Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2013-03-15 00:00:00.000 074 15629.50 108.50 50176.60 52584.50 2013-03-15 00:01:00.000 074 15629.20 108.70 50176.60 52584.40 2013-03-15 00:02:00.000 074 15628.90 108.90 50176.50 52584.30 2013-03-15 00:03:00.000 074 15628.50 109.30 50176.40 52584.10 2013-03-15 00:04:00.000 074 15628.40 109.50 50176.40 52584.10 2013-03-15 00:05:00.000 074 15628.40 109.50 50176.40 52584.10 2013-03-15 00:06:00.000 074 15628.60 109.20 50176.40 52584.10 2013-03-15 00:07:00.000 074 15628.70 108.90 50176.40 52584.20 2013-03-15 00:08:00.000 074 15629.00 108.60 50176.50 52584.30 2013-03-15 00:09:00.000 074 15629.20 108.70 50176.50 52584.40 2013-03-15 00:10:00.000 074 15629.10 108.90 50176.50 52584.40 2013-03-15 00:11:00.000 074 15629.20 109.00 50176.50 52584.40 2013-03-15 00:12:00.000 074 15629.30 109.10 50176.60 52584.40 2013-03-15 00:13:00.000 074 15629.40 109.00 50176.60 52584.50 2013-03-15 00:14:00.000 074 15629.50 108.90 50176.50 52584.50 2013-03-15 00:15:00.000 074 15629.50 108.50 50176.60 52584.50 2013-03-15 00:16:00.000 074 15629.40 108.50 50176.60 52584.50 2013-03-15 00:17:00.000 074 15629.10 108.70 50176.70 52584.40 2013-03-15 00:18:00.000 074 15629.00 108.80 50176.70 52584.40 2013-03-15 00:19:00.000 074 15629.00 108.90 50176.60 52584.40 2013-03-15 00:20:00.000 074 15629.60 108.70 50176.60 52584.60 2013-03-15 00:21:00.000 074 15630.20 107.80 50176.60 52584.80 2013-03-15 00:22:00.000 074 15630.60 107.20 50176.70 52585.00 2013-03-15 00:23:00.000 074 15630.50 107.00 50176.80 52585.00 2013-03-15 00:24:00.000 074 15630.10 107.00 50176.80 52584.90 2013-03-15 00:25:00.000 074 15629.40 107.30 50176.80 52584.60 2013-03-15 00:26:00.000 074 15629.20 107.70 50176.70 52584.60 2013-03-15 00:27:00.000 074 15629.20 108.10 50176.70 52584.50 2013-03-15 00:28:00.000 074 15629.10 108.30 50176.60 52584.40 2013-03-15 00:29:00.000 074 15628.90 108.60 50176.50 52584.30 2013-03-15 00:30:00.000 074 15629.00 108.90 50176.50 52584.30 2013-03-15 00:31:00.000 074 15629.50 109.20 50176.40 52584.40 2013-03-15 00:32:00.000 074 15629.80 109.50 50176.40 52584.40 2013-03-15 00:33:00.000 074 15629.80 109.50 50176.30 52584.40 2013-03-15 00:34:00.000 074 15629.70 109.50 50176.40 52584.30 2013-03-15 00:35:00.000 074 15629.70 109.60 50176.40 52584.40 2013-03-15 00:36:00.000 074 15629.90 109.60 50176.40 52584.40 2013-03-15 00:37:00.000 074 15630.10 109.30 50176.40 52584.50 2013-03-15 00:38:00.000 074 15629.90 108.70 50176.40 52584.50 2013-03-15 00:39:00.000 074 15629.50 109.20 50176.40 52584.40 2013-03-15 00:40:00.000 074 15629.30 109.40 50176.50 52584.30 2013-03-15 00:41:00.000 074 15629.30 109.00 50176.50 52584.30 2013-03-15 00:42:00.000 074 15629.00 108.40 50176.50 52584.30 2013-03-15 00:43:00.000 074 15628.40 108.80 50176.60 52584.10 2013-03-15 00:44:00.000 074 15627.80 109.50 50176.50 52583.90 2013-03-15 00:45:00.000 074 15627.70 109.80 50176.50 52583.80 2013-03-15 00:46:00.000 074 15627.30 109.80 50176.40 52583.70 2013-03-15 00:47:00.000 074 15627.30 110.20 50176.30 52583.70 2013-03-15 00:48:00.000 074 15627.60 110.40 50176.30 52583.70 2013-03-15 00:49:00.000 074 15628.00 110.10 50176.30 52583.80 2013-03-15 00:50:00.000 074 15628.00 109.90 50176.40 52583.90 2013-03-15 00:51:00.000 074 15627.90 109.70 50176.40 52583.90 2013-03-15 00:52:00.000 074 15627.50 109.80 50176.50 52583.90 2013-03-15 00:53:00.000 074 15627.40 110.00 50176.50 52583.80 2013-03-15 00:54:00.000 074 15627.40 110.10 50176.50 52583.80 2013-03-15 00:55:00.000 074 15627.30 110.00 50176.50 52583.80 2013-03-15 00:56:00.000 074 15627.30 110.20 50176.40 52583.80 2013-03-15 00:57:00.000 074 15627.50 110.50 50176.50 52583.80 2013-03-15 00:58:00.000 074 15628.00 110.30 50176.40 52583.90 2013-03-15 00:59:00.000 074 15628.10 109.90 50176.50 52584.00 2013-03-15 01:00:00.000 074 15628.30 109.90 50176.50 52584.10 2013-03-15 01:01:00.000 074 15628.60 109.90 50176.50 52584.20 2013-03-15 01:02:00.000 074 15629.20 109.50 50176.50 52584.40 2013-03-15 01:03:00.000 074 15629.80 108.70 50176.60 52584.60 2013-03-15 01:04:00.000 074 15630.10 108.10 50176.70 52584.80 2013-03-15 01:05:00.000 074 15630.10 108.00 50176.80 52584.80 2013-03-15 01:06:00.000 074 15630.00 107.80 50176.80 52584.80 2013-03-15 01:07:00.000 074 15629.90 107.20 50176.80 52584.80 2013-03-15 01:08:00.000 074 15629.50 107.00 50176.80 52584.70 2013-03-15 01:09:00.000 074 15628.80 107.10 50176.90 52584.50 2013-03-15 01:10:00.000 074 15628.50 107.50 50176.80 52584.40 2013-03-15 01:11:00.000 074 15628.50 108.00 50176.70 52584.30 2013-03-15 01:12:00.000 074 15628.50 108.40 50176.60 52584.20 2013-03-15 01:13:00.000 074 15628.40 108.60 50176.50 52584.10 2013-03-15 01:14:00.000 074 15628.30 108.80 50176.40 52584.00 2013-03-15 01:15:00.000 074 15628.10 109.10 50176.40 52584.00 2013-03-15 01:16:00.000 074 15628.10 109.40 50176.30 52583.90 2013-03-15 01:17:00.000 074 15628.30 109.30 50176.30 52584.00 2013-03-15 01:18:00.000 074 15628.20 109.50 50176.40 52583.90 2013-03-15 01:19:00.000 074 15628.30 109.80 50176.30 52583.90 2013-03-15 01:20:00.000 074 15628.40 109.50 50176.20 52583.90 2013-03-15 01:21:00.000 074 15628.50 109.30 50176.30 52583.90 2013-03-15 01:22:00.000 074 15628.40 109.20 50176.30 52583.90 2013-03-15 01:23:00.000 074 15628.40 109.30 50176.30 52584.00 2013-03-15 01:24:00.000 074 15628.40 109.50 50176.30 52584.00 2013-03-15 01:25:00.000 074 15628.50 109.50 50176.30 52584.00 2013-03-15 01:26:00.000 074 15628.50 109.50 50176.40 52584.00 2013-03-15 01:27:00.000 074 15628.40 109.60 50176.40 52584.00 2013-03-15 01:28:00.000 074 15628.50 109.50 50176.30 52584.00 2013-03-15 01:29:00.000 074 15628.50 109.40 50176.40 52584.00 2013-03-15 01:30:00.000 074 15628.30 109.30 50176.40 52584.00 2013-03-15 01:31:00.000 074 15628.00 109.40 50176.40 52583.90 2013-03-15 01:32:00.000 074 15628.00 109.40 50176.40 52583.90 2013-03-15 01:33:00.000 074 15628.20 109.40 50176.30 52583.90 2013-03-15 01:34:00.000 074 15628.10 109.50 50176.30 52583.90 2013-03-15 01:35:00.000 074 15628.00 109.60 50176.30 52583.80 2013-03-15 01:36:00.000 074 15628.00 109.70 50176.30 52583.80 2013-03-15 01:37:00.000 074 15628.00 109.80 50176.30 52583.80 2013-03-15 01:38:00.000 074 15628.00 109.80 50176.30 52583.80 2013-03-15 01:39:00.000 074 15628.20 109.90 50176.30 52583.90 2013-03-15 01:40:00.000 074 15628.50 109.80 50176.30 52583.90 2013-03-15 01:41:00.000 074 15628.50 109.60 50176.30 52584.00 2013-03-15 01:42:00.000 074 15628.60 109.50 50176.30 52584.00 2013-03-15 01:43:00.000 074 15628.60 109.30 50176.40 52584.00 2013-03-15 01:44:00.000 074 15628.60 109.10 50176.40 52584.10 2013-03-15 01:45:00.000 074 15628.50 109.10 50176.40 52584.00 2013-03-15 01:46:00.000 074 15628.40 109.00 50176.40 52584.00 2013-03-15 01:47:00.000 074 15628.40 108.90 50176.30 52584.00 2013-03-15 01:48:00.000 074 15628.60 108.80 50176.30 52584.00 2013-03-15 01:49:00.000 074 15628.70 108.80 50176.30 52584.00 2013-03-15 01:50:00.000 074 15628.70 108.70 50176.40 52584.10 2013-03-15 01:51:00.000 074 15628.40 108.70 50176.40 52584.00 2013-03-15 01:52:00.000 074 15628.30 108.80 50176.40 52583.90 2013-03-15 01:53:00.000 074 15628.00 108.90 50176.30 52583.80 2013-03-15 