625.00 92.70 50166.80 52573.90 2012-12-30 09:03:00.000 365 15625.90 91.90 50166.90 52574.30 2012-12-30 09:04:00.000 365 15625.70 92.00 50167.00 52574.20 2012-12-30 09:05:00.000 365 15624.80 92.40 50166.90 52573.90 2012-12-30 09:06:00.000 365 15624.30 92.20 50166.80 52573.70 2012-12-30 09:07:00.000 365 15624.50 91.40 50166.80 52573.70 2012-12-30 09:08:00.000 365 15625.50 90.90 50166.80 52574.10 2012-12-30 09:09:00.000 365 15625.80 91.40 50166.80 52574.20 2012-12-30 09:10:00.000 365 15626.00 91.50 50166.70 52574.20 2012-12-30 09:11:00.000 365 15626.40 90.80 50166.60 52574.20 2012-12-30 09:12:00.000 365 15627.80 90.10 50166.70 52574.70 2012-12-30 09:13:00.000 365 15628.70 89.90 50166.60 52574.80 2012-12-30 09:14:00.000 365 15628.30 90.30 50166.60 52574.60 2012-12-30 09:15:00.000 365 15629.10 89.70 50166.50 52574.80 2012-12-30 09:16:00.000 365 15628.70 89.90 50166.30 52574.60 2012-12-30 09:17:00.000 365 15627.40 91.10 50166.20 52574.00 2012-12-30 09:18:00.000 365 15627.90 90.70 50165.90 52574.00 2012-12-30 09:19:00.000 365 15628.30 89.50 50165.90 52574.10 2012-12-30 09:20:00.000 365 15628.40 88.80 50165.90 52574.20 2012-12-30 09:21:00.000 365 15628.60 89.10 50165.90 52574.10 2012-12-30 09:22:00.000 365 15629.90 88.70 50165.90 52574.70 2012-12-30 09:23:00.000 365 15629.20 89.00 50165.90 52574.20 2012-12-30 09:24:00.000 365 15628.20 90.20 50165.70 52573.80 2012-12-30 09:25:00.000 365 15627.40 90.60 50165.60 52573.60 2012-12-30 09:26:00.000 365 15627.70 89.60 50165.50 52573.50 2012-12-30 09:27:00.000 365 15629.30 89.50 50165.40 52574.00 2012-12-30 09:28:00.000 365 15628.40 90.70 50165.30 52573.40 2012-12-30 09:29:00.000 365 15628.80 91.70 50165.20 52573.70 2012-12-30 09:30:00.000 365 15628.90 92.40 50164.90 52573.20 2012-12-30 09:31:00.000 365 15628.40 91.30 50164.70 52572.90 2012-12-30 09:32:00.000 365 15629.90 89.30 50164.70 52573.40 2012-12-30 09:33:00.000 365 15631.40 89.30 50164.70 52574.00 2012-12-30 09:34:00.000 365 15630.80 90.10 50164.70 52573.70 2012-12-30 09:35:00.000 365 15629.80 89.50 50164.60 52573.40 2012-12-30 09:36:00.000 365 15629.20 87.90 50164.60 52573.10 2012-12-30 09:37:00.000 365 15629.50 87.20 50164.80 52573.30 2012-12-30 09:38:00.000 365 15628.70 87.60 50164.80 52573.10 2012-12-30 09:39:00.000 365 15628.20 88.00 50164.80 52573.10 2012-12-30 09:40:00.000 365 15628.00 88.00 50164.70 52573.00 2012-12-30 09:41:00.000 365 15627.20 88.60 50164.70 52572.50 2012-12-30 09:42:00.000 365 15626.40 89.50 50164.50 52572.20 2012-12-30 09:43:00.000 365 15626.80 89.70 50164.40 52572.20 2012-12-30 09:44:00.000 365 15625.90 90.20 50164.20 52571.70 2012-12-30 09:45:00.000 365 15627.00 89.30 50164.10 52572.10 2012-12-30 09:46:00.000 365 15626.90 89.30 50164.10 52571.80 2012-12-30 09:47:00.000 365 15626.50 88.30 50164.10 52571.70 2012-12-30 09:48:00.000 365 15626.00 86.70 50164.10 52571.70 2012-12-30 09:49:00.000 365 15627.30 84.90 50164.20 52572.30 2012-12-30 09:50:00.000 365 15626.80 84.50 50164.30 52572.20 2012-12-30 09:51:00.000 365 15627.60 83.50 50164.40 52572.60 2012-12-30 09:52:00.000 365 15627.00 83.20 50164.50 52572.40 2012-12-30 09:53:00.000 365 15626.90 82.60 50164.50 52572.40 2012-12-30 09:54:00.000 365 15626.50 82.40 50164.40 52572.30 2012-12-30 09:55:00.000 365 15626.70 82.70 50164.40 52572.30 2012-12-30 09:56:00.000 365 15627.10 83.70 50164.30 52572.20 2012-12-30 09:57:00.000 365 15627.00 85.00 50164.00 52572.00 2012-12-30 09:58:00.000 365 15626.10 85.50 50163.90 52571.50 2012-12-30 09:59:00.000 365 15626.90 85.20 50163.80 52571.60 2012-12-30 10:00:00.000 365 15627.80 85.30 50163.60 52571.80 2012-12-30 10:01:00.000 365 15628.40 85.60 50163.50 52571.90 2012-12-30 10:02:00.000 365 15628.30 86.60 50163.40 52571.80 2012-12-30 10:03:00.000 365 15627.30 87.30 50163.30 52571.30 2012-12-30 10:04:00.000 365 15628.00 87.10 50163.20 52571.50 2012-12-30 10:05:00.000 365 15628.00 87.30 50163.10 52571.40 2012-12-30 10:06:00.000 365 15627.90 87.80 50163.10 52571.40 2012-12-30 10:07:00.000 365 15627.70 88.10 50163.10 52571.30 2012-12-30 10:08:00.000 365 15627.70 88.00 50163.10 52571.30 2012-12-30 10:09:00.000 365 15627.30 88.10 50163.10 52571.20 2012-12-30 10:10:00.000 365 15626.50 88.10 50163.30 52571.00 2012-12-30 10:11:00.000 365 15626.00 88.00 50163.30 52571.00 2012-12-30 10:12:00.000 365 15625.50 88.10 50163.40 52570.90 2012-12-30 10:13:00.000 365 15624.90 88.70 50163.40 52570.60 2012-12-30 10:14:00.000 365 15624.50 89.40 50163.40 52570.70 2012-12-30 10:15:00.000 365 15624.40 89.60 50163.40 52570.50 2012-12-30 10:16:00.000 365 15624.30 89.40 50163.30 52570.50 2012-12-30 10:17:00.000 365 15624.20 89.70 50163.40 52570.50 2012-12-30 10:18:00.000 365 15624.30 90.00 50163.40 52570.60 2012-12-30 10:19:00.000 365 15624.70 90.10 50163.40 52570.80 2012-12-30 10:20:00.000 365 15625.00 89.70 50163.50 52570.80 2012-12-30 10:21:00.000 365 15625.70 89.10 50163.50 52571.10 2012-12-30 10:22:00.000 365 15626.70 88.70 50163.60 52571.60 2012-12-30 10:23:00.000 365 15626.40 88.90 50163.70 52571.40 2012-12-30 10:24:00.000 365 15626.50 89.00 50163.70 52571.50 2012-12-30 10:25:00.000 365 15627.40 88.60 50163.80 52571.90 2012-12-30 10:26:00.000 365 15629.70 88.60 50163.70 52572.60 2012-12-30 10:27:00.000 365 15628.70 88.80 50163.70 52572.10 2012-12-30 10:28:00.000 365 15627.90 87.60 50163.80 52572.10 2012-12-30 10:29:00.000 365 15628.00 86.00 50163.90 52572.30 2012-12-30 10:30:00.000 365 15628.70 85.40 50164.30 52572.70 2012-12-30 10:31:00.000 365 15629.30 84.90 50164.40 52572.90 2012-12-30 10:32:00.000 365 15628.50 84.40 50164.50 52572.90 2012-12-30 10:33:00.000 365 15628.20 83.30 50164.70 52573.00 2012-12-30 10:34:00.000 365 15628.20 81.90 50165.00 52573.30 2012-12-30 10:35:00.000 365 15628.60 80.80 50165.10 52573.50 2012-12-30 10:36:00.000 365 15627.50 81.20 50165.40 52573.40 2012-12-30 10:37:00.000 365 15627.60 81.30 50165.50 52573.50 2012-12-30 10:38:00.000 365 15626.50 82.00 50165.50 52573.10 2012-12-30 10:39:00.000 365 15625.70 82.00 50165.40 52572.80 2012-12-30 10:40:00.000 365 15625.50 81.50 50165.40 52572.70 2012-12-30 10:41:00.000 365 15624.90 81.60 50165.40 52572.50 2012-12-30 10:42:00.000 365 15625.20 81.10 50165.30 52572.60 2012-12-30 10:43:00.000 365 15626.10 80.60 50165.30 52573.00 2012-12-30 10:44:00.000 365 15626.80 81.00 50165.40 52573.20 2012-12-30 10:45:00.000 365 15627.50 81.40 50165.40 52573.40 2012-12-30 10:46:00.000 365 15626.90 81.60 50165.40 52573.10 2012-12-30 10:47:00.000 365 15625.80 81.80 50165.30 52572.70 2012-12-30 10:48:00.000 365 15624.60 82.00 50165.20 52572.30 2012-12-30 10:49:00.000 365 15624.90 81.80 50165.20 52572.60 2012-12-30 10:50:00.000 365 15625.20 81.70 50165.30 52572.60 2012-12-30 10:51:00.000 365 15626.60 81.40 50165.40 52573.10 2012-12-30 10:52:00.000 365 15626.70 81.00 50165.40 52573.20 2012-12-30 10:53:00.000 365 15626.40 81.50 50165.50 52573.10 2012-12-30 10:54:00.000 365 15626.50 82.20 50165.40 52573.10 2012-12-30 10:55:00.000 365 15625.90 82.80 