01:54:00.000 074 15627.80 109.10 50176.30 52583.70 2013-03-15 01:55:00.000 074 15627.80 109.30 50176.30 52583.80 2013-03-15 01:56:00.000 074 15627.80 109.50 50176.20 52583.70 2013-03-15 01:57:00.000 074 15627.80 109.60 50176.20 52583.70 2013-03-15 01:58:00.000 074 15627.80 109.90 50176.20 52583.70 2013-03-15 01:59:00.000 074 15627.80 110.30 50176.20 52583.70 2013-03-15 02:00:00.000 074 15628.10 110.60 50176.20 52583.70 2013-03-15 02:01:00.000 074 15628.50 110.70 50176.20 52583.90 2013-03-15 02:02:00.000 074 15629.00 110.30 50176.20 52584.00 2013-03-15 02:03:00.000 074 15629.40 110.00 50176.20 52584.20 2013-03-15 02:04:00.000 074 15629.40 109.90 50176.30 52584.20 2013-03-15 02:05:00.000 074 15629.20 109.90 50176.30 52584.10 2013-03-15 02:06:00.000 074 15629.30 109.90 50176.40 52584.20 2013-03-15 02:07:00.000 074 15629.50 109.80 50176.40 52584.20 2013-03-15 02:08:00.000 074 15629.50 109.80 50176.30 52584.30 2013-03-15 02:09:00.000 074 15629.50 110.10 50176.40 52584.30 2013-03-15 02:10:00.000 074 15629.40 110.10 50176.30 52584.20 2013-03-15 02:11:00.000 074 15629.50 110.00 50176.30 52584.20 2013-03-15 02:12:00.000 074 15629.50 110.00 50176.30 52584.20 2013-03-15 02:13:00.000 074 15629.60 110.20 50176.30 52584.20 2013-03-15 02:14:00.000 074 15629.60 110.30 50176.30 52584.30 2013-03-15 02:15:00.000 074 15629.60 110.40 50176.30 52584.20 2013-03-15 02:16:00.000 074 15629.50 110.60 50176.30 52584.20 2013-03-15 02:17:00.000 074 15629.50 110.80 50176.30 52584.20 2013-03-15 02:18:00.000 074 15629.80 111.00 50176.20 52584.20 2013-03-15 02:19:00.000 074 15630.00 111.00 50176.20 52584.30 2013-03-15 02:20:00.000 074 15630.00 110.80 50176.20 52584.30 2013-03-15 02:21:00.000 074 15630.00 110.70 50176.20 52584.30 2013-03-15 02:22:00.000 074 15630.00 110.50 50176.20 52584.30 2013-03-15 02:23:00.000 074 15629.90 110.60 50176.30 52584.30 2013-03-15 02:24:00.000 074 15630.00 110.60 50176.30 52584.30 2013-03-15 02:25:00.000 074 15630.20 110.40 50176.20 52584.40 2013-03-15 02:26:00.000 074 15630.30 110.20 50176.20 52584.50 2013-03-15 02:27:00.000 074 15630.30 109.90 50176.30 52584.50 2013-03-15 02:28:00.000 074 15630.20 110.00 50176.30 52584.50 2013-03-15 02:29:00.000 074 15630.30 110.00 50176.20 52584.50 2013-03-15 02:30:00.000 074 15630.40 110.10 50176.30 52584.60 2013-03-15 02:31:00.000 074 15630.40 109.90 50176.20 52584.50 2013-03-15 02:32:00.000 074 15630.40 109.90 50176.30 52584.50 2013-03-15 02:33:00.000 074 15630.40 110.10 50176.30 52584.50 2013-03-15 02:34:00.000 074 15630.40 110.20 50176.30 52584.50 2013-03-15 02:35:00.000 074 15630.30 110.40 50176.30 52584.40 2013-03-15 02:36:00.000 074 15630.50 110.60 50176.30 52584.50 2013-03-15 02:37:00.000 074 15631.10 110.50 50176.30 52584.70 2013-03-15 02:38:00.000 074 15631.30 110.40 50176.30 52584.80 2013-03-15 02:39:00.000 074 15631.70 110.40 50176.30 52584.90 2013-03-15 02:40:00.000 074 15632.20 110.50 50176.30 52585.00 2013-03-15 02:41:00.000 074 15633.00 110.20 50176.30 52585.30 2013-03-15 02:42:00.000 074 15633.50 109.60 50176.30 52585.50 2013-03-15 02:43:00.000 074 15633.50 109.40 50176.30 52585.40 2013-03-15 02:44:00.000 074 15633.30 109.20 50176.30 52585.40 2013-03-15 02:45:00.000 074 15632.60 109.20 50176.20 52585.10 2013-03-15 02:46:00.000 074 15632.00 109.20 50176.30 52585.00 2013-03-15 02:47:00.000 074 15630.80 109.00 50176.30 52584.60 2013-03-15 02:48:00.000 074 15629.40 109.70 50176.30 52584.20 2013-03-15 02:49:00.000 074 15628.30 111.20 50176.30 52583.80 2013-03-15 02:50:00.000 074 15627.80 112.60 50176.00 52583.60 2013-03-15 02:51:00.000 074 15628.20 113.40 50175.90 52583.60 2013-03-15 02:52:00.000 074 15628.80 113.30 50175.80 52583.60 2013-03-15 02:53:00.000 074 15629.80 112.70 50175.80 52583.90 2013-03-15 02:54:00.000 074 15630.80 111.60 50175.90 52584.30 2013-03-15 02:55:00.000 074 15631.40 110.40 50175.90 52584.50 2013-03-15 02:56:00.000 074 15632.10 109.40 50176.20 52585.00 2013-03-15 02:57:00.000 074 15632.40 109.00 50176.30 52585.20 2013-03-15 02:58:00.000 074 15632.90 108.50 50176.40 52585.40 2013-03-15 02:59:00.000 074 15633.30 108.20 50176.50 52585.60 2013-03-15 03:00:00.000 074 15633.50 108.00 50176.60 52585.70 2013-03-15 03:01:00.000 074 15633.60 108.00 50176.60 52585.80 2013-03-15 03:02:00.000 074 15633.40 108.30 50176.50 52585.70 2013-03-15 03:03:00.000 074 15633.50 108.40 50176.40 52585.70 2013-03-15 03:04:00.000 074 15633.20 108.30 50176.40 52585.50 2013-03-15 03:05:00.000 074 15632.70 108.80 50176.40 52585.40 2013-03-15 03:06:00.000 074 15632.40 109.10 50176.30 52585.10 2013-03-15 03:07:00.000 074 15631.90 109.50 50176.30 52585.00 2013-03-15 03:08:00.000 074 15631.50 110.10 50176.20 52584.70 2013-03-15 03:09:00.000 074 15630.90 110.90 50176.20 52584.60 2013-03-15 03:10:00.000 074 15630.90 111.50 50176.10 52584.50 2013-03-15 03:11:00.000 074 15631.30 111.80 50176.00 52584.60 2013-03-15 03:12:00.000 074 15632.10 111.80 50176.00 52584.80 2013-03-15 03:13:00.000 074 15632.90 111.20 50176.10 52585.10 2013-03-15 03:14:00.000 074 15633.40 110.20 50176.20 52585.30 2013-03-15 03:15:00.000 074 15633.80 109.60 50176.30 52585.50 2013-03-15 03:16:00.000 074 15634.20 109.50 50176.40 52585.70 2013-03-15 03:17:00.000 074 15634.40 109.30 50176.40 52585.80 2013-03-15 03:18:00.000 074 15634.40 108.90 50176.50 52585.90 2013-03-15 03:19:00.000 074 15634.10 108.40 50176.40 52585.80 2013-03-15 03:20:00.000 074 15633.40 108.40 50176.50 52585.70 2013-03-15 03:21:00.000 074 15632.80 108.60 50176.40 52585.40 2013-03-15 03:22:00.000 074 15632.60 109.00 50176.40 52585.30 2013-03-15 03:23:00.000 074 15632.80 109.50 50176.30 52585.40 2013-03-15 03:24:00.000 074 15633.20 109.70 50176.20 52585.40 2013-03-15 03:25:00.000 074 15633.40 109.50 50176.30 52585.50 2013-03-15 03:26:00.000 074 15633.30 109.00 50176.20 52585.50 2013-03-15 03:27:00.000 074 15632.90 108.80 50176.20 52585.30 2013-03-15 03:28:00.000 074 15632.80 108.70 50176.20 52585.30 2013-03-15 03:29:00.000 074 15632.80 108.90 50176.20 52585.30 2013-03-15 03:30:00.000 074 15632.70 108.90 50176.30 52585.30 2013-03-15 03:31:00.000 074 15632.90 108.90 50176.30 52585.40 2013-03-15 03:32:00.000 074 15632.90 108.80 50176.30 52585.40 2013-03-15 03:33:00.000 074 15632.80 108.80 50176.40 52585.40 2013-03-15 03:34:00.000 074 15632.60 109.10 50176.40 52585.40 2013-03-15 03:35:00.000 074 15632.70 109.40 50176.30 52585.40 2013-03-15 03:36:00.000 074 15633.10 109.50 50176.40 52585.50 2013-03-15 03:37:00.000 074 15633.40 109.70 50176.40 52585.50 2013-03-15 03:38:00.000 074 15633.60 109.80 50176.30 52585.60 2013-03-15 03:39:00.000 074 15633.40 109.70 50176.40 52585.60 2013-03-15 03:40:00.000 074 15633.20 109.80 50176.40 52585.60 2013-03-15 03:41:00.000 074 15633.00 109.80 50176.40 52585.50 2013-03-15 03:42:00.000 074 15632.80 109.90 50176.50 52585.40 2013-03-15 03:43:00.000 074 15632.70 110.10 50176.40 52585.40 2013-03-15 03:44:00.000 074 15632.90 110.10 50176.40 52585.50 2013-03-15 03:45:00.000 074 15632.90 109.90 50176.50 52585.50 2013-03-15 03:46:00.000 074 15632.90 110.30 50176.50 52585.50 2013-03-15 03:47:00.000 074 15633.20 110.50 50176.50 52585.60 2013-03-15 03:48:00.000 074 15633.20 110.90 50176.50 52585.60 2013-03-15 03:49:00.000 074 15633.10 110.90 50176.50 52585.50 2013-03-15 03:50:00.000 074 15633.30 110.30 50176.50 52585.60 2013-03-15 03:51:00.000 074 15633.50 110.40 50176.50 52585.70 2013-03-15 03:52:00.000 074 15633.80 110.60 50176.50 52585.80 2013-03-15 03:53:00.000 074 15634.30 110.40 50176.50 52585.90 2013-03-15 03:54:00.000 074 15634.40 110.40 50176.50 52585.90 2013-03-15 03:55:00.000 074 15634.30 110.30 50176.60 52585.90 2013-03-15 03:56:00.000 074 15634.20 110.20 50176.60 52586.00 2013-03-15 03:57:00.000 074 15634.30 110.60 50176.60 52586.10 2013-03-15 03:58:00.000 074 15634.60 110.80 50176.60 52586.10 2013-03-15 03:59:00.000 074 15635.20 110.50 50176.60 52586.30 2013-03-15 04:00:00.000 074 15635.10 110.40 50176.60 52586.20 2013-03-15 04:01:00.000 074 15635.00 110.40 50176.70 52586.20 2013-03-15 04:02:00.000 074 15634.80 110.60 50176.70 52586.20 2013-03-15 04:03:00.000 074 15635.00 110.60 50176.70 52586.30 2013-03-15 04:04:00.000 074 15634.90 110.60 50176.60 52586.30 2013-03-15 04:05:00.000 074 15634.90 110.30 50176.70 52586.20 2013-03-15 04:06:00.000 074 15634.60 110.10 50176.70 52586.10 2013-03-15 04:07:00.000 074 15634.40 110.00 50176.70 52586.00 2013-03-15 04:08:00.000 074 15634.40 109.80 50176.60 52586.10 2013-03-15 04:09:00.000 074 15634.10 110.10 50176.60 52585.90 2013-03-15 04:10:00.000 074 15634.00 109.90 50176.70 52586.00 2013-03-15 04:11:00.000 074 15634.10 110.00 50176.60 52586.00 2013-03-15 04:12:00.000 074 15633.90 109.90 50176.60 52585.90 2013-03-15 04:13:00.000 074 15633.60 110.00 50176.80 52586.00 2013-03-15 04:14:00.000 074 15633.40 110.40 50176.80 52585.90 2013-03-15 04:15:00.000 074 15633.30 111.10 50176.80 52585.90 2013-03-15 04:16:00.000 074 15633.40 111.40 50176.70 52585.90 2013-03-15 04:17:00.000 074 15633.50 111.60 50176.70 52585.90 2013-03-15 04:18:00.000 074 15633.50 111.50 50176.80 52585.90 2013-03-15 04:19:00.000 074 15633.80 111.50 50176.70 52586.00 2013-03-15 04:20:00.000 074 15633.80 112.00 50176.80 52586.00 2013-03-15 04:21:00.000 074 15633.50 112.40 50176.90 52585.90 2013-03-15 04:22:00.000 074 15633.80 112.60 50176.80 52585.90 2013-03-15 04:23:00.000 074 15634.00 112.60 50176.80 52586.10 2013-03-15 04:24:00.000 074 15634.30 112.50 50176.80 52586.10 2013-03-15 04:25:00.000 074 15635.00 112.80 50176.80 52586.30 2013-03-15 04:26:00.000 074 15634.80 112.80 50176.90 52586.30 2013-03-15 04:27:00.000 074 15634.60 113.20 50176.90 52586.30 2013-03-15 04:28:00.000 074 15634.50 113.20 50176.90 52586.30 2013-03-15 04:29:00.000 074 15634.40 113.70 50176.90 52586.30 2013-03-15 04:30:00.000 074 15634.60 114.00 50176.90 52586.30 2013-03-15 04:31:00.000 074 15635.10 114.10 50176.90 52586.50 2013-03-15 04:32:00.000 074 15635.60 113.60 50176.90 52586.70 2013-03-15 04:33:00.000 074 15636.00 113.30 50176.90 52586.90 2013-03-15 04:34:00.000 074 15635.90 112.90 50177.00 52586.90 2013-03-15 04:35:00.000 074 15635.90 111.70 50177.10 52586.90 2013-03-15 04:36:00.000 074 15635.80 111.40 50177.20 52587.00 2013-03-15 04:37:00.000 074 15635.60 111.50 50177.20 52587.00 2013-03-15 04:38:00.000 074 15635.40 111.80 50177.30 52586.90 2013-03-15 04:39:00.000 074 15635.50 112.20 50177.20 52587.00 2013-03-15 04:40:00.000 074 15635.20 112.90 50177.30 52587.00 2013-03-15 04:41:00.000 074 15634.50 112.80 50177.50 52586.70 2013-03-15 04:42:00.000 074 15634.70 112.60 50177.50 52587.00 2013-03-15 04:43:00.000 074 15635.10 113.20 50177.60 52587.20 2013-03-15 04:44:00.000 074 15635.70 113.50 50177.60 52587.40 2013-03-15 04:45:00.000 074 15636.30 113.60 50177.50 52587.40 2013-03-15 04:46:00.000 074 15636.10 113.80 50177.50 52587.30 2013-03-15 04:47:00.000 074 15636.20 113.90 50177.50 52587.50 2013-03-15 04:48:00.000 074 15636.80 113.50 50177.50 52587.60 2013-03-15 04:49:00.000 074 15637.70 113.40 50177.50 52587.90 2013-03-15 04:50:00.000 074 15638.30 113.70 50177.50 52588.10 2013-03-15 04:51:00.000 074 15638.20 114.20 50177.60 52588.00 2013-03-15 04:52:00.000 074 15637.70 114.80 50177.60 52588.00 2013-03-15 04:53:00.000 074 15637.70 114.40 50177.50 52588.00 2013-03-15 04:54:00.000 074 15638.30 114.10 50177.50 52588.10 2013-03-15 04:55:00.000 074 15639.00 114.30 50177.50 52588.30 2013-03-15 04:56:00.000 074 15639.20 114.90 50177.50 52588.40 2013-03-15 04:57:00.000 074 15639.70 115.40 50177.60 52588.60 2013-03-15 04:58:00.000 074 15640.30 115.40 50177.70 52588.80 2013-03-15 04:59:00.000 074 15640.30 115.10 50177.70 52588.80 2013-03-15 05:00:00.000 074 15640.70 114.50 50177.70 52589.00 2013-03-15 05:01:00.000 074 15640.40 113.80 50177.70 52588.80 2013-03-15 05:02:00.000 074 15640.30 114.90 50177.80 52588.90 2013-03-15 05:03:00.000 074 15640.60 115.20 50177.80 52589.00 2013-03-15 05:04:00.000 074 15640.40 115.10 50177.80 52588.90 2013-03-15 05:05:00.000 074 15640.30 116.00 50177.70 52588.90 2013-03-15 05:06:00.000 074 15640.70 116.50 50177.60 52589.00 2013-03-15 05:07:00.000 074 15641.50 116.60 50177.50 52589.00 2013-03-15 05:08:00.000 074 15642.40 116.40 50177.40 52589.20 2013-03-15 05:09:00.000 074 15643.60 115.70 50177.40 52589.60 2013-03-15 05:10:00.000 074 15643.80 115.30 50177.30 52589.60 2013-03-15 05:11:00.000 074 15643.60 114.60 50177.50 52589.60 2013-03-15 05:12:00.000 074 15643.10 114.50 50177.60 52589.50 2013-03-15 05:13:00.000 074 15642.60 113.80 50177.60 52589.40 2013-03-15 05:14:00.000 074 15642.60 113.70 50177.60 52589.50 2013-03-15 05:15:00.000 074 15642.00 114.90 50177.60 52589.20 2013-03-15 05:16:00.000 074 15641.10 116.80 50177.50 52588.90 2013-03-15 05:17:00.000 074 15640.40 120.20 50177.40 52588.60 2013-03-15 05:18:00.000 074 15641.40 121.40 50177.10 52588.60 2013-03-15 05:19:00.000 074 15643.00 119.90 50177.00 52589.00 2013-03-15 05:20:00.000 074 15643.30 117.40 50177.00 52589.10 2013-03-15 05:21:00.000 074 15643.70 116.70 50177.20 52589.40 2013-03-15 05:22:00.000 074 15643.90 115.90 50177.30 52589.60 2013-03-15 05:23:00.000 074 15644.90 116.50 50177.30 52589.80 2013-03-15 05:24:00.000 074 15646.20 118.00 50177.20 52590.30 2013-03-15 05:25:00.000 074 15646.80 117.80 50177.10 52590.20 2013-03-15 05:26:00.000 074 15647.90 116.40 50177.00 52590.60 2013-03-15 05:27:00.000 074 15658.60 108.50 50176.70 52594.70 2013-03-15 05:28:00.000 074 15647.70 119.90 50177.30 52589.50 2013-03-15 05:29:00.000 074 15642.10 136.00 50176.70 52588.00 2013-03-15 05:30:00.000 074 15644.00 130.70 50175.70 52588.00 2013-03-15 05:31:00.000 074 15645.70 127.20 50175.30 52588.10 2013-03-15 05:32:00.000 074 15654.10 120.20 50175.20 52591.00 2013-03-15 05:33:00.000 074 15658.00 114.60 50175.70 52592.00 2013-03-15 05:34:00.000 074 15657.40 115.60 50176.10 52592.30 2013-03-15 05:35:00.000 074 15656.80 113.80 50176.00 52592.30 2013-03-15 05:36:00.000 074 15655.30 111.10 50176.20 52591.80 2013-03-15 05:37:00.000 074 15654.80 112.80 50176.10 52591.60 2013-03-15 05:38:00.000 074 15654.80 110.70 50176.00 52591.40 2013-03-15 05:39:00.000 074 15655.20 109.90 50176.00 52591.60 2013-03-15 05:40:00.000 074 15654.30 112.80 50175.90 52591.30 2013-03-15 05:41:00.000 074 15653.50 111.00 50175.80 52591.00 2013-03-15 05:42:00.000 074 15649.70 112.70 50175.80 52589.90 2013-03-15 05:43:00.000 074 15647.40 116.10 50175.70 52589.00 2013-03-15 