50165.30 52572.90 2012-12-30 10:56:00.000 365 15625.40 82.80 50165.30 52572.70 2012-12-30 10:57:00.000 365 15626.20 82.10 50165.30 52572.90 2012-12-30 10:58:00.000 365 15627.10 81.10 50165.40 52573.30 2012-12-30 10:59:00.000 365 15628.70 80.90 50165.70 52574.00 2012-12-30 11:00:00.000 365 15628.70 81.90 50165.80 52574.20 2012-12-30 11:01:00.000 365 15625.00 84.70 50165.70 52572.90 2012-12-30 11:02:00.000 365 15622.30 85.50 50165.50 52571.90 2012-12-30 11:03:00.000 365 15624.40 83.60 50165.40 52572.50 2012-12-30 11:04:00.000 365 15627.80 82.20 50165.50 52573.70 2012-12-30 11:05:00.000 365 15628.10 82.80 50165.80 52573.90 2012-12-30 11:06:00.000 365 15627.20 83.10 50165.90 52573.70 2012-12-30 11:07:00.000 365 15625.50 83.70 50165.90 52573.30 2012-12-30 11:08:00.000 365 15624.40 83.90 50165.90 52573.00 2012-12-30 11:09:00.000 365 15625.10 83.80 50165.90 52573.10 2012-12-30 11:10:00.000 365 15623.80 84.80 50166.00 52572.70 2012-12-30 11:11:00.000 365 15624.00 84.60 50166.00 52572.90 2012-12-30 11:12:00.000 365 15624.70 83.80 50166.10 52573.20 2012-12-30 11:13:00.000 365 15625.40 83.30 50166.10 52573.50 2012-12-30 11:14:00.000 365 15624.20 84.10 50166.20 52573.20 2012-12-30 11:15:00.000 365 15623.60 84.30 50166.20 52573.10 2012-12-30 11:16:00.000 365 15622.90 84.60 50166.20 52572.80 2012-12-30 11:17:00.000 365 15623.50 84.50 50166.30 52573.10 2012-12-30 11:18:00.000 365 15624.30 84.40 50166.30 52573.40 2012-12-30 11:19:00.000 365 15624.60 84.50 50166.40 52573.40 2012-12-30 11:20:00.000 365 15623.00 84.90 50166.40 52573.00 2012-12-30 11:21:00.000 365 15622.80 84.50 50166.40 52573.00 2012-12-30 11:22:00.000 365 15622.80 84.40 50166.50 52573.00 2012-12-30 11:23:00.000 365 15623.40 85.00 50166.50 52573.30 2012-12-30 11:24:00.000 365 15624.00 85.50 50166.60 52573.50 2012-12-30 11:25:00.000 365 15625.00 85.40 50166.60 52573.80 2012-12-30 11:26:00.000 365 15623.70 85.10 50166.70 52573.40 2012-12-30 11:27:00.000 365 15622.60 84.80 50166.80 52573.20 2012-12-30 11:28:00.000 365 15621.40 85.10 50166.80 52572.80 2012-12-30 11:29:00.000 365 15621.70 85.40 50166.80 52573.10 2012-12-30 11:30:00.000 365 15621.40 86.00 50166.90 52573.00 2012-12-30 11:31:00.000 365 15621.50 86.10 50166.90 52573.00 2012-12-30 11:32:00.000 365 15621.40 86.40 50167.00 52573.00 2012-12-30 11:33:00.000 365 15621.40 86.70 50167.00 52573.10 2012-12-30 11:34:00.000 365 15620.60 87.80 50167.00 52572.70 2012-12-30 11:35:00.000 365 15621.00 88.00 50166.90 52572.80 2012-12-30 11:36:00.000 365 15621.60 88.30 50166.90 52573.10 2012-12-30 11:37:00.000 365 15621.90 89.10 50167.00 52573.20 2012-12-30 11:38:00.000 365 15622.60 89.40 50167.00 52573.40 2012-12-30 11:39:00.000 365 15622.30 90.00 50167.00 52573.30 2012-12-30 11:40:00.000 365 15622.20 90.40 50167.00 52573.40 2012-12-30 11:41:00.000 365 15620.80 91.70 50167.10 52572.80 2012-12-30 11:42:00.000 365 15619.30 91.70 50167.10 52572.40 2012-12-30 11:43:00.000 365 15621.90 89.50 50167.20 52573.50 2012-12-30 11:44:00.000 365 15621.90 89.00 50167.40 52573.60 2012-12-30 11:45:00.000 365 15621.80 89.50 50167.70 52573.80 2012-12-30 11:46:00.000 365 15622.70 89.60 50167.80 52574.30 2012-12-30 11:47:00.000 365 15623.50 89.30 50167.90 52574.60 2012-12-30 11:48:00.000 365 15623.70 89.40 50167.90 52574.60 2012-12-30 11:49:00.000 365 15622.30 90.20 50168.10 52574.40 2012-12-30 11:50:00.000 365 15622.10 90.10 50168.10 52574.40 2012-12-30 11:51:00.000 365 15621.70 90.40 50168.10 52574.30 2012-12-30 11:52:00.000 365 15622.10 90.70 50168.20 52574.50 2012-12-30 11:53:00.000 365 15622.00 90.70 50168.40 52574.50 2012-12-30 11:54:00.000 365 15622.00 90.50 50168.40 52574.60 2012-12-30 11:55:00.000 365 15622.50 90.00 50168.50 52574.80 2012-12-30 11:56:00.000 365 15622.20 90.00 50168.50 52574.80 2012-12-30 11:57:00.000 365 15622.40 89.90 50168.60 52574.90 2012-12-30 11:58:00.000 365 15621.80 90.20 50168.60 52574.80 2012-12-30 11:59:00.000 365 15622.30 89.80 50168.60 52575.00 2012-12-30 12:00:00.000 365 15623.00 89.80 50168.70 52575.20 2012-12-30 12:01:00.000 365 15623.10 90.10 50168.80 52575.30 2012-12-30 12:02:00.000 365 15623.90 90.10 50168.80 52575.60 2012-12-30 12:03:00.000 365 15624.50 90.20 50168.80 52575.80 2012-12-30 12:04:00.000 365 15624.70 90.10 50168.90 52575.90 2012-12-30 12:05:00.000 365 15623.90 91.00 50168.80 52575.50 2012-12-30 12:06:00.000 365 15623.40 91.60 50168.80 52575.50 2012-12-30 12:07:00.000 365 15622.50 92.10 50168.80 52575.10 2012-12-30 12:08:00.000 365 15622.70 91.30 50168.70 52575.20 2012-12-30 12:09:00.000 365 15624.40 90.40 50168.80 52575.80 2012-12-30 12:10:00.000 365 15625.20 90.50 50168.90 52576.10 2012-12-30 12:11:00.000 365 15623.70 91.90 50169.00 52575.60 2012-12-30 12:12:00.000 365 15623.50 92.40 50168.90 52575.60 2012-12-30 12:13:00.000 365 15623.70 92.40 50168.90 52575.60 2012-12-30 12:14:00.000 365 15624.30 92.50 50168.90 52575.80 2012-12-30 12:15:00.000 365 15624.50 93.20 50168.90 52575.80 2012-12-30 12:16:00.000 365 15623.20 93.90 50168.90 52575.40 2012-12-30 12:17:00.000 365 15622.10 94.10 50168.90 52575.00 2012-12-30 12:18:00.000 365 15623.60 93.00 50168.90 52575.60 2012-12-30 12:19:00.000 365 15625.30 92.50 50169.00 52576.20 2012-12-30 12:20:00.000 365 15625.70 92.80 50169.10 52576.20 2012-12-30 12:21:00.000 365 15626.70 92.80 50169.10 52576.70 2012-12-30 12:22:00.000 365 15626.80 92.80 50169.20 52576.80 2012-12-30 12:23:00.000 365 15628.30 91.70 50169.30 52577.30 2012-12-30 12:24:00.000 365 15627.20 91.90 50169.40 52577.00 2012-12-30 12:25:00.000 365 15625.50 92.20 50169.40 52576.50 2012-12-30 12:26:00.000 365 15626.80 91.80 50169.40 52577.10 2012-12-30 12:27:00.000 365 15628.80 91.40 50169.50 52577.70 2012-12-30 12:28:00.000 365 15629.40 91.20 50169.60 52577.90 2012-12-30 12:29:00.000 365 15629.80 90.70 50169.70 52578.10 2012-12-30 12:30:00.000 365 15629.30 90.80 50169.80 52578.00 2012-12-30 12:31:00.000 365 15625.90 91.90 50169.80 52576.90 2012-12-30 12:32:00.000 365 15626.70 91.80 50169.70 52577.20 2012-12-30 12:33:00.000 365 15626.90 91.60 50169.60 52577.10 2012-12-30 12:34:00.000 365 15627.60 91.30 50169.60 52577.40 2012-12-30 12:35:00.000 365 15626.70 91.80 50169.60 52577.00 2012-12-30 12:36:00.000 365 15626.00 92.00 50169.60 52576.90 2012-12-30 12:37:00.000 365 15624.70 92.50 50169.50 52576.30 2012-12-30 12:38:00.000 365 15624.10 92.70 50169.50 52576.20 2012-12-30 12:39:00.000 365 15624.50 93.00 50169.40 52576.30 2012-12-30 12:40:00.000 365 15623.90 93.30 50169.30 52576.00 2012-12-30 12:41:00.000 365 15625.00 93.40 50169.20 52576.20 2012-12-30 12:42:00.000 365 15625.50 93.80 50169.30 52576.50 2012-12-30 12:43:00.000 365 15626.20 93.70 50169.30 52576.60 2012-12-30 12:44:00.000 365 15626.90 93.00 50169.30 52576.90 2012-12-30 12:45:00.000 365 15629.10 92.10 50169.40 52577.60 2012-12-30 12:46:00.000 365 15630.90 91.50 50169.50 52578.40 2012-12-30 12:47:00.000 365 15633.10 91.40 50169.70 52579.20 2012-12-30 12:48:00.000 365 15631.60 91.90 50169.80 52578.70 2012-12-30 12:49:00.000 365 15629.80 92.30 50169.90 52578.20 2012-12-30 12:50:00.000 365 15628.20 92.60 50169.70 52577.60 2012-12-30 12:51:00.000 365 15625.80 93.00 50169.70 52576.80 2012-12-30 12:52:00.000 365 15626.30 92.50 50169.70 52577.10 2012-12-30 12:53:00.000 365 15626.90 92.40 50169.70 52577.30 2012-12-30 12:54:00.000 365 15627.90 92.40 50169.70 52577.70 2012-12-30 12:55:00.000 365 15627.70 92.60 50169.60 52577.50 2012-12-30 12:56:00.000 365 15627.00 93.10 50169.70 52577.40 2012-12-30 12:57:00.000 365 15626.90 93.90 50169.70 52577.30 2012-12-30 12:58:00.000 365 15626.50 94.30 50169.60 52577.10 2012-12-30 12:59:00.000 365 15625.80 94.60 50169.50 52576.70 2012-12-30 13:00:00.000 365 15626.40 94.30 50169.50 52576.90 2012-12-30 13:01:00.000 365 15628.50 93.70 50169.40 52577.50 2012-12-30 13:02:00.000 365 15629.10 93.70 50169.50 52577.70 2012-12-30 13:03:00.000 365 15629.20 94.00 50169.50 52577.90 2012-12-30 13:04:00.000 365 15628.80 94.20 50169.50 52577.60 2012-12-30 13:05:00.000 365 15628.50 94.10 50169.50 52577.60 2012-12-30 13:06:00.000 365 15629.10 94.10 50169.40 52577.80 2012-12-30 13:07:00.000 365 15630.20 94.20 50169.50 52578.20 2012-12-30 13:08:00.000 365 15630.40 94.50 50169.50 52578.10 2012-12-30 13:09:00.000 365 15630.30 94.30 50169.50 52578.20 2012-12-30 13:10:00.000 365 15629.80 94.10 50169.50 52577.90 2012-12-30 13:11:00.000 365 15629.40 94.20 50169.50 52577.80 2012-12-30 13:12:00.000 365 15628.50 94.50 50169.50 52577.50 2012-12-30 13:13:00.000 365 15631.40 94.00 50169.40 52578.50 2012-12-30 13:14:00.000 365 15631.20 94.40 50169.50 52578.40 2012-12-30 13:15:00.000 365 15631.50 94.30 50169.40 52578.40 2012-12-30 13:16:00.000 365 15632.50 94.10 50169.40 52578.70 2012-12-30 13:17:00.000 365 15631.70 94.60 50169.40 52578.40 2012-12-30 13:18:00.000 365 15631.30 95.10 50169.30 52578.20 2012-12-30 13:19:00.000 365 15630.70 95.60 50169.10 52577.90 2012-12-30 13:20:00.000 365 15631.30 95.00 50169.00 52578.00 2012-12-30 13:21:00.000 365 15631.70 94.90 50169.00 52578.10 2012-12-30 13:22:00.000 365 15634.40 95.40 50169.00 52579.00 2012-12-30 13:23:00.000 365 15633.40 97.00 50168.90 52578.50 2012-12-30 13:24:00.000 365 15630.20 97.80 50168.90 52577.50 2012-12-30 13:25:00.000 365 15630.50 97.20 50168.80 52577.50 2012-12-30 13:26:00.000 365 15631.80 96.20 50168.80 52578.00 2012-12-30 13:27:00.000 365 15632.00 95.90 50168.90 52578.10 2012-12-30 13:28:00.000 365 15631.70 96.10 50169.00 52578.10 2012-12-30 13:29:00.000 365 15631.40 96.50 50169.00 52578.10 2012-12-30 13:30:00.000 365 15630.20 96.80 50169.00 52577.60 2012-12-30 13:31:00.000 365 15630.20 96.90 50169.00 52577.60 2012-12-30 13:32:00.000 365 15630.80 96.80 50169.00 52577.80 2012-12-30 13:33:00.000 365 15631.40 96.70 50169.00 52577.90 2012-12-30 13:34:00.000 365 15631.90 96.50 50168.90 52578.10 2012-12-30 13:35:00.000 365 15631.30 96.50 50169.00 52577.90 2012-12-30 13:36:00.000 365 15631.50 96.70 50169.00 52578.00 2012-12-30 13:37:00.000 365 15631.40 96.60 50169.00 52578.00 2012-12-30 13:38:00.000 365 15631.00 96.40 50169.10 52577.90 2012-12-30 13:39:00.000 365 15630.40 96.30 50169.10 52577.70 2012-12-30 13:40:00.000 365 15630.80 96.20 50169.10 52577.90 2012-12-30 13:41:00.000 365 15631.00 96.40 50169.10 52578.00 2012-12-30 13:42:00.000 365 15630.50 96.90 50169.10 52577.80 2012-12-30 13:43:00.000 365 15629.50 96.90 50169.10 52577.50 2012-12-30 13:44:00.000 365 15629.40 96.60 50169.10 52577.60 2012-12-30 13:45:00.000 365 15629.10 96.40 50169.20 52577.50 2012-12-30 13:46:00.000 365 15629.50 95.70 50169.20 52577.70 2012-12-30 13:47:00.000 365 15630.30 94.90 50169.40 52578.00 2012-12-30 13:48:00.000 365 15631.10 94.20 50169.40 52578.40 2012-12-30 13:49:00.000 365 15631.40 94.10 50169.60 52578.60 2012-12-30 13:50:00.000 365 15630.80 94.70 50169.70 52578.50 2012-12-30 13:51:00.000 365 15629.10 95.10 50169.70 52577.90 2012-12-30 13:52:00.000 365 15628.60 94.90 50169.70 52577.80 2012-12-30 13:53:00.000 365 15628.50 94.20 50169.80 52577.80 2012-12-30 13:54:00.000 365 15629.40 93.10 50169.80 52578.30 2012-12-30 13:55:00.000 365 15629.70 92.30 50169.90 52578.30 2012-12-30 13:56:00.000 365 15630.30 91.80 50170.00 52578.80 2012-12-30 13:57:00.000 365 15630.60 92.60 50170.10 52578.90 2012-12-30 13:58:00.000 365 15629.30 93.50 50170.10 52578.40 2012-12-30 13:59:00.000 365 15628.20 94.70 50170.10 52578.20 2012-12-30 14:00:00.000 365 15624.80 95.40 50170.00 52577.00 2012-12-30 14:01:00.000 365 15623.50 94.70 50170.00 52576.60 2012-12-30 14:02:00.000 365 15623.70 93.20 50170.00 52576.70 2012-12-30 14:03:00.000 365 15626.00 91.40 50170.20 52577.70 2012-12-30 14:04:00.000 365 15629.90 90.10 50170.40 52579.20 2012-12-30 14:05:00.000 365 15631.00 90.20 50170.60 52579.40 2012-12-30 14:06:00.000 365 15629.50 90.80 50170.80 52579.10 2012-12-30 14:07:00.000 365 15628.20 91.40 50170.80 52578.70 2012-12-30 14:08:00.000 365 15625.00 92.00 50170.70 52577.70 2012-12-30 14:09:00.000 365 15623.30 92.10 50170.70 52577.30 2012-12-30 14:10:00.000 365 15623.40 91.30 50170.80 52577.40 2012-12-30 14:11:00.000 365 15625.40 90.00 50170.80 52578.10 2012-12-30 14:12:00.000 365 15630.70 88.70 50170.90 52579.90 2012-12-30 14:13:00.000 365 15629.10 89.10 50171.20 52579.20 2012-12-30 14:14:00.000 365 15625.60 89.20 50171.40 52578.40 2012-12-30 14:15:00.000 365 15625.10 89.20 50171.40 52578.50 2012-12-30 14:16:00.000 365 15624.80 89.60 50171.30 52578.20 2012-12-30 14:17:00.000 365 15624.60 89.70 50171.30 52578.30 2012-12-30 14:18:00.000 365 15623.40 89.90 50171.30 52577.80 2012-12-30 14:19:00.000 365 15622.90 89.70 50171.40 52577.70 2012-12-30 14:20:00.000 365 15623.90 89.50 50171.40 52578.00 2012-12-30 14:21:00.000 365 15623.30 89.70 50171.30 52577.80 2012-12-30 14:22:00.000 365 15623.90 89.50 50171.40 52578.00 2012-12-30 14:23:00.000 365 15624.40 89.30 50171.40 52578.20 2012-12-30 14:24:00.000 365 15624.60 89.80 50171.40 52578.30 2012-12-30 14:25:00.000 365 15623.30 90.70 50171.40 52577.80 2012-12-30 14:26:00.000 365 15623.90 91.00 50171.20 52577.90 2012-12-30 14:27:00.000 365 15623.70 91.30 50171.10 52577.80 2012-12-30 14:28:00.000 365 15623.80 91.30 50171.10 52577.80 2012-12-30 14:29:00.000 365 15625.20 91.30 50171.00 52578.20 2012-12-30 14:30:00.000 365 15626.50 92.00 50170.90 52578.40 2012-12-30 14:31:00.000 365 15627.20 93.00 50170.80 52578.60 2012-12-30 14:32:00.000 365 15627.00 94.30 50170.70 52578.30 2012-12-30 14:33:00.000 365 15625.40 95.20 50170.50 52577.70 2012-12-30 14:34:00.000 365 15624.70 96.00 50170.50 52577.40 2012-12-30 14:35:00.000 365 15626.00 95.60 50170.30 52577.80 2012-12-30 14:36:00.000 365 15626.70 95.70 50170.30 52577.80 2012-12-30 14:37:00.000 365 15622.00 96.00 50170.50 52576.70 2012-12-30 14:38:00.000 365 15624.30 96.80 50170.50 52577.40 2012-12-30 14:39:00.000 365 15622.40 97.70 50170.40 52576.60 2012-12-30 14:40:00.000 365 15622.50 97.80 50170.30 52576.70 2012-12-30 14:41:00.000 365 15621.00 98.70 50170.20 52576.00 