05:44:00.000 074 15647.20 118.70 50175.30 52588.60 2013-03-15 05:45:00.000 074 15650.80 113.80 50174.90 52589.50 2013-03-15 05:46:00.000 074 15652.50 107.90 50175.10 52589.90 2013-03-15 05:47:00.000 074 15654.70 102.90 50175.50 52591.00 2013-03-15 05:48:00.000 074 15654.60 103.50 50175.90 52591.40 2013-03-15 05:49:00.000 074 15651.10 105.40 50176.10 52590.00 2013-03-15 05:50:00.000 074 15649.90 107.80 50176.00 52589.90 2013-03-15 05:51:00.000 074 15650.00 107.70 50175.80 52589.80 2013-03-15 05:52:00.000 074 15649.60 107.90 50175.70 52589.30 2013-03-15 05:53:00.000 074 15650.50 107.70 50175.60 52589.70 2013-03-15 05:54:00.000 074 15649.50 109.90 50175.50 52589.50 2013-03-15 05:55:00.000 074 15649.20 111.20 50175.30 52589.20 2013-03-15 05:56:00.000 074 15650.20 111.00 50175.20 52589.50 2013-03-15 05:57:00.000 074 15651.70 104.10 50175.10 52589.70 2013-03-15 05:58:00.000 074 15646.80 107.80 50175.30 52588.40 2013-03-15 05:59:00.000 074 15643.30 116.20 50175.20 52587.60 2013-03-15 06:00:00.000 074 15638.60 124.30 50174.50 52585.20 2013-03-15 06:01:00.000 074 15640.20 125.80 50173.70 52585.00 2013-03-15 06:02:00.000 074 15641.80 117.00 50173.30 52585.00 2013-03-15 06:03:00.000 074 15641.30 112.40 50173.50 52585.30 2013-03-15 06:04:00.000 074 15638.70 114.50 50174.00 52584.90 2013-03-15 06:05:00.000 074 15637.30 114.10 50174.30 52584.70 2013-03-15 06:06:00.000 074 15634.60 113.70 50174.50 52584.10 2013-03-15 06:07:00.000 074 15635.10 112.30 50174.60 52584.30 2013-03-15 06:08:00.000 074 15636.60 112.00 50174.80 52585.00 2013-03-15 06:09:00.000 074 15635.80 113.50 50174.90 52584.70 2013-03-15 06:10:00.000 074 15637.10 110.40 50174.90 52585.40 2013-03-15 06:11:00.000 074 15637.10 106.60 50175.10 52585.50 2013-03-15 06:12:00.000 074 15633.90 111.60 50175.30 52584.60 2013-03-15 06:13:00.000 074 15633.20 115.60 50175.00 52583.90 2013-03-15 06:14:00.000 074 15636.20 113.30 50174.70 52585.40 2013-03-15 06:15:00.000 074 15635.70 117.20 50174.40 52584.60 2013-03-15 06:16:00.000 074 15634.60 118.10 50174.20 52583.70 2013-03-15 06:17:00.000 074 15634.50 119.20 50174.00 52583.70 2013-03-15 06:18:00.000 074 15635.30 119.70 50173.90 52584.00 2013-03-15 06:19:00.000 074 15636.90 120.90 50173.80 52584.30 2013-03-15 06:20:00.000 074 15640.70 117.50 50173.70 52585.30 2013-03-15 06:21:00.000 074 15639.60 115.80 50173.90 52585.00 2013-03-15 06:22:00.000 074 15638.20 117.90 50174.20 52584.90 2013-03-15 06:23:00.000 074 15638.30 117.20 50174.30 52585.00 2013-03-15 06:24:00.000 074 15637.20 116.50 50174.30 52584.80 2013-03-15 06:25:00.000 074 15636.50 118.20 50174.50 52584.30 2013-03-15 06:26:00.000 074 15638.10 119.40 50174.30 52585.40 2013-03-15 06:27:00.000 074 15634.00 117.80 50174.30 52583.50 2013-03-15 06:28:00.000 074 15632.90 120.20 50174.40 52583.60 2013-03-15 06:29:00.000 074 15633.50 117.30 50174.40 52583.80 2013-03-15 06:30:00.000 074 15631.70 120.10 50174.40 52583.50 2013-03-15 06:31:00.000 074 15629.80 125.70 50174.20 52582.30 2013-03-15 06:32:00.000 074 15628.80 124.20 50173.90 52581.90 2013-03-15 06:33:00.000 074 15629.20 125.70 50173.70 52582.20 2013-03-15 06:34:00.000 074 15629.70 121.30 50173.80 52581.80 2013-03-15 06:35:00.000 074 15631.70 121.40 50173.90 52583.10 2013-03-15 06:36:00.000 074 15629.60 126.00 50174.00 52582.50 2013-03-15 06:37:00.000 074 15627.20 126.90 50173.90 52581.10 2013-03-15 06:38:00.000 074 15627.90 129.30 50173.70 52581.60 2013-03-15 06:39:00.000 074 15625.00 130.10 50173.50 52580.10 2013-03-15 06:40:00.000 074 15625.60 131.00 50173.20 52580.50 2013-03-15 06:41:00.000 074 15626.90 131.00 50173.00 52580.70 2013-03-15 06:42:00.000 074 15629.70 128.50 50173.00 52581.40 2013-03-15 06:43:00.000 074 15632.00 127.30 50173.10 52582.30 2013-03-15 06:44:00.000 074 15633.10 126.70 50173.20 52582.70 2013-03-15 06:45:00.000 074 15631.50 126.60 50173.50 52582.40 2013-03-15 06:46:00.000 074 15631.30 124.90 50173.70 52582.30 2013-03-15 06:47:00.000 074 15632.30 124.10 50173.80 52583.00 2013-03-15 06:48:00.000 074 15632.70 127.50 50173.90 52582.90 2013-03-15 06:49:00.000 074 15633.60 125.40 50173.70 52583.20 2013-03-15 06:50:00.000 074 15633.30 122.00 50173.90 52583.10 2013-03-15 06:51:00.000 074 15633.60 120.70 50174.20 52583.50 2013-03-15 06:52:00.000 074 15633.20 119.00 50174.40 52583.70 2013-03-15 06:53:00.000 074 15634.70 120.50 50174.60 52584.20 2013-03-15 06:54:00.000 074 15634.30 123.30 50174.50 52584.10 2013-03-15 06:55:00.000 074 15632.80 125.80 50174.20 52583.30 2013-03-15 06:56:00.000 074 15632.40 124.80 50173.90 52583.00 2013-03-15 06:57:00.000 074 15633.80 124.30 50173.80 52583.60 2013-03-15 06:58:00.000 074 15634.60 123.80 50173.60 52583.60 2013-03-15 06:59:00.000 074 15631.40 117.20 50173.80 52582.00 2013-03-15 07:00:00.000 074 15632.30 116.80 50174.30 52583.40 2013-03-15 07:01:00.000 074 15629.70 122.30 50174.40 52582.70 2013-03-15 07:02:00.000 074 15625.30 124.70 50174.20 52581.00 2013-03-15 07:03:00.000 074 15623.00 128.50 50173.80 52579.70 2013-03-15 07:04:00.000 074 15624.10 132.80 50173.30 52579.90 2013-03-15 07:05:00.000 074 15624.90 132.20 50172.90 52579.50 2013-03-15 07:06:00.000 074 15629.40 128.80 50172.70 52580.90 2013-03-15 07:07:00.000 074 15630.30 129.40 50172.70 52581.40 2013-03-15 07:08:00.000 074 15628.70 129.80 50172.80 52580.70 2013-03-15 07:09:00.000 074 15626.10 130.70 50172.80 52579.90 2013-03-15 07:10:00.000 074 15620.60 130.60 50172.60 52578.30 2013-03-15 07:11:00.000 074 15621.80 124.30 50172.70 52578.80 2013-03-15 07:12:00.000 074 15624.60 126.60 50172.90 52579.50 2013-03-15 07:13:00.000 074 15628.40 126.90 50172.90 52580.70 2013-03-15 07:14:00.000 074 15624.80 129.80 50172.80 52579.40 2013-03-15 07:15:00.000 074 15624.10 130.80 50172.50 52578.90 2013-03-15 07:16:00.000 074 15622.00 128.20 50172.10 52578.20 2013-03-15 07:17:00.000 074 15622.50 129.90 50172.00 52578.20 2013-03-15 07:18:00.000 074 15623.30 130.00 50171.90 52578.30 2013-03-15 07:19:00.000 074 15623.20 125.80 50171.70 52577.90 2013-03-15 07:20:00.000 074 15623.20 122.60 50171.80 52578.20 2013-03-15 07:21:00.000 074 15620.00 122.50 50172.20 52577.20 2013-03-15 07:22:00.000 074 15621.00 122.10 50172.30 52577.90 2013-03-15 07:23:00.000 074 15620.00 122.20 50172.30 52577.60 2013-03-15 07:24:00.000 074 15620.40 121.70 50172.30 52577.70 2013-03-15 07:25:00.000 074 15617.50 123.50 50172.10 52576.80 2013-03-15 07:26:00.000 074 15616.60 127.60 50172.00 52576.40 2013-03-15 07:27:00.000 074 15618.50 129.20 50171.40 52576.50 2013-03-15 07:28:00.000 074 15615.10 124.80 50171.20 52574.80 2013-03-15 07:29:00.000 074 15615.20 125.30 50171.30 52575.50 2013-03-15 07:30:00.000 074 15617.80 126.60 50171.30 52576.00 2013-03-15 07:31:00.000 074 15621.60 125.50 50171.20 52577.30 2013-03-15 07:32:00.000 074 15626.40 125.00 50171.30 52578.70 2013-03-15 07:33:00.000 074 15627.00 125.00 50171.50 52578.80 2013-03-15 07:34:00.000 074 15628.20 124.00 50171.50 52579.40 2013-03-15 07:35:00.000 074 15627.60 123.70 50171.60 52579.30 2013-03-15 07:36:00.000 074 15626.70 125.10 50171.80 52579.10 2013-03-15 07:37:00.000 074 15626.90 126.10 50171.70 52579.20 2013-03-15 07:38:00.000 074 15626.60 125.10 50171.60 52578.80 2013-03-15 07:39:00.000 074 15624.50 122.70 50171.70 52578.40 2013-03-15 07:40:00.000 074 15624.10 123.90 50172.00 52578.40 2013-03-15 07:41:00.000 074 15623.20 124.80 50171.90 52578.10 2013-03-15 07:42:00.000 074 15624.20 127.00 50171.80 52578.50 2013-03-15 07:43:00.000 074 15623.40 127.80 50171.60 52577.70 2013-03-15 07:44:00.000 074 15622.00 127.60 50171.30 52577.20 2013-03-15 07:45:00.000 074 15624.50 129.30 50171.20 52578.00 2013-03-15 07:46:00.000 074 15621.40 128.90 50171.10 52576.70 2013-03-15 07:47:00.000 074 15622.40 127.20 50171.00 52577.30 2013-03-15 07:48:00.000 074 15621.00 129.60 50171.10 52576.50 2013-03-15 07:49:00.000 074 15622.80 127.60 50171.10 52577.50 2013-03-15 07:50:00.000 074 15616.60 123.90 50171.10 52575.40 2013-03-15 07:51:00.000 074 15614.30 127.90 50171.60 52575.00 2013-03-15 07:52:00.000 074 15609.80 128.50 50171.50 52573.50 2013-03-15 07:53:00.000 074 15607.30 127.50 50171.50 52573.10 2013-03-15 07:54:00.000 074 15615.10 125.80 50171.50 52575.70 2013-03-15 07:55:00.000 074 15619.40 126.90 50171.60 52576.80 2013-03-15 07:56:00.000 074 15616.90 128.60 50171.60 52576.00 2013-03-15 07:57:00.000 074 15608.90 132.90 50171.50 52572.90 2013-03-15 07:58:00.000 074 15607.80 132.30 50171.10 52573.10 2013-03-15 07:59:00.000 074 15605.70 130.90 50171.00 52571.70 2013-03-15 08:00:00.000 074 15610.30 132.60 50170.90 52573.50 2013-03-15 08:01:00.000 074 15609.40 130.60 50170.80 52572.90 2013-03-15 08:02:00.000 074 15604.40 131.30 50171.00 52571.80 2013-03-15 08:03:00.000 074 15607.80 128.30 50170.90 52573.30 2013-03-15 08:04:00.000 074 15605.90 128.80 50171.20 52572.00 2013-03-15 08:05:00.000 074 15613.30 128.30 50171.10 52574.90 2013-03-15 08:06:00.000 074 15614.00 129.80 50171.10 52574.70 2013-03-15 08:07:00.000 074 15611.30 129.60 50171.00 52573.90 2013-03-15 08:08:00.000 074 15611.80 130.00 50171.00 52573.90 2013-03-15 08:09:00.000 074 15611.30 128.00 50170.80 52573.50 2013-03-15 08:10:00.000 074 15612.80 127.10 50170.90 52574.10 2013-03-15 08:11:00.000 074 15615.40 124.50 50170.90 52575.10 2013-03-15 08:12:00.000 074 15615.90 121.70 50171.10 52575.20 2013-03-15 08:13:00.000 074 15618.10 122.90 50171.40 52576.40 2013-03-15 08:14:00.000 074 15618.40 124.00 50171.40 52576.60 2013-03-15 08:15:00.000 074 15616.00 123.70 50171.40 52575.40 2013-03-15 08:16:00.000 074 15616.10 123.20 50171.30 52575.60 2013-03-15 08:17:00.000 074 15617.60 123.20 50171.20 52575.90 2013-03-15 08:18:00.000 074 15620.00 121.00 50171.10 52576.50 2013-03-15 08:19:00.000 074 15621.30 119.90 50171.10 52576.90 2013-03-15 08:20:00.000 074 15621.70 120.20 50171.20 52577.10 2013-03-15 08:21:00.000 074 15618.70 120.10 50171.30 52576.40 2013-03-15 08:22:00.000 074 15614.40 120.10 50171.20 52574.80 2013-03-15 08:23:00.000 074 15614.20 118.10 50171.10 52574.90 2013-03-15 08:24:00.000 074 15614.70 118.10 50171.20 52575.10 2013-03-15 08:25:00.000 074 15618.60 118.40 50171.20 52576.00 2013-03-15 08:26:00.000 074 15621.00 118.10 50171.10 52576.90 2013-03-15 08:27:00.000 074 15618.20 119.20 50171.10 52575.90 2013-03-15 08:28:00.000 074 15615.40 118.40 50171.10 52574.90 2013-03-15 08:29:00.000 074 15611.50 117.00 50171.10 52573.70 2013-03-15 08:30:00.000 074 15611.60 116.40 50171.10 52574.00 2013-03-15 08:31:00.000 074 15612.50 115.90 50171.20 52574.40 2013-03-15 08:32:00.000 074 15610.90 115.10 50171.30 52573.80 2013-03-15 08:33:00.000 074 15611.40 117.50 50171.30 52574.00 2013-03-15 08:34:00.000 074 15612.90 120.50 50171.10 52574.20 2013-03-15 08:35:00.000 074 15609.80 122.40 50170.70 52573.10 2013-03-15 08:36:00.000 074 15606.20 120.40 50170.40 52571.50 2013-03-15 08:37:00.000 074 15609.00 118.40 50170.10 52572.20 2013-03-15 08:38:00.000 074 15611.60 116.30 50170.20 52573.10 2013-03-15 08:39:00.000 074 15609.70 116.00 50170.30 52572.60 2013-03-15 08:40:00.000 074 15608.40 118.40 50170.40 52572.30 2013-03-15 08:41:00.000 074 15605.00 120.40 50170.30 52571.00 2013-03-15 08:42:00.000 074 15601.80 121.90 50169.80 52569.90 2013-03-15 08:43:00.000 074 15600.40 119.90 50169.40 52569.00 2013-03-15 08:44:00.000 074 15605.10 117.90 50169.40 52570.50 2013-03-15 08:45:00.000 074 15609.10 119.10 50169.50 52571.80 2013-03-15 08:46:00.000 074 15609.20 118.60 50169.40 52571.90 2013-03-15 08:47:00.000 074 15605.30 120.10 50169.60 52570.30 2013-03-15 08:48:00.000 074 15603.20 119.90 50169.50 52570.00 2013-03-15 08:49:00.000 074 15604.10 120.30 50169.40 52570.00 2013-03-15 08:50:00.000 074 15602.40 119.10 50169.30 52569.60 2013-03-15 08:51:00.000 074 15598.90 120.40 50169.20 52568.20 2013-03-15 08:52:00.000 074 15600.20 120.40 50169.10 52568.40 2013-03-15 08:53:00.000 074 15601.10 118.50 50168.90 52568.80 2013-03-15 08:54:00.000 074 15604.20 117.50 50169.10 52569.90 2013-03-15 08:55:00.000 074 15605.00 117.50 50169.30 52570.30 2013-03-15 08:56:00.000 074 15608.60 117.00 50169.40 52571.70 2013-03-15 08:57:00.000 074 15607.50 116.60 50169.60 52571.30 2013-03-15 08:58:00.000 074 15605.60 116.80 50169.70 52570.70 2013-03-15 08:59:00.000 074 15605.70 117.00 50169.70 52570.80 2013-03-15 09:00:00.000 074 15604.80 115.70 50169.70 52570.60 2013-03-15 09:01:00.000 074 15604.00 115.50 50169.80 52570.40 2013-03-15 09:02:00.000 074 15603.30 115.80 50169.90 52570.30 2013-03-15 09:03:00.000 074 15603.70 115.50 50170.00 52570.40 2013-03-15 09:04:00.000 074 15605.40 114.70 50170.10 52571.20 2013-03-15 09:05:00.000 074 15605.70 114.60 50170.20 52571.20 2013-03-15 09:06:00.000 074 15605.60 114.30 50170.30 52571.20 2013-03-15 09:07:00.000 074 15604.50 115.00 50170.20 52570.90 2013-03-15 09:08:00.000 074 15603.20 115.60 50170.10 52570.40 2013-03-15 09:09:00.000 074 15600.90 116.60 50170.00 52569.50 2013-03-15 09:10:00.000 074 15600.30 116.60 50169.90 52569.40 2013-03-15 09:11:00.000 074 15599.80 116.10 50169.80 52569.20 2013-03-15 09:12:00.000 074 15598.30 116.70 50169.80 52568.60 2013-03-15 09:13:00.000 074 15598.40 116.60 50169.80 52568.50 2013-03-15 09:14:00.000 074 15598.60 116.20 50169.60 52568.60 2013-03-15 09:15:00.000 074 15599.20 115.80 50169.70 52568.90 2013-03-15 09:16:00.000 074 15600.20 115.50 50169.70 52569.20 2013-03-15 09:17:00.000 074 15600.80 114.70 50169.70 52569.50 2013-03-15 09:18:00.000 074 15602.00 113.90 50169.80 52569.90 2013-03-15 09:19:00.000 074 15604.10 112.50 50169.90 52570.60 2013-03-15 09:20:00.000 074 15603.70 111.60 50170.00 52570.50 2013-03-15 09:21:00.000 074 15602.90 111.10 50170.20 52570.50 2013-03-15 09:22:00.000 074 15601.90 110.80 50170.30 52570.20 2013-03-15 09:23:00.000 074 15602.30 110.80 50170.40 52570.40 2013-03-15 09:24:00.000 074 15602.90 110.50 50170.40 52570.70 2013-03-15 09:25:00.000 074 15603.10 110.30 50170.40 52570.60 2013-03-15 09:26:00.000 074 15604.60 110.50 50170.40 52571.20 2013-03-15 09:27:00.000 074 15604.50 110.10 50170.30 52570.90 2013-03-15 09:28:00.000 074 15602.80 109.40 50170.30 52570.60 2013-03-15 09:29:00.000 074 15601.00 108.50 50170.30 52569.70 2013-03-15 09:30:00.000 074 15601.70 107.40 50170.30 52570.20 2013-03-15 09:31:00.000 074 15603.10 107.50 50170.30 52570.70 2013-03-15 09:32:00.000 074 15601.70 107.60 50170.50 52570.30 2013-03-15 09:33:00.000 074 15600.60 107.90 50170.60 52570.10 2013-03-15 