2012-12-30 14:42:00.000 365 15620.40 99.00 50170.20 52575.90 2012-12-30 14:43:00.000 365 15619.60 99.00 50170.20 52575.70 2012-12-30 14:44:00.000 365 15619.60 99.20 50170.20 52575.70 2012-12-30 14:45:00.000 365 15619.90 99.60 50170.10 52575.80 2012-12-30 14:46:00.000 365 15620.80 100.10 50170.20 52576.10 2012-12-30 14:47:00.000 365 15621.70 100.50 50170.20 52576.40 2012-12-30 14:48:00.000 365 15623.00 100.50 50170.30 52576.80 2012-12-30 14:49:00.000 365 15625.00 100.50 50170.30 52577.40 2012-12-30 14:50:00.000 365 15624.80 101.30 50170.30 52577.20 2012-12-30 14:51:00.000 365 15625.50 101.40 50170.30 52577.60 2012-12-30 14:52:00.000 365 15627.80 101.00 50170.30 52578.20 2012-12-30 14:53:00.000 365 15625.50 102.00 50170.50 52577.60 2012-12-30 14:54:00.000 365 15628.00 101.30 50170.50 52578.40 2012-12-30 14:55:00.000 365 15627.70 101.40 50170.60 52578.20 2012-12-30 14:56:00.000 365 15628.30 100.90 50170.60 52578.60 2012-12-30 14:57:00.000 365 15628.90 100.80 50170.70 52578.80 2012-12-30 14:58:00.000 365 15627.60 101.20 50170.70 52578.50 2012-12-30 14:59:00.000 365 15626.90 101.10 50170.80 52578.40 2012-12-30 15:00:00.000 365 15626.70 101.00 50170.70 52578.30 2012-12-30 15:01:00.000 365 15626.90 100.20 50170.80 52578.40 2012-12-30 15:02:00.000 365 15627.00 99.60 50170.90 52578.60 2012-12-30 15:03:00.000 365 15627.60 99.00 50171.00 52578.80 2012-12-30 15:04:00.000 365 15628.10 98.60 50171.10 52579.10 2012-12-30 15:05:00.000 365 15629.30 98.30 50171.20 52579.60 2012-12-30 15:06:00.000 365 15628.70 98.40 50171.30 52579.40 2012-12-30 15:07:00.000 365 15629.50 97.20 50171.50 52579.90 2012-12-30 15:08:00.000 365 15630.20 96.10 50171.70 52580.30 2012-12-30 15:09:00.000 365 15630.20 94.70 50172.00 52580.50 2012-12-30 15:10:00.000 365 15628.70 94.00 50172.20 52580.20 2012-12-30 15:11:00.000 365 15628.10 93.50 50172.40 52580.20 2012-12-30 15:12:00.000 365 15627.20 92.70 50172.60 52580.10 2012-12-30 15:13:00.000 365 15625.30 92.30 50172.60 52579.60 2012-12-30 15:14:00.000 365 15621.20 92.40 50172.70 52578.50 2012-12-30 15:15:00.000 365 15618.90 92.50 50172.70 52577.70 2012-12-30 15:16:00.000 365 15617.40 93.40 50172.60 52577.20 2012-12-30 15:17:00.000 365 15616.30 94.20 50172.50 52576.70 2012-12-30 15:18:00.000 365 15615.90 94.90 50172.30 52576.50 2012-12-30 15:19:00.000 365 15615.40 95.20 50172.20 52576.10 2012-12-30 15:20:00.000 365 15615.80 95.60 50172.20 52576.30 2012-12-30 15:21:00.000 365 15615.70 96.30 50172.00 52576.10 2012-12-30 15:22:00.000 365 15615.50 96.90 50172.00 52576.00 2012-12-30 15:23:00.000 365 15615.50 97.40 50171.90 52575.90 2012-12-30 15:24:00.000 365 15615.40 98.00 50171.80 52575.80 2012-12-30 15:25:00.000 365 15616.00 98.60 50171.70 52576.10 2012-12-30 15:26:00.000 365 15615.80 99.00 50171.70 52575.90 2012-12-30 15:27:00.000 365 15614.70 99.80 50171.70 52575.50 2012-12-30 15:28:00.000 365 15615.30 99.50 50171.70 52575.70 2012-12-30 15:29:00.000 365 15616.30 99.80 50171.70 52576.00 2012-12-30 15:30:00.000 365 15618.30 99.80 50171.70 52576.70 2012-12-30 15:31:00.000 365 15619.60 99.90 50171.80 52577.10 2012-12-30 15:32:00.000 365 15620.10 100.10 50171.80 52577.30 2012-12-30 15:33:00.000 365 15620.60 100.50 50171.80 52577.50 2012-12-30 15:34:00.000 365 15621.00 101.00 50171.90 52577.70 2012-12-30 15:35:00.000 365 15622.20 101.40 50171.90 52578.10 2012-12-30 15:36:00.000 365 15623.50 101.40 50172.00 52578.60 2012-12-30 15:37:00.000 365 15622.30 101.70 50172.20 52578.30 2012-12-30 15:38:00.000 365 15621.60 101.30 50172.20 52578.20 2012-12-30 15:39:00.000 365 15623.20 100.30 50172.30 52578.80 2012-12-30 15:40:00.000 365 15624.90 99.80 50172.40 52579.40 2012-12-30 15:41:00.000 365 15623.60 100.00 50172.60 52579.00 2012-12-30 15:42:00.000 365 15622.60 100.20 50172.80 52579.00 2012-12-30 15:43:00.000 365 15621.10 99.60 50172.90 52578.50 2012-12-30 15:44:00.000 365 15620.70 98.80 50173.10 52578.70 2012-12-30 15:45:00.000 365 15619.80 98.90 50173.10 52578.40 2012-12-30 15:46:00.000 365 15617.80 99.20 50173.30 52577.90 2012-12-30 15:47:00.000 365 15617.00 99.10 50173.30 52577.70 2012-12-30 15:48:00.000 365 15617.10 99.00 50173.40 52577.80 2012-12-30 15:49:00.000 365 15616.70 98.80 50173.40 52577.80 2012-12-30 15:50:00.000 365 15616.30 98.80 50173.50 52577.70 2012-12-30 15:51:00.000 365 15616.80 98.80 50173.50 52577.90 2012-12-30 15:52:00.000 365 15618.30 98.50 50173.50 52578.40 2012-12-30 15:53:00.000 365 15618.50 98.50 50173.60 52578.40 2012-12-30 15:54:00.000 365 15617.70 99.10 50173.60 52578.30 2012-12-30 15:55:00.000 365 15618.90 98.50 50173.60 52578.70 2012-12-30 15:56:00.000 365 15617.90 99.30 50173.70 52578.30 2012-12-30 15:57:00.000 365 15617.50 99.70 50173.70 52578.30 2012-12-30 15:58:00.000 365 15617.40 99.30 50173.70 52578.20 2012-12-30 15:59:00.000 365 15617.00 98.90 50173.80 52578.20 2012-12-30 16:00:00.000 365 15615.90 99.60 50173.90 52577.90 2012-12-30 16:01:00.000 365 15616.20 99.60 50174.00 52578.10 2012-12-30 16:02:00.000 365 15616.10 99.50 50174.00 52578.10 2012-12-30 16:03:00.000 365 15616.80 99.30 50174.00 52578.40 2012-12-30 16:04:00.000 365 15616.60 99.10 50174.10 52578.40 2012-12-30 16:05:00.000 365 15616.80 99.30 50174.20 52578.60 2012-12-30 16:06:00.000 365 15616.60 99.50 50174.20 52578.50 2012-12-30 16:07:00.000 365 15616.30 100.00 50174.30 52578.40 2012-12-30 16:08:00.000 365 15615.80 100.40 50174.20 52578.10 2012-12-30 16:09:00.000 365 15615.10 101.00 50174.10 52577.90 2012-12-30 16:10:00.000 365 15614.40 101.50 50174.10 52577.60 2012-12-30 16:11:00.000 365 15613.60 102.70 50173.90 52577.30 2012-12-30 16:12:00.000 365 15614.50 103.30 50173.80 52577.60 2012-12-30 16:13:00.000 365 15614.10 103.10 50173.80 52577.30 2012-12-30 16:14:00.000 365 15614.40 103.80 50173.70 52577.50 2012-12-30 16:15:00.000 365 15614.00 105.10 50173.70 52577.20 2012-12-30 16:16:00.000 365 15614.10 106.00 50173.60 52577.20 2012-12-30 16:17:00.000 365 15614.30 107.00 50173.50 52577.20 2012-12-30 16:18:00.000 365 15613.40 107.40 50173.40 52576.80 2012-12-30 16:19:00.000 365 15613.20 108.40 50173.40 52576.70 2012-12-30 16:20:00.000 365 15614.10 109.10 50173.30 52576.90 2012-12-30 16:21:00.000 365 15614.00 109.30 50173.30 52576.90 2012-12-30 16:22:00.000 365 15614.20 109.90 50173.30 52577.00 2012-12-30 16:23:00.000 365 15614.70 109.80 50173.30 52577.20 2012-12-30 16:24:00.000 365 15613.90 109.40 50173.40 52577.00 2012-12-30 16:25:00.000 365 15613.50 109.80 50173.50 52577.00 2012-12-30 16:26:00.000 365 15614.10 109.80 50173.60 52577.30 2012-12-30 16:27:00.000 365 15614.70 110.00 50173.70 52577.50 2012-12-30 16:28:00.000 365 15614.90 110.00 50173.70 52577.60 2012-12-30 16:29:00.000 365 15615.90 110.20 50173.70 52578.00 2012-12-30 16:30:00.000 365 15617.40 110.20 50173.90 52578.50 2012-12-30 16:31:00.000 365 15617.30 110.50 50174.00 52578.60 2012-12-30 16:32:00.000 365 15617.20 110.00 50174.10 52578.70 2012-12-30 16:33:00.000 365 15617.10 110.10 50174.20 52578.60 2012-12-30 16:34:00.000 