09:34:00.000 074 15601.60 108.00 50170.50 52570.30 2013-03-15 09:35:00.000 074 15603.10 107.40 50170.40 52570.80 2013-03-15 09:36:00.000 074 15603.20 106.60 50170.40 52570.70 2013-03-15 09:37:00.000 074 15602.60 106.30 50170.50 52570.40 2013-03-15 09:38:00.000 074 15602.40 107.20 50170.40 52570.50 2013-03-15 09:39:00.000 074 15602.60 107.30 50170.40 52570.50 2013-03-15 09:40:00.000 074 15602.50 106.90 50170.20 52570.20 2013-03-15 09:41:00.000 074 15603.30 105.40 50170.20 52570.50 2013-03-15 09:42:00.000 074 15601.90 103.50 50170.30 52570.20 2013-03-15 09:43:00.000 074 15600.80 102.60 50170.50 52570.00 2013-03-15 09:44:00.000 074 15601.60 103.60 50170.50 52570.30 2013-03-15 09:45:00.000 074 15602.70 103.10 50170.60 52570.90 2013-03-15 09:46:00.000 074 15602.60 102.50 50170.60 52570.90 2013-03-15 09:47:00.000 074 15603.20 102.00 50170.70 52571.00 2013-03-15 09:48:00.000 074 15604.90 101.30 50170.80 52571.60 2013-03-15 09:49:00.000 074 15605.40 100.20 50170.90 52571.70 2013-03-15 09:50:00.000 074 15604.80 98.50 50171.10 52571.80 2013-03-15 09:51:00.000 074 15603.80 98.40 50171.30 52571.70 2013-03-15 09:52:00.000 074 15604.80 97.30 50171.50 52572.20 2013-03-15 09:53:00.000 074 15604.90 97.40 50171.70 52572.50 2013-03-15 09:54:00.000 074 15602.40 96.90 50171.80 52571.70 2013-03-15 09:55:00.000 074 15602.70 96.50 50171.90 52571.90 2013-03-15 09:56:00.000 074 15602.80 95.90 50172.00 52572.00 2013-03-15 09:57:00.000 074 15601.70 97.40 50172.00 52571.60 2013-03-15 09:58:00.000 074 15601.40 97.20 50172.00 52571.60 2013-03-15 09:59:00.000 074 15601.50 96.90 50172.00 52571.70 2013-03-15 10:00:00.000 074 15599.10 97.60 50172.00 52570.70 2013-03-15 10:01:00.000 074 15599.20 97.30 50171.90 52570.90 2013-03-15 10:02:00.000 074 15599.90 97.80 50171.80 52571.00 2013-03-15 10:03:00.000 074 15602.40 98.60 50171.70 52571.60 2013-03-15 10:04:00.000 074 15601.00 98.80 50171.50 52571.10 2013-03-15 10:05:00.000 074 15600.20 100.10 50171.40 52570.80 2013-03-15 10:06:00.000 074 15598.50 101.20 50171.30 52569.90 2013-03-15 10:07:00.000 074 15593.60 102.20 50171.10 52568.20 2013-03-15 10:08:00.000 074 15593.50 103.80 50170.80 52568.20 2013-03-15 10:09:00.000 074 15592.90 104.40 50170.50 52567.70 2013-03-15 10:10:00.000 074 15593.30 104.10 50170.30 52567.60 2013-03-15 10:11:00.000 074 15592.80 104.40 50170.00 52567.30 2013-03-15 10:12:00.000 074 15593.40 105.30 50169.80 52567.20 2013-03-15 10:13:00.000 074 15594.00 105.60 50169.60 52567.10 2013-03-15 10:14:00.000 074 15594.70 104.60 50169.40 52567.30 2013-03-15 10:15:00.000 074 15593.20 105.20 50169.40 52566.60 2013-03-15 10:16:00.000 074 15592.80 104.70 50169.30 52566.60 2013-03-15 10:17:00.000 074 15592.90 104.20 50169.20 52566.60 2013-03-15 10:18:00.000 074 15593.50 103.80 50169.20 52566.50 2013-03-15 10:19:00.000 074 15594.50 102.80 50169.10 52566.90 2013-03-15 10:20:00.000 074 15597.60 100.10 50169.30 52568.00 2013-03-15 10:21:00.000 074 15597.60 99.30 50169.50 52568.10 2013-03-15 10:22:00.000 074 15597.20 98.90 50169.60 52568.10 2013-03-15 10:23:00.000 074 15594.30 100.30 50169.80 52567.30 2013-03-15 10:24:00.000 074 15592.40 101.10 50169.70 52566.80 2013-03-15 10:25:00.000 074 15592.40 101.30 50169.60 52566.60 2013-03-15 10:26:00.000 074 15591.80 101.50 50169.50 52566.30 2013-03-15 10:27:00.000 074 15593.20 100.40 50169.50 52566.80 2013-03-15 10:28:00.000 074 15593.80 100.00 50169.40 52566.90 2013-03-15 10:29:00.000 074 15594.90 99.40 50169.40 52567.30 2013-03-15 10:30:00.000 074 15595.50 98.70 50169.50 52567.50 2013-03-15 10:31:00.000 074 15595.70 97.60 50169.60 52567.70 2013-03-15 10:32:00.000 074 15596.20 96.70 50169.70 52568.00 2013-03-15 10:33:00.000 074 15597.10 96.50 50169.90 52568.40 2013-03-15 10:34:00.000 074 15596.80 96.80 50170.00 52568.30 2013-03-15 10:35:00.000 074 15596.00 97.30 50170.10 52568.10 2013-03-15 10:36:00.000 074 15595.60 97.60 50170.20 52568.10 2013-03-15 10:37:00.000 074 15596.50 96.60 50170.20 52568.50 2013-03-15 10:38:00.000 074 15597.80 95.30 50170.30 52568.90 2013-03-15 10:39:00.000 074 15598.00 95.50 50170.50 52569.20 2013-03-15 10:40:00.000 074 15597.80 95.40 50170.60 52569.20 2013-03-15 10:41:00.000 074 15597.20 94.50 50170.60 52569.00 2013-03-15 10:42:00.000 074 15597.60 94.40 50170.80 52569.40 2013-03-15 10:43:00.000 074 15597.70 94.20 50170.90 52569.40 2013-03-15 10:44:00.000 074 15598.00 93.50 50171.00 52569.60 2013-03-15 10:45:00.000 074 15598.80 93.00 50171.10 52570.00 2013-03-15 10:46:00.000 074 15600.50 91.40 50171.30 52570.70 2013-03-15 10:47:00.000 074 15601.50 91.50 50171.60 52571.30 2013-03-15 10:48:00.000 074 15600.50 92.20 50171.70 52571.10 2013-03-15 10:49:00.000 074 15600.90 92.00 50171.90 52571.40 2013-03-15 10:50:00.000 074 15601.20 92.20 50172.00 52571.50 2013-03-15 10:51:00.000 074 15599.20 91.80 50172.10 52571.00 2013-03-15 10:52:00.000 074 15601.00 90.60 50172.20 52571.60 2013-03-15 10:53:00.000 074 15604.70 87.80 50172.40 52573.20 2013-03-15 10:54:00.000 074 15604.00 87.10 50172.80 52573.10 2013-03-15 10:55:00.000 074 15604.80 86.20 50173.30 52573.80 2013-03-15 10:56:00.000 074 15605.10 85.20 50173.70 52574.20 2013-03-15 10:57:00.000 074 15605.40 84.60 50173.90 52574.70 2013-03-15 10:58:00.000 074 15603.20 85.20 50174.10 52574.20 2013-03-15 10:59:00.000 074 15602.70 85.30 50174.30 52574.30 2013-03-15 11:00:00.000 074 15603.60 85.50 50174.40 52574.50 2013-03-15 11:01:00.000 074 15604.70 85.30 50174.50 52575.00 2013-03-15 11:02:00.000 074 15604.80 84.50 50174.80 52575.30 2013-03-15 11:03:00.000 074 15604.10 84.30 50175.00 52575.20 2013-03-15 11:04:00.000 074 15604.20 84.70 50175.20 52575.40 2013-03-15 11:05:00.000 074 15603.00 86.00 50175.20 52575.20 2013-03-15 11:06:00.000 074 15600.90 86.70 50175.20 52574.50 2013-03-15 11:07:00.000 074 15600.20 87.30 50175.10 52574.30 2013-03-15 11:08:00.000 074 15600.00 87.40 50175.00 52574.10 2013-03-15 11:09:00.000 074 15599.50 87.40 50175.10 52573.90 2013-03-15 11:10:00.000 074 15599.30 87.80 50175.00 52574.10 2013-03-15 11:11:00.000 074 15600.70 87.40 50175.00 52574.30 2013-03-15 11:12:00.000 074 15600.60 88.10 50175.00 52574.30 2013-03-15 11:13:00.000 074 15599.70 88.00 50175.10 52574.00 2013-03-15 11:14:00.000 074 15597.90 88.80 50175.00 52573.30 2013-03-15 11:15:00.000 074 15596.40 89.60 50174.90 52572.70 2013-03-15 11:16:00.000 074 15595.30 89.60 50174.70 52572.30 2013-03-15 11:17:00.000 074 15594.90 89.70 50174.50 52572.10 2013-03-15 11:18:00.000 074 15596.70 89.00 50174.40 52572.70 2013-03-15 11:19:00.000 074 15595.90 89.30 50174.40 52572.10 2013-03-15 11:20:00.000 074 15596.30 89.40 50174.30 52572.40 2013-03-15 11:21:00.000 074 15596.80 87.80 50174.30 52572.50 2013-03-15 11:22:00.000 074 15596.00 88.10 50174.40 52572.10 2013-03-15 11:23:00.000 074 15596.00 88.00 50174.40 52572.30 2013-03-15 11:24:00.000 074 15596.90 87.70 50174.30 52572.50 2013-03-15 11:25:00.000 074 15595.60 88.60 50174.20 52571.80 2013-03-15 11:26:00.000 074 15596.30 88.90 50174.10 52572.20 2013-03-15 11:27:00.000 074 15597.00 87.40 50174.10 52572.30 2013-03-15 11:28:00.000 074 15598.80 86.20 50174.10 52573.00 2013-03-15 11:29:00.000 074 15599.80 85.20 50174.20 52573.30 2013-03-15 11:30:00.000 