365 15616.90 109.70 50174.30 52578.70 2012-12-30 16:35:00.000 365 15617.70 109.60 50174.30 52579.00 2012-12-30 16:36:00.000 365 15618.30 109.70 50174.40 52579.20 2012-12-30 16:37:00.000 365 15618.20 109.80 50174.40 52579.20 2012-12-30 16:38:00.000 365 15618.20 109.50 50174.40 52579.40 2012-12-30 16:39:00.000 365 15618.30 108.90 50174.60 52579.40 2012-12-30 16:40:00.000 365 15618.50 108.70 50174.70 52579.60 2012-12-30 16:41:00.000 365 15618.90 108.50 50174.70 52579.70 2012-12-30 16:42:00.000 365 15619.00 107.90 50174.90 52579.90 2012-12-30 16:43:00.000 365 15619.60 107.70 50175.00 52580.10 2012-12-30 16:44:00.000 365 15619.60 107.50 50175.00 52580.20 2012-12-30 16:45:00.000 365 15619.50 107.50 50175.00 52580.20 2012-12-30 16:46:00.000 365 15619.40 108.00 50175.00 52580.10 2012-12-30 16:47:00.000 365 15618.90 108.20 50175.00 52580.00 2012-12-30 16:48:00.000 365 15618.80 109.40 50174.90 52579.90 2012-12-30 16:49:00.000 365 15619.10 109.00 50174.80 52579.90 2012-12-30 16:50:00.000 365 15619.20 108.70 50174.80 52579.90 2012-12-30 16:51:00.000 365 15618.50 108.40 50174.70 52579.60 2012-12-30 16:52:00.000 365 15618.90 109.00 50174.70 52579.80 2012-12-30 16:53:00.000 365 15619.30 108.80 50174.60 52579.80 2012-12-30 16:54:00.000 365 15620.00 107.50 50174.60 52580.10 2012-12-30 16:55:00.000 365 15619.60 106.70 50174.70 52580.10 2012-12-30 16:56:00.000 365 15618.80 106.20 50174.90 52580.00 2012-12-30 16:57:00.000 365 15619.80 105.80 50175.00 52580.30 2012-12-30 16:58:00.000 365 15621.00 104.80 50175.10 52580.80 2012-12-30 16:59:00.000 365 15621.40 103.60 50175.20 52581.00 2012-12-30 17:00:00.000 365 15622.10 103.30 50175.30 52581.30 2012-12-30 17:01:00.000 365 15622.00 103.10 50175.30 52581.20 2012-12-30 17:02:00.000 365 15621.80 102.90 50175.30 52581.10 2012-12-30 17:03:00.000 365 15622.10 102.10 50175.20 52581.30 2012-12-30 17:04:00.000 365 15622.20 101.50 50175.20 52581.30 2012-12-30 17:05:00.000 365 15622.20 101.00 50175.10 52581.30 2012-12-30 17:06:00.000 365 15622.30 100.50 50175.10 52581.30 2012-12-30 17:07:00.000 365 15621.80 99.90 50175.20 52581.20 2012-12-30 17:08:00.000 365 15622.00 99.50 50175.20 52581.20 2012-12-30 17:09:00.000 365 15622.70 99.20 50175.20 52581.40 2012-12-30 17:10:00.000 365 15623.10 98.50 50175.10 52581.40 2012-12-30 17:11:00.000 365 15622.70 98.20 50175.00 52581.30 2012-12-30 17:12:00.000 365 15621.90 98.70 50175.00 52580.90 2012-12-30 17:13:00.000 365 15621.90 99.10 50175.00 52580.90 2012-12-30 17:14:00.000 365 15621.00 99.60 50174.90 52580.40 2012-12-30 17:15:00.000 365 15619.80 99.70 50174.70 52580.00 2012-12-30 17:16:00.000 365 15618.70 99.70 50174.70 52579.60 2012-12-30 17:17:00.000 365 15619.60 99.50 50174.70 52579.90 2012-12-30 17:18:00.000 365 15620.40 100.00 50174.60 52580.10 2012-12-30 17:19:00.000 365 15619.80 100.40 50174.60 52579.80 2012-12-30 17:20:00.000 365 15618.30 100.80 50174.50 52579.30 2012-12-30 17:21:00.000 365 15617.40 101.00 50174.50 52579.10 2012-12-30 17:22:00.000 365 15617.30 100.70 50174.40 52579.00 2012-12-30 17:23:00.000 365 15617.50 100.50 50174.40 52579.10 2012-12-30 17:24:00.000 365 15617.80 100.40 50174.50 52579.30 2012-12-30 17:25:00.000 365 15617.80 100.60 50174.60 52579.30 2012-12-30 17:26:00.000 365 15618.00 100.80 50174.50 52579.40 2012-12-30 17:27:00.000 365 15617.80 101.00 50174.60 52579.30 2012-12-30 17:28:00.000 365 15617.60 101.10 50174.60 52579.30 2012-12-30 17:29:00.000 365 15617.70 100.90 50174.60 52579.30 2012-12-30 17:30:00.000 365 15618.30 100.50 50174.50 52579.50 2012-12-30 17:31:00.000 365 15618.20 100.50 50174.60 52579.40 2012-12-30 17:32:00.000 365 15617.80 100.80 50174.60 52579.30 2012-12-30 17:33:00.000 365 15617.20 101.00 50174.60 52579.10 2012-12-30 17:34:00.000 365 15616.90 101.20 50174.60 52579.10 2012-12-30 17:35:00.000 365 15617.00 100.90 50174.60 52579.10 2012-12-30 17:36:00.000 365 15617.00 100.70 50174.70 52579.20 2012-12-30 17:37:00.000 365 15617.00 100.70 50174.80 52579.30 2012-12-30 17:38:00.000 365 15616.90 101.10 50174.80 52579.30 2012-12-30 17:39:00.000 365 15616.90 101.70 50174.80 52579.20 2012-12-30 17:40:00.000 365 15617.50 101.80 50174.80 52579.40 2012-12-30 17:41:00.000 365 15617.50 102.20 50174.70 52579.30 2012-12-30 17:42:00.000 365 15616.60 102.30 50174.70 52579.00 2012-12-30 17:43:00.000 365 15615.80 102.60 50174.70 52578.80 2012-12-30 17:44:00.000 365 15615.90 103.00 50174.80 52578.90 2012-12-30 17:45:00.000 365 15616.60 103.00 50174.80 52579.20 2012-12-30 17:46:00.000 365 15616.60 102.60 50174.90 52579.20 2012-12-30 17:47:00.000 365 15616.30 102.60 50175.00 52579.20 2012-12-30 17:48:00.000 365 15615.90 102.70 50175.00 52579.20 2012-12-30 17:49:00.000 365 15615.60 102.40 50175.10 52579.10 2012-12-30 17:50:00.000 365 15614.80 102.20 50175.20 52579.00 2012-12-30 17:51:00.000 365 15614.50 102.10 50175.40 52579.00 2012-12-30 17:52:00.000 365 15614.40 101.40 50175.50 52579.10 2012-12-30 17:53:00.000 365 15614.30 100.80 50175.50 52579.20 2012-12-30 17:54:00.000 365 15613.80 100.20 50175.60 52579.10 2012-12-30 17:55:00.000 365 15613.40 100.70 50175.70 52579.10 2012-12-30 17:56:00.000 365 15613.30 101.10 50175.80 52579.10 2012-12-30 17:57:00.000 365 15613.30 100.90 50175.80 52579.10 2012-12-30 17:58:00.000 365 15613.50 100.70 50175.90 52579.20 2012-12-30 17:59:00.000 365 15613.10 100.80 50175.90 52579.20 2012-12-30 18:00:00.000 365 15612.60 100.90 50176.00 52579.10 2012-12-30 18:01:00.000 365 15612.00 100.70 50176.10 52578.90 2012-12-30 18:02:00.000 365 15611.50 100.30 50176.20 52578.90 2012-12-30 18:03:00.000 365 15610.60 100.50 50176.30 52578.70 2012-12-30 18:04:00.000 365 15609.70 100.80 50176.40 52578.50 2012-12-30 18:05:00.000 365 15609.00 101.20 50176.40 52578.30 2012-12-30 18:06:00.000 365 15608.90 101.70 50176.40 52578.40 2012-12-30 18:07:00.000 365 15609.40 102.20 50176.50 52578.60 2012-12-30 18:08:00.000 365 15609.80 102.40 50176.50 52578.70 2012-12-30 18:09:00.000 365 15609.70 103.00 50176.60 52578.70 2012-12-30 18:10:00.000 365 15610.00 103.50 50176.70 52578.80 2012-12-30 18:11:00.000 365 15610.50 104.10 50176.70 52579.00 2012-12-30 18:12:00.000 365 15611.80 105.20 50176.70 52579.50 2012-12-30 18:13:00.000 365 15611.70 106.00 50176.70 52579.30 2012-12-30 18:14:00.000 365 15611.70 107.00 50176.60 52579.40 2012-12-30 18:15:00.000 365 15612.50 106.70 50176.50 52579.60 2012-12-30 18:16:00.000 365 15613.70 106.80 50176.60 52580.00 2012-12-30 18:17:00.000 365 15614.20 106.90 50176.60 52580.20 2012-12-30 18:18:00.000 365 15613.80 106.90 50176.80 52580.20 2012-12-30 18:19:00.000 365 15614.70 107.30 50177.00 52580.60 2012-12-30 18:20:00.000 365 15615.50 107.40 50177.00 52581.00 2012-12-30 18:21:00.000 365 15616.40 107.10 50177.10 52581.30 2012-12-30 18:22:00.000 365 15616.50 106.80 50177.10 52581.30 2012-12-30 18:23:00.000 365 15616.50 107.20 50177.20 52581.40 2012-12-30 18:24:00.000 365 15617.30 107.00 50177.20 52581.60 2012-12-30 18:25:00.000 365 15617.60 107.20 50177.20 