074 15600.40 84.70 50174.40 52573.60 2013-03-15 11:31:00.000 074 15600.90 84.70 50174.50 52573.70 2013-03-15 11:32:00.000 074 15601.10 84.60 50174.50 52573.90 2013-03-15 11:33:00.000 074 15600.60 84.50 50174.60 52573.90 2013-03-15 11:34:00.000 074 15600.60 84.10 50174.60 52573.90 2013-03-15 11:35:00.000 074 15599.90 84.40 50174.70 52573.60 2013-03-15 11:36:00.000 074 15598.60 84.90 50174.70 52573.20 2013-03-15 11:37:00.000 074 15599.00 84.60 50174.60 52573.40 2013-03-15 11:38:00.000 074 15599.50 84.00 50174.60 52573.50 2013-03-15 11:39:00.000 074 15598.90 84.40 50174.70 52573.30 2013-03-15 11:40:00.000 074 15598.80 84.70 50174.70 52573.40 2013-03-15 11:41:00.000 074 15597.90 85.30 50174.70 52572.90 2013-03-15 11:42:00.000 074 15597.50 85.40 50174.60 52572.80 2013-03-15 11:43:00.000 074 15599.90 84.00 50174.60 52573.60 2013-03-15 11:44:00.000 074 15600.90 83.30 50174.70 52574.00 2013-03-15 11:45:00.000 074 15602.00 83.40 50174.80 52574.50 2013-03-15 11:46:00.000 074 15602.60 83.50 50175.00 52574.80 2013-03-15 11:47:00.000 074 15602.00 83.60 50175.10 52574.60 2013-03-15 11:48:00.000 074 15601.70 83.30 50175.10 52574.60 2013-03-15 11:49:00.000 074 15602.20 82.70 50175.30 52574.90 2013-03-15 11:50:00.000 074 15602.60 82.70 50175.40 52575.10 2013-03-15 11:51:00.000 074 15602.70 83.00 50175.40 52575.30 2013-03-15 11:52:00.000 074 15602.80 83.50 50175.50 52575.40 2013-03-15 11:53:00.000 074 15601.80 83.60 50175.50 52575.10 2013-03-15 11:54:00.000 074 15601.60 83.40 50175.50 52575.00 2013-03-15 11:55:00.000 074 15602.10 83.00 50175.60 52575.30 2013-03-15 11:56:00.000 074 15603.10 83.20 50175.60 52575.60 2013-03-15 11:57:00.000 074 15602.50 83.60 50175.80 52575.50 2013-03-15 11:58:00.000 074 15602.90 84.00 50175.80 52575.70 2013-03-15 11:59:00.000 074 15603.50 84.50 50175.90 52575.90 2013-03-15 12:00:00.000 074 15602.90 84.60 50175.80 52575.70 2013-03-15 12:01:00.000 074 15604.00 84.30 50175.80 52576.00 2013-03-15 12:02:00.000 074 15604.90 85.00 50175.90 52576.50 2013-03-15 12:03:00.000 074 15602.50 85.80 50176.00 52575.70 2013-03-15 12:04:00.000 074 15602.50 86.20 50176.00 52575.70 2013-03-15 12:05:00.000 074 15602.40 86.30 50175.90 52575.60 2013-03-15 12:06:00.000 074 15603.20 85.30 50175.90 52576.00 2013-03-15 12:07:00.000 074 15605.10 84.70 50176.00 52576.60 2013-03-15 12:08:00.000 074 15605.60 85.00 50176.20 52576.90 2013-03-15 12:09:00.000 074 15605.50 85.50 50176.40 52577.00 2013-03-15 12:10:00.000 074 15604.00 86.60 50176.40 52576.50 2013-03-15 12:11:00.000 074 15603.50 87.20 50176.30 52576.40 2013-03-15 12:12:00.000 074 15604.30 87.10 50176.30 52576.60 2013-03-15 12:13:00.000 074 15603.40 87.20 50176.30 52576.30 2013-03-15 12:14:00.000 074 15605.60 87.10 50176.40 52577.00 2013-03-15 12:15:00.000 074 15603.80 88.50 50176.50 52576.50 2013-03-15 12:16:00.000 074 15603.00 89.40 50176.60 52576.40 2013-03-15 12:17:00.000 074 15602.50 89.30 50176.50 52576.30 2013-03-15 12:18:00.000 074 15602.70 89.40 50176.50 52576.30 2013-03-15 12:19:00.000 074 15602.20 90.50 50176.50 52576.10 2013-03-15 12:20:00.000 074 15602.60 89.70 50176.40 52576.20 2013-03-15 12:21:00.000 074 15609.30 87.60 50176.50 52578.50 2013-03-15 12:22:00.000 074 15613.50 85.90 50176.80 52579.80 2013-03-15 12:23:00.000 074 15611.60 87.90 50177.30 52579.60 2013-03-15 12:24:00.000 074 15609.60 88.50 50177.60 52579.40 2013-03-15 12:25:00.000 074 15605.30 89.80 50177.70 52578.10 2013-03-15 12:26:00.000 074 15602.70 90.20 50177.70 52577.40 2013-03-15 12:27:00.000 074 15604.90 90.00 50177.50 52578.10 2013-03-15 12:28:00.000 074 15606.60 89.80 50177.50 52578.80 2013-03-15 12:29:00.000 074 15610.70 88.90 50177.70 52579.90 2013-03-15 12:30:00.000 074 15610.60 88.60 50178.00 52580.00 2013-03-15 12:31:00.000 074 15610.40 88.30 50178.30 52580.40 2013-03-15 12:32:00.000 074 15610.80 88.60 50178.60 52580.70 2013-03-15 12:33:00.000 074 15609.20 89.60 50178.70 52580.20 2013-03-15 12:34:00.000 074 15607.90 90.20 50178.70 52579.90 2013-03-15 12:35:00.000 074 15608.60 90.00 50178.60 52580.00 2013-03-15 12:36:00.000 074 15610.40 89.40 50178.60 52580.60 2013-03-15 12:37:00.000 074 15611.70 88.80 50178.80 52581.10 2013-03-15 12:38:00.000 074 15613.80 88.10 50179.00 52582.00 2013-03-15 12:39:00.000 074 15614.30 88.10 50179.20 52582.30 2013-03-15 12:40:00.000 074 15614.50 88.00 50179.40 52582.60 2013-03-15 12:41:00.000 074 15614.80 87.90 50179.50 52582.80 2013-03-15 12:42:00.000 074 15613.40 88.50 50179.60 52582.50 2013-03-15 12:43:00.000 074 15613.20 88.70 50179.70 52582.40 2013-03-15 12:44:00.000 074 15613.30 88.90 50179.60 52582.50 2013-03-15 12:45:00.000 074 15613.10 89.50 50179.70 52582.40 2013-03-15 12:46:00.000 074 15613.30 89.50 50179.70 52582.50 2013-03-15 12:47:00.000 074 15612.80 89.60 50179.60 52582.30 2013-03-15 12:48:00.000 074 15614.00 89.50 50179.70 52582.80 2013-03-15 12:49:00.000 074 15614.90 89.70 50179.70 52583.00 2013-03-15 12:50:00.000 074 15613.50 90.20 50179.90 52582.60 2013-03-15 12:51:00.000 074 15613.20 90.30 50180.00 52582.80 2013-03-15 12:52:00.000 074 15611.20 90.90 50180.00 52582.00 2013-03-15 12:53:00.000 074 15612.10 91.00 50180.00 52582.40 2013-03-15 12:54:00.000 074 15611.10 91.70 50180.00 52582.10 2013-03-15 12:55:00.000 074 15611.80 92.10 50179.90 52582.20 2013-03-15 12:56:00.000 074 15611.70 92.10 50179.80 52582.10 2013-03-15 12:57:00.000 074 15612.60 91.90 50179.80 52582.40 2013-03-15 12:58:00.000 074 15613.70 91.40 50179.80 52582.70 2013-03-15 12:59:00.000 074 15614.90 90.90 50179.90 52583.20 2013-03-15 13:00:00.000 074 15616.30 90.50 50180.10 52583.80 2013-03-15 13:01:00.000 074 15616.20 90.60 50180.30 52583.80 2013-03-15 13:02:00.000 074 15617.20 90.20 50180.40 52584.30 2013-03-15 13:03:00.000 074 15618.50 89.90 50180.60 52584.70 2013-03-15 13:04:00.000 074 15617.90 90.30 50180.60 52584.70 2013-03-15 13:05:00.000 074 15619.10 89.70 50180.70 52585.20 2013-03-15 13:06:00.000 074 15621.20 89.40 50180.80 52585.90 2013-03-15 13:07:00.000 074 15621.20 89.30 50181.00 52586.00 2013-03-15 13:08:00.000 074 15621.70 89.10 50181.20 52586.40 2013-03-15 13:09:00.000 074 15621.30 89.80 50181.30 52586.30 2013-03-15 13:10:00.000 074 15619.20 90.80 50181.40 52585.70 2013-03-15 13:11:00.000 074 15616.80 91.90 50181.30 52584.90 2013-03-15 13:12:00.000 074 15616.10 92.40 50181.10 52584.70 2013-03-15 13:13:00.000 074 15616.50 92.80 50181.00 52584.60 2013-03-15 13:14:00.000 074 15616.20 92.80 50180.90 52584.40 2013-03-15 13:15:00.000 074 15617.30 92.30 50180.90 52584.80 2013-03-15 13:16:00.000 074 15619.10 92.00 50180.90 52585.40 2013-03-15 13:17:00.000 074 15620.00 92.00 50181.00 52585.70 2013-03-15 13:18:00.000 074 15618.60 92.60 50181.10 52585.30 2013-03-15 13:19:00.000 074 15619.20 92.50 50181.20 52585.70 2013-03-15 13:20:00.000 074 15619.50 92.80 50181.30 52585.60 2013-03-15 13:21:00.000 074 15618.30 93.30 50181.20 52585.40 2013-03-15 13:22:00.000 074 15619.80 92.90 50181.30 52585.80 2013-03-15 13:23:00.000 074 15620.70 93.40 50181.30 52586.10 2013-03-15 13:24:00.000 074 15619.90 93.80 50181.40 52586.00 2013-03-15 13:25:00.000 074 15619.00 94.20 50181.30 52585.60 2013-03-15 13:26:00.000 074 15618.70 95.20 50181.20 52585.40 2013-03-15 