52581.60 2012-12-30 18:26:00.000 365 15617.40 106.90 50177.20 52581.60 2012-12-30 18:27:00.000 365 15616.80 106.40 50177.20 52581.40 2012-12-30 18:28:00.000 365 15617.50 105.90 50177.20 52581.70 2012-12-30 18:29:00.000 365 15617.20 105.10 50177.30 52581.60 2012-12-30 18:30:00.000 365 15615.70 104.70 50177.40 52581.30 2012-12-30 18:31:00.000 365 15615.10 105.00 50177.60 52581.30 2012-12-30 18:32:00.000 365 15615.10 104.20 50177.70 52581.50 2012-12-30 18:33:00.000 365 15614.60 103.90 50177.90 52581.40 2012-12-30 18:34:00.000 365 15614.00 103.80 50177.90 52581.30 2012-12-30 18:35:00.000 365 15614.00 103.30 50178.00 52581.40 2012-12-30 18:36:00.000 365 15614.50 102.90 50178.20 52581.70 2012-12-30 18:37:00.000 365 15615.20 102.90 50178.30 52582.00 2012-12-30 18:38:00.000 365 15615.30 102.40 50178.40 52582.10 2012-12-30 18:39:00.000 365 15614.60 102.20 50178.60 52582.00 2012-12-30 18:40:00.000 365 15614.50 102.60 50178.70 52582.10 2012-12-30 18:41:00.000 365 15613.80 104.30 50178.70 52581.90 2012-12-30 18:42:00.000 365 15613.40 105.00 50178.70 52581.80 2012-12-30 18:43:00.000 365 15613.80 105.10 50178.60 52581.90 2012-12-30 18:44:00.000 365 15614.20 105.10 50178.60 52582.00 2012-12-30 18:45:00.000 365 15614.10 106.00 50178.70 52582.10 2012-12-30 18:46:00.000 365 15615.20 105.30 50178.70 52582.40 2012-12-30 18:47:00.000 365 15615.00 104.50 50178.80 52582.30 2012-12-30 18:48:00.000 365 15615.80 104.40 50178.90 52582.70 2012-12-30 18:49:00.000 365 15616.00 103.90 50178.90 52582.80 2012-12-30 18:50:00.000 365 15616.00 103.70 50178.90 52582.80 2012-12-30 18:51:00.000 365 15615.60 103.20 50179.00 52582.70 2012-12-30 18:52:00.000 365 15614.60 103.30 50179.00 52582.50 2012-12-30 18:53:00.000 365 15614.90 102.60 50179.10 52582.60 2012-12-30 18:54:00.000 365 15613.20 102.10 50179.20 52582.10 2012-12-30 18:55:00.000 365 15612.70 103.00 50179.20 52582.10 2012-12-30 18:56:00.000 365 15612.50 103.40 50179.20 52582.00 2012-12-30 18:57:00.000 365 15612.70 104.00 50179.20 52582.10 2012-12-30 18:58:00.000 365 15612.90 105.10 50179.20 52582.20 2012-12-30 18:59:00.000 365 15613.20 106.40 50179.20 52582.20 2012-12-30 19:00:00.000 365 15613.50 107.70 50179.20 52582.30 2012-12-30 19:01:00.000 365 15614.50 108.40 50179.10 52582.50 2012-12-30 19:02:00.000 365 15615.30 109.10 50179.00 52582.60 2012-12-30 19:03:00.000 365 15616.10 109.70 50178.90 52582.80 2012-12-30 19:04:00.000 365 15616.90 109.60 50178.80 52583.00 2012-12-30 19:05:00.000 365 15618.30 108.90 50178.80 52583.40 2012-12-30 19:06:00.000 365 15619.00 108.20 50178.80 52583.70 2012-12-30 19:07:00.000 365 15619.80 107.80 50178.90 52584.00 2012-12-30 19:08:00.000 365 15620.60 107.00 50178.90 52584.30 2012-12-30 19:09:00.000 365 15621.10 105.90 50178.90 52584.40 2012-12-30 19:10:00.000 365 15620.60 105.00 50179.00 52584.30 2012-12-30 19:11:00.000 365 15619.40 104.20 50179.10 52583.90 2012-12-30 19:12:00.000 365 15618.30 103.60 50179.10 52583.60 2012-12-30 19:13:00.000 365 15617.40 103.50 50179.10 52583.30 2012-12-30 19:14:00.000 365 15616.40 104.10 50179.00 52582.90 2012-12-30 19:15:00.000 365 15616.10 104.30 50178.90 52582.80 2012-12-30 19:16:00.000 365 15615.30 105.40 50178.70 52582.40 2012-12-30 19:17:00.000 365 15613.90 106.10 50178.60 52581.70 2012-12-30 19:18:00.000 365 15614.20 107.40 50178.50 52582.00 2012-12-30 19:19:00.000 365 15613.60 108.90 50178.30 52581.40 2012-12-30 19:20:00.000 365 15611.90 111.50 50178.10 52580.60 2012-12-30 19:21:00.000 365 15610.50 113.40 50177.80 52580.10 2012-12-30 19:22:00.000 365 15609.70 114.00 50177.60 52579.70 2012-12-30 19:23:00.000 365 15606.20 115.30 50177.60 52578.50 2012-12-30 19:24:00.000 365 15604.50 116.10 50177.50 52578.00 2012-12-30 19:25:00.000 365 15604.50 117.20 50177.40 52578.10 2012-12-30 19:26:00.000 365 15603.10 117.90 50177.50 52577.70 2012-12-30 19:27:00.000 365 15602.80 120.40 50177.60 52577.80 2012-12-30 19:28:00.000 365 15602.10 121.60 50177.60 52577.50 2012-12-30 19:29:00.000 365 15600.80 122.70 50177.70 52577.20 2012-12-30 19:30:00.000 365 15600.90 123.90 50177.70 52577.30 2012-12-30 19:31:00.000 365 15600.90 124.20 50177.90 52577.40 2012-12-30 19:32:00.000 365 15600.90 124.60 50178.10 52577.60 2012-12-30 19:33:00.000 365 15601.20 125.30 50178.30 52577.90 2012-12-30 19:34:00.000 365 15601.50 125.40 50178.40 52578.10 2012-12-30 19:35:00.000 365 15601.70 125.40 50178.60 52578.30 2012-12-30 19:36:00.000 365 15602.00 125.80 50178.80 52578.50 2012-12-30 19:37:00.000 365 15602.60 125.60 50178.90 52578.90 2012-12-30 19:38:00.000 365 15603.20 125.60 50179.10 52579.30 2012-12-30 19:39:00.000 365 15603.30 125.40 50179.30 52579.40 2012-12-30 19:40:00.000 365 15604.00 125.60 50179.30 52579.80 2012-12-30 19:41:00.000 365 15604.60 125.90 50179.30 52580.00 2012-12-30 19:42:00.000 365 15605.10 125.80 50179.40 52580.10 2012-12-30 19:43:00.000 365 15605.30 126.00 50179.40 52580.10 2012-12-30 19:44:00.000 365 15605.30 126.10 50179.20 52580.00 2012-12-30 19:45:00.000 365 15606.10 125.70 50179.20 52580.30 2012-12-30 19:46:00.000 365 15606.70 124.30 50179.20 52580.40 2012-12-30 19:47:00.000 365 15607.30 122.90 50179.20 52580.60 2012-12-30 19:48:00.000 365 15608.40 121.60 50179.30 52581.00 2012-12-30 19:49:00.000 365 15608.90 120.20 50179.30 52581.20 2012-12-30 19:50:00.000 365 15609.00 118.70 50179.40 52581.30 2012-12-30 19:51:00.000 365 15609.00 117.90 50179.40 52581.30 2012-12-30 19:52:00.000 365 15608.80 117.10 50179.40 52581.30 2012-12-30 19:53:00.000 365 15609.00 116.50 50179.40 52581.30 2012-12-30 19:54:00.000 365 15609.30 115.60 50179.20 52581.30 2012-12-30 19:55:00.000 365 15609.40 114.90 50179.30 52581.30 2012-12-30 19:56:00.000 365 15609.70 113.90 50179.30 52581.30 2012-12-30 19:57:00.000 365 15610.00 113.00 50179.20 52581.50 2012-12-30 19:58:00.000 365 15610.70 112.20 50179.20 52581.70 2012-12-30 19:59:00.000 365 15611.40 111.10 50179.10 52581.80 2012-12-30 20:00:00.000 365 15612.00 109.90 50179.10 52582.00 2012-12-30 20:01:00.000 365 15612.50 108.70 50179.10 52582.10 2012-12-30 20:02:00.000 365 15612.70 107.90 50179.10 52582.20 2012-12-30 20:03:00.000 365 15612.30 107.50 50179.00 52581.90 2012-12-30 20:04:00.000 365 15612.20 107.20 50179.00 52581.90 2012-12-30 20:05:00.000 365 15612.20 106.80 50178.90 52581.80 2012-12-30 20:06:00.000 365 15611.80 106.50 50178.80 52581.60 2012-12-30 20:07:00.000 365 15612.20 106.20 50178.70 52581.60 2012-12-30 20:08:00.000 365 15612.60 105.80 50178.60 52581.70 2012-12-30 20:09:00.000 365 15612.60 105.60 50178.60 52581.60 2012-12-30 20:10:00.000 365 15613.10 106.00 50178.50 52581.70 2012-12-30 20:11:00.000 365 15613.80 105.80 50178.40 52581.80 2012-12-30 20:12:00.000 365 15614.80 105.80 50178.30 52582.00 2012-12-30 20:13:00.000 365 15615.60 105.70 50178.20 52582.10 2012-12-30 20:14:00.000 365 15616.60 105.30 50178.10 52582.40 2012-12-30 20:15:00.000 365 15617.10 105.10 50178.00 52582.50 2012-12-30 20:16:00.000 365 15617.30 105.10 50177.90 52582.40 2012-12-30 20:17:00.000 365 15617.40 104.90 50177.90 52582.40 2012-12-30 20:18:00.000 365 15617.50 104.50 50177.80 52582.30 2012-12-30 20:19:00.000 365 15617.10 104.50 50177.70 52582.10 2012-12-30 20:20:00.000 365 15616.30 104.90 50177.60 52581.70 2012-12-30 20:21:00.000 365 15616.10 104.90 50177.40 52581.50 2012-12-30 20:22:00.000 365 15616.40 105.00 50177.30 52581.50 2012-12-30 20:23:00.000 365 15617.10 105.20 50177.20 52581.60 2012-12-30 20:24:00.000 365 15617.50 105.30 50177.10 52581.60 2012-12-30 20:25:00.000 365 15617.00 105.40 50177.00 52581.40 2012-12-30 20:26:00.000 365 15616.60 105.30 50177.00 52581.30 2012-12-30 20:27:00.000 365 15616.10 105.10 50177.00 52581.10 2012-12-30 20:28:00.000 365 15615.60 104.80 50176.90 52580.90 2012-12-30 20:29:00.000 365 15614.90 104.80 50177.00 52580.60 2012-12-30 20:30:00.000 365 15614.10 105.00 50177.00 52580.40 2012-12-30 20:31:00.000 365 15613.70 105.40 50176.90 52580.30 2012-12-30 20:32:00.000 365 15613.30 105.40 50176.90 52580.10 2012-12-30 20:33:00.000 365 15612.20 105.50 50176.90 52579.70 2012-12-30 20:34:00.000 365 15611.30 105.70 50176.80 52579.40 2012-12-30 20:35:00.000 365 15610.70 106.10 50176.80 52579.20 2012-12-30 20:36:00.000 365 15610.10 106.70 50176.70 52578.90 2012-12-30 20:37:00.000 365 15609.70 107.30 50176.60 52578.80 2012-12-30 20:38:00.000 365 15609.20 107.60 50176.60 52578.60 2012-12-30 20:39:00.000 365 15608.50 107.90 50176.50 52578.40 2012-12-30 20:40:00.000 365 15607.90 108.70 50176.50 52578.20 2012-12-30 20:41:00.000 365 15607.80 109.50 50176.50 52578.10 2012-12-30 20:42:00.000 365 15607.60 110.20 50176.50 52578.10 2012-12-30 20:43:00.000 365 15607.90 110.70 50176.40 52578.10 2012-12-30 20:44:00.000 365 15608.50 110.90 50176.50 52578.30 2012-12-30 20:45:00.000 365 15608.80 111.00 50176.50 52578.40 2012-12-30 20:46:00.000 365 15609.50 111.50 50176.40 52578.60 2012-12-30 20:47:00.000 365 15610.30 111.70 50176.50 52578.90 2012-12-30 20:48:00.000 365 15610.80 111.60 50176.40 52579.00 2012-12-30 20:49:00.000 365 15611.00 111.50 50176.40 52579.10 2012-12-30 20:50:00.000 365 15611.50 111.50 50176.40 52579.20 2012-12-30 20:51:00.000 365 15611.90 111.30 50176.40 52579.30 2012-12-30 20:52:00.000 365 15612.30 110.80 50176.50 52579.50 2012-12-30 20:53:00.000 365 15612.80 110.10 50176.50 52579.60 2012-12-30 20:54:00.000 365 15613.40 109.90 50176.40 52579.80 2012-12-30 20:55:00.000 365 15614.10 109.80 50176.40 52580.10 2012-12-30 20:56:00.000 365 15614.50 109.40 50176.50 52580.10 2012-12-30 20:57:00.000 365 15614.70 109.20 50176.40 52580.10 2012-12-30 20:58:00.000 365 15614.90 109.10 50176.40 52580.20 2012-12-30 20:59:00.000 365 15615.60 108.80 50176.40 52580.30 2012-12-30 21:00:00.000 365 15616.30 108.20 50176.30 52580.50 2012-12-30 21:01:00.000 365 15616.70 108.10 50176.30 52580.60 2012-12-30 21:02:00.000 365 15616.50 107.90 50176.30 52580.50 2012-12-30 21:03:00.000 365 15616.70 107.80 50176.20 52580.50 2012-12-30 21:04:00.000 365 15617.20 108.00 50176.10 52580.60 2012-12-30 21:05:00.000 365 15617.70 108.10 50176.10 52580.70 2012-12-30 21:06:00.000 365 15618.40 108.20 50176.00 52580.80 2012-12-30 21:07:00.000 365 15618.80 108.30 50176.00 52580.90 2012-12-30 21:08:00.000 365 15619.10 108.20 50175.90 52580.80 2012-12-30 21:09:00.000 365 15619.70 108.40 50175.80 52581.00 2012-12-30 21:10:00.000 365 15620.20 108.40 50175.70 52581.00 2012-12-30 21:11:00.000 365 15620.10 108.50 50175.60 52580.90 2012-12-30 21:12:00.000 365 15620.20 108.70 50175.50 52580.90 2012-12-30 21:13:00.000 365 15620.90 108.00 50175.40 52581.00 2012-12-30 21:14:00.000 365 15620.90 107.20 50175.30 52580.90 2012-12-30 21:15:00.000 365 15620.50 106.90 50175.30 52580.70 2012-12-30 21:16:00.000 365 15620.10 106.60 50175.30 52580.60 2012-12-30 21:17:00.000 365 15619.20 106.40 50175.20 52580.30 2012-12-30 21:18:00.000 365 15618.20 106.90 50175.10 52579.80 2012-12-30 21:19:00.000 365 15616.70 108.00 50175.00 52579.30 2012-12-30 21:20:00.000 365 15615.50 108.50 50174.90 52578.80 2012-12-30 21:21:00.000 365 15615.40 108.70 50174.60 52578.60 2012-12-30 21:22:00.000 365 15615.30 109.40 50174.50 52578.40 2012-12-30 21:23:00.000 365 15615.00 109.90 50174.30 52578.30 2012-12-30 21:24:00.000 365 15614.60 110.40 50174.20 52578.00 2012-12-30 21:25:00.000 365 15614.50 110.50 50174.20 52578.00 2012-12-30 21:26:00.000 365 15614.30 111.00 50174.10 52577.90 2012-12-30 21:27:00.000 365 15614.30 111.50 50174.10 52577.80 2012-12-30 21:28:00.000 365 15614.50 112.00 50174.10 52577.90 2012-12-30 21:29:00.000 365 15615.00 112.30 50174.10 52578.00 2012-12-30 21:30:00.000 365 15615.20 112.50 50174.10 52578.10 2012-12-30 21:31:00.000 365 15615.30 112.70 50174.20 52578.10 2012-12-30 21:32:00.000 365 15615.70 112.70 50174.10 52578.20 2012-12-30 21:33:00.000 365 15615.90 112.30 50174.20 52578.30 2012-12-30 21:34:00.000 365 15615.90 112.50 50174.20 52578.40 2012-12-30 21:35:00.000 365 15616.10 112.60 50174.20 52578.50 2012-12-30 21:36:00.000 365 15616.20 112.60 50174.30 52578.40 2012-12-30 21:37:00.000 365 15616.30 112.40 50174.40 52578.50 2012-12-30 21:38:00.000 365 15616.40 112.10 50174.30 52578.60 2012-12-30 21:39:00.000 365 15616.20 112.20 50174.30 52578.60 2012-12-30 21:40:00.000 365 15616.10 112.10 50174.30 52578.50 2012-12-30 21:41:00.000 365 15615.50 111.90 50174.30 52578.30 2012-12-30 21:42:00.000 365 15615.60 111.70 50174.30 52578.40 2012-12-30 21:43:00.000 365 15615.20 111.70 50174.30 52578.20 2012-12-30 21:44:00.000 365 15614.70 111.90 50174.30 52578.10 2012-12-30 21:45:00.000 365 15614.70 111.80 50174.30 52578.10 2012-12-30 21:46:00.000 365 15614.70 111.60 50174.30 52578.10 2012-12-30 21:47:00.000 365 15614.20 111.60 50174.20 52577.90 2012-12-30 21:48:00.000 365 15614.60 111.70 50174.30 52578.00 2012-12-30 21:49:00.000 365 15614.50 111.30 50174.30 52578.00 2012-12-30 21:50:00.000 365 15614.40 111.20 50174.30 52578.00 2012-12-30 21:51:00.000 365 15614.30 111.20 50174.30 52578.00 2012-12-30 21:52:00.000 365 15614.20 111.20 50174.20 52578.00 2012-12-30 21:53:00.000 365 15614.40 110.90 50174.20 52578.00 2012-12-30 21:54:00.000 365 15614.40 110.90 50174.20 52578.00 2012-12-30 21:55:00.000 365 15614.10 110.80 50174.20 52577.90 2012-12-30 21:56:00.000 365 15614.00 110.70 50174.20 52577.90 2012-12-30 21:57:00.000 365 15614.10 110.40 50174.20 52577.90 2012-12-30 21:58:00.000 365 15614.10 110.10 50174.20 52577.90 2012-12-30 21:59:00.000 365 15614.00 110.20 50174.20 52577.80 2012-12-30 22:00:00.000 365 15614.30 109.80 50174.30 52577.90 2012-12-30 22:01:00.000 365 15614.70 109.30 50174.30 52578.10 2012-12-30 22:02:00.000 365 15614.50 109.30 50174.40 52578.00 2012-12-30 22:03:00.000 365 15614.80 109.50 50174.20 52578.10 2012-12-30 22:04:00.000 365 15614.90 108.70 50174.20 52578.10 2012-12-30 22:05:00.000 365 15614.80 108.50 50174.20 52578.10 2012-12-30 22:06:00.000 365 15614.80 108.40 50174.20 52578.00 2012-12-30 22:07:00.000 365 15614.90 108.80 50174.20 52578.10 2012-12-30 22:08:00.000 365 15615.10 108.70 50174.20 52578.20 2012-12-30 22:09:00.000 365 15615.20 108.20 50174.20 52578.10 2012-12-30 22:10:00.000 365 15615.10 107.70 50174.20 52578.20 2012-12-30 22:11:00.000 365 15614.70 107.40 50174.20 52578.00 2012-12-30 22:12:00.000 365 15614.60 107.20 50174.20 52578.00 2012-12-30 22:13:00.000 365 15614.50 107.00 50174.10 52578.00 2012-12-30 22:14:00.000 365 15614.30 107.20 50174.10 52577.90 2012-12-30 22:15:00.000 365 15614.40 107.10 50174.00 52577.80 2012-12-30 22:16:00.000 365 15614.20 106.80 50174.00 52577.70 2012-12-30 22:17:00.000 365 15614.00 107.00 50174.00 52577.60 2012-12-30 22:18:00.000 365 15614.20 107.60 50173.90 52577.60 2012-12-30 22:19:00.000 365 15614.70 108.00 50173.90 52577.70 2012-12-30 22:20:00.000 365 15614.90 108.00 50173.90 52577.70 2012-12-30 22:21:00.000 365 15615.50 108.00 50173.80 52577.90 2012-12-30 22:22:00.000 365 15615.80 107.80 50173.70 52577.90 2012-12-30 22:23:00.000 365 15615.90 107.90 50173.70 52578.00 2012-12-30 22:24:00.000 365 15616.20 107.90 50173.70 52578.00 2012-12-30 22:25:00.000 365 15616.10 108.00 50173.70 52577.90 2012-12-30 22:26:00.000 365 15616.30 108.10 50173.70 52578.00 2012-12-30 22:27:00.000 365 15616.70 107.80 50173.60 52578.00 2012-12-30 22:28:00.000 365 15616.70 107.70 50173.60 52578.00 2012-12-30 22:29:00.000 365 15616.80 107.70 50173.60 52578.00 2012-12-30 22:30:00.000 365 15616.80 107.90 50173.50 52577.90 2012-12-30 22:31:00.000 365 15616.70 107.80 50173.50 52577.90 2012-12-30 22:32:00.000 365 15616.40 107.90 50173.50 52577.80 2012-12-30 22:33:00.000 365 15616.60 107.90 50173.40 52577.80 2012-12-30 22:34:00.000 365 15616.30 108.10 50173.30 52577.70 2012-12-30 22:35:00.000 365 15616.10 108.10 50173.30 52577.50 2012-12-30 22:36:00.000 365 15616.00 108.00 50173.20 52577.50 2012-12-30 22:37:00.000 365 15615.60 107.80 50173.20 52577.30 2012-12-30 22:38:00.000 365 15615.40 108.00 50173.20 52577.30 2012-12-30 22:39:00.000 365 15615.40 108.10 50173.10 52577.20 2012-12-30 22:40:00.000 365 15615.20 108.20 50173.10 52577.10 2012-12-30 22:41:00.000 365 15615.20 108.40 50173.10 52577.20 2012-12-30 22:42:00.000 365 15615.20 108.20 50173.10 52577.10 2012-12-30 22:43:00.000 365 15614.80 108.40 50173.10 52576.90 2012-12-30 22:44:00.000 365 15614.90 108.60 50173.10 52577.00 2012-12-30 22:45:00.000 365 15614.90 108.50 50173.10 52576.90 2012-12-30 22:46:00.000 365 15614.50 108.70 50173.10 52576.90 2012-12-30 22:47:00.000 365 15615.10 108.40 50173.10 52577.10 2012-12-30 22:48:00.000 365 15615.10 108.30 50173.20 52577.10 2012-12-30 22:49:00.000 365 15615.20 108.10 50173.20 52577.10 2012-12-30 22:50:00.000 365 15615.40 108.00 50173.20 52577.20 2012-12-30 22:51:00.000 365 15615.50 108.00 50173.10 52577.30 2012-12-30 22:52:00.000 365 15615.50 108.10 50173.10 52577.20 2012-12-30 22:53:00.000 365 15615.70 108.00 50173.10 52577.30 2012-12-30 22:54:00.000 365 15615.40 108.00 50173.10 52577.10 2012-12-30 22:55:00.000 365 15615.30 108.10 50173.00 52577.10 2012-12-30 22:56:00.000 365 15616.00 107.70 50172.90 52577.30 2012-12-30 22:57:00.000 365 15615.80 107.40 50173.00 52577.20 2012-12-30 22:58:00.000 365 15615.80 107.50 50173.00 52577.20 2012-12-30 22:59:00.000 365 15615.70 107.50 50173.00 52577.20 2012-12-30 23:00:00.000 365 15615.80 107.50 50173.00 52577.20 2012-12-30 23:01:00.000 365 15615.60 107.50 50173.00 52577.10 2012-12-30 23:02:00.000 365 15615.60 107.40 50173.00 52577.10 2012-12-30 23:03:00.000 365 15615.40 107.40 50173.00 52577.10 2012-12-30 23:04:00.000 365 15615.30 107.40 50173.00 52577.00 2012-12-30 23:05:00.000 365 15614.60 107.60 50173.00 52576.80 2012-12-30 23:06:00.000 365 15614.20 108.40 50173.00 52576.60 2012-12-30 23:07:00.000 365 15615.00 108.00 50172.80 52576.80 2012-12-30 23:08:00.000 365 15614.80 107.80 50172.80 52576.70 2012-12-30 23:09:00.000 365 15614.80 107.90 50172.80 52576.70 2012-12-30 23:10:00.000 365 15615.10 107.70 50172.80 52576.80 2012-12-30 23:11:00.000 365 15615.00 107.70 50172.80 52576.70 2012-12-30 23:12:00.000 365 15615.00 107.60 50172.80 52576.70 2012-12-30 23:13:00.000 365 15615.20 107.30 50172.80 52576.70 2012-12-30 23:14:00.000 365 15615.00 107.30 50172.80 52576.70 2012-12-30 23:15:00.000 365 15614.90 107.40 50172.80 52576.70 2012-12-30 23:16:00.000 365 15614.90 107.30 50172.80 52576.70 2012-12-30 23:17:00.000 365 15614.90 107.10 50172.70 52576.60 2012-12-30 23:18:00.000 365 15615.20 107.30 50172.70 52576.70 2012-12-30 23:19:00.000 365 15615.20 107.40 50172.70 52576.70 2012-12-30 23:20:00.000 365 15615.40 107.30 50172.60 52576.60 2012-12-30 23:21:00.000 365 15615.30 107.30 50172.60 52576.60 2012-12-30 23:22:00.000 365 15615.60 107.10 50172.70 52576.70 2012-12-30 23:23:00.000 365 15616.00 106.90 50172.60 52576.80 2012-12-30 23:24:00.000 365 15616.20 106.60 50172.60 52576.90 2012-12-30 23:25:00.000 365 15616.10 106.30 50172.60 52576.90 2012-12-30 23:26:00.000 365 15616.10 106.60 50172.60 52576.90 2012-12-30 23:27:00.000 365 15616.20 106.70 50172.60 52576.90 2012-12-30 23:28:00.000 365 15616.00 106.70 50172.50 52576.80 2012-12-30 23:29:00.000 365 15615.50 106.80 50172.60 52576.60 2012-12-30 23:30:00.000 365 15615.10 106.90 50172.60 52576.50 2012-12-30 23:31:00.000 365 15614.90 107.20 50172.50 52576.40 2012-12-30 23:32:00.000 365 15614.60 107.80 50172.50 52576.30 2012-12-30 23:33:00.000 365 15614.70 107.90 50172.40 52576.20 2012-12-30 23:34:00.000 365 15614.50 108.20 50172.30 52576.10 2012-12-30 23:35:00.000 365 15614.90 108.20 50172.30 52576.30 2012-12-30 23:36:00.000 365 15615.60 107.70 50172.30 52576.50 2012-12-30 23:37:00.000 365 15615.70 107.40 50172.30 52576.50 2012-12-30 23:38:00.000 365 15615.30 107.50 50172.30 52576.40 2012-12-30 23:39:00.000 365 15615.50 107.40 50172.40 52576.50 2012-12-30 23:40:00.000 365 15615.00 107.50 50172.40 52576.40 2012-12-30 23:41:00.000 365 15615.00 107.50 50172.40 52576.40 2012-12-30 23:42:00.000 365 15614.90 107.40 50172.40 52576.30 2012-12-30 23:43:00.000 365 15615.10 107.60 50172.40 52576.40 2012-12-30 23:44:00.000 365 15615.50 107.20 50172.40 52576.50 2012-12-30 23:45:00.000 365 15615.60 107.10 50172.40 52576.60 2012-12-30 23:46:00.000 365 15615.70 107.00 50172.40 52576.70 2012-12-30 23:47:00.000 365 15615.60 106.90 50172.40 52576.60 2012-12-30 23:48:00.000 365 15615.40 106.90 50172.50 52576.60 2012-12-30 23:49:00.000 365 15615.30 107.00 50172.50 52576.60 2012-12-30 23:50:00.000 365 15615.10 107.00 50172.40 52576.50 2012-12-30 23:51:00.000 365 15615.00 107.10 50172.40 52576.50 2012-12-30 23:52:00.000 365 15614.90 107.40 50172.40 52576.50 2012-12-30 23:53:00.000 365 15614.90 107.30 50172.40 52576.40 2012-12-30 23:54:00.000 365 15614.80 107.30 50172.40 52576.40 2012-12-30 23:55:00.000 365 15615.10 107.10 50172.40 52576.50 2012-12-30 23:56:00.000 365 15615.20 106.90 50172.50 52576.60 2012-12-30 23:57:00.000 365 15615.10 106.90 50172.50 52576.60 2012-12-30 23:58:00.000 365 15615.20 107.00 50172.50 52576.60 2012-12-30 23:59:00.000 365 15615.40 106.90 50172.60 52576.60