13:27:00.000 074 15616.90 96.00 50181.10 52584.80 2013-03-15 13:28:00.000 074 15617.20 96.20 50180.90 52584.90 2013-03-15 13:29:00.000 074 15616.80 96.70 50180.80 52584.60 2013-03-15 13:30:00.000 074 15617.10 96.70 50180.80 52584.80 2013-03-15 13:31:00.000 074 15617.40 96.80 50180.80 52584.80 2013-03-15 13:32:00.000 074 15616.90 96.80 50180.80 52584.60 2013-03-15 13:33:00.000 074 15617.10 96.50 50180.90 52584.70 2013-03-15 13:34:00.000 074 15618.80 96.50 50180.80 52585.30 2013-03-15 13:35:00.000 074 15620.30 96.50 50180.90 52585.80 2013-03-15 13:36:00.000 074 15622.00 96.30 50181.00 52586.50 2013-03-15 13:37:00.000 074 15622.50 96.40 50181.10 52586.60 2013-03-15 13:38:00.000 074 15622.70 96.20 50181.30 52586.90 2013-03-15 13:39:00.000 074 15621.70 96.50 50181.30 52586.60 2013-03-15 13:40:00.000 074 15622.00 96.70 50181.50 52586.70 2013-03-15 13:41:00.000 074 15622.40 96.80 50181.50 52587.00 2013-03-15 13:42:00.000 074 15622.00 96.90 50181.50 52586.90 2013-03-15 13:43:00.000 074 15622.60 97.10 50181.60 52587.20 2013-03-15 13:44:00.000 074 15622.10 97.50 50181.60 52587.10 2013-03-15 13:45:00.000 074 15621.20 97.40 50181.80 52586.80 2013-03-15 13:46:00.000 074 15620.80 97.40 50181.80 52586.60 2013-03-15 13:47:00.000 074 15622.20 97.10 50181.90 52587.30 2013-03-15 13:48:00.000 074 15622.30 96.80 50181.90 52587.30 2013-03-15 13:49:00.000 074 15623.80 96.90 50182.00 52588.00 2013-03-15 13:50:00.000 074 15626.20 96.50 50182.20 52588.80 2013-03-15 13:51:00.000 074 15626.00 97.20 50182.30 52588.70 2013-03-15 13:52:00.000 074 15624.60 98.00 50182.30 52588.40 2013-03-15 13:53:00.000 074 15621.60 99.30 50182.30 52587.40 2013-03-15 13:54:00.000 074 15620.00 100.10 50182.20 52586.70 2013-03-15 13:55:00.000 074 15618.00 100.80 50181.90 52586.00 2013-03-15 13:56:00.000 074 15617.60 100.70 50181.80 52585.70 2013-03-15 13:57:00.000 074 15617.80 100.10 50181.60 52585.70 2013-03-15 13:58:00.000 074 15618.10 99.40 50181.50 52585.60 2013-03-15 13:59:00.000 074 15621.50 97.90 50181.50 52586.70 2013-03-15 14:00:00.000 074 15624.40 97.10 50181.60 52587.60 2013-03-15 14:01:00.000 074 15627.30 96.40 50181.70 52588.70 2013-03-15 14:02:00.000 074 15628.90 96.50 50181.90 52589.20 2013-03-15 14:03:00.000 074 15629.70 97.00 50182.10 52589.80 2013-03-15 14:04:00.000 074 15628.00 98.30 50182.10 52589.00 2013-03-15 14:05:00.000 074 15623.60 99.70 50182.10 52587.80 2013-03-15 14:06:00.000 074 15620.90 100.00 50181.90 52586.80 2013-03-15 14:07:00.000 074 15621.10 99.60 50181.70 52586.80 2013-03-15 14:08:00.000 074 15621.20 99.70 50181.50 52586.60 2013-03-15 14:09:00.000 074 15621.20 99.60 50181.40 52586.50 2013-03-15 14:10:00.000 074 15622.30 100.00 50181.30 52586.80 2013-03-15 14:11:00.000 074 15622.10 100.60 50181.30 52586.70 2013-03-15 14:12:00.000 074 15622.00 100.80 50181.30 52586.70 2013-03-15 14:13:00.000 074 15621.50 100.90 50181.30 52586.50 2013-03-15 14:14:00.000 074 15621.20 101.00 50181.30 52586.50 2013-03-15 14:15:00.000 074 15620.70 101.20 50181.20 52586.20 2013-03-15 14:16:00.000 074 15621.30 101.40 50181.10 52586.40 2013-03-15 14:17:00.000 074 15621.00 101.40 50181.10 52586.10 2013-03-15 14:18:00.000 074 15621.30 101.40 50180.90 52586.20 2013-03-15 14:19:00.000 074 15621.10 101.60 50180.90 52586.10 2013-03-15 14:20:00.000 074 15621.70 101.70 50180.90 52586.20 2013-03-15 14:21:00.000 074 15621.40 101.90 50180.90 52586.00 2013-03-15 14:22:00.000 074 15620.80 102.00 50180.80 52585.80 2013-03-15 14:23:00.000 074 15621.10 102.00 50180.70 52585.80 2013-03-15 14:24:00.000 074 15621.50 102.10 50180.60 52585.90 2013-03-15 14:25:00.000 074 15621.30 102.20 50180.60 52585.80 2013-03-15 14:26:00.000 074 15620.50 102.30 50180.60 52585.40 2013-03-15 14:27:00.000 074 15621.00 102.50 50180.50 52585.60 2013-03-15 14:28:00.000 074 15621.70 102.50 50180.40 52585.70 2013-03-15 14:29:00.000 074 15623.10 102.10 50180.40 52586.20 2013-03-15 14:30:00.000 074 15623.30 102.20 50180.40 52586.20 2013-03-15 14:31:00.000 074 15623.00 102.50 50180.50 52586.20 2013-03-15 14:32:00.000 074 15623.00 102.40 50180.50 52586.20 2013-03-15 14:33:00.000 074 15624.20 102.40 50180.50 52586.60 2013-03-15 14:34:00.000 074 15624.50 102.60 50180.50 52586.70 2013-03-15 14:35:00.000 074 15623.90 103.00 50180.60 52586.50 2013-03-15 14:36:00.000 074 15623.30 103.00 50180.50 52586.40 2013-03-15 14:37:00.000 074 15623.10 103.10 50180.50 52586.30 2013-03-15 14:38:00.000 074 15623.00 103.10 50180.40 52586.20 2013-03-15 14:39:00.000 074 15622.80 103.50 50180.40 52586.10 2013-03-15 14:40:00.000 074 15622.90 103.60 50180.40 52586.10 2013-03-15 14:41:00.000 074 15623.00 103.60 50180.40 52586.10 2013-03-15 14:42:00.000 074 15623.40 103.40 50180.40 52586.20 2013-03-15 14:43:00.000 074 15623.70 103.30 50180.40 52586.30 2013-03-15 14:44:00.000 074 15623.40 103.20 50180.40 52586.30 2013-03-15 14:45:00.000 074 15623.40 103.00 50180.40 52586.20 2013-03-15 14:46:00.000 074 15623.00 102.90 50180.30 52586.10 2013-03-15 14:47:00.000 074 15622.60 102.80 50180.30 52585.90 2013-03-15 14:48:00.000 074 15622.90 102.70 50180.10 52585.90 2013-03-15 14:49:00.000 074 15623.20 103.30 50180.00 52585.90 2013-03-15 14:50:00.000 074 15622.80 103.80 50179.90 52585.60 2013-03-15 14:51:00.000 074 15622.20 104.30 50179.70 52585.30 2013-03-15 14:52:00.000 074 15621.20 104.70 50179.50 52584.90 2013-03-15 14:53:00.000 074 15620.60 104.90 50179.40 52584.50 2013-03-15 14:54:00.000 074 15620.70 104.80 50179.30 52584.40 2013-03-15 14:55:00.000 074 15621.10 104.60 50179.30 52584.50 2013-03-15 14:56:00.000 074 15622.10 104.60 50179.20 52584.80 2013-03-15 14:57:00.000 074 15622.60 104.60 50179.20 52584.90 2013-03-15 14:58:00.000 074 15622.40 104.70 50179.30 52584.90 2013-03-15 14:59:00.000 074 15622.30 104.80 50179.20 52584.90 2013-03-15 15:00:00.000 074 15622.70 104.70 50179.30 52585.10 2013-03-15 15:01:00.000 074 15622.60 105.00 50179.30 52585.00 2013-03-15 15:02:00.000 074 15622.00 105.10 50179.30 52584.80 2013-03-15 15:03:00.000 074 15621.80 105.50 50179.20 52584.70 2013-03-15 15:04:00.000 074 15621.50 105.80 50179.20 52584.60 2013-03-15 15:05:00.000 074 15620.30 106.20 50179.20 52584.10 2013-03-15 15:06:00.000 074 15619.30 106.00 50179.10 52583.80 2013-03-15 15:07:00.000 074 15619.20 105.80 50179.10 52583.80 2013-03-15 15:08:00.000 074 15619.40 105.90 50179.00 52583.80 2013-03-15 15:09:00.000 074 15620.70 105.90 50179.00 52584.20 2013-03-15 15:10:00.000 074 15621.60 106.30 50179.00 52584.50 2013-03-15 15:11:00.000 074 15621.00 106.60 50179.10 52584.30 2013-03-15 15:12:00.000 074 15619.80 107.00 50179.10 52583.90 2013-03-15 15:13:00.000 074 15618.70 107.30 50179.00 52583.50 2013-03-15 15:14:00.000 074 15618.10 107.30 50178.90 52583.20 2013-03-15 15:15:00.000 074 15618.70 106.90 50178.80 52583.40 2013-03-15 15:16:00.000 074 15619.70 106.10 50178.70 52583.60 2013-03-15 15:17:00.000 074 15620.90 105.60 50178.70 52583.90 2013-03-15 15:18:00.000 074 15622.20 105.70 50178.70 52584.30 2013-03-15 15:19:00.000 074 15622.80 106.00 50178.70 52584.50 2013-03-15 15:20:00.000 074 15622.50 106.40 50178.70 52584.40 2013-03-15 15:21:00.000 074 15621.30 106.70 50178.70 52584.00 2013-03-15 15:22:00.000 074 15619.50 106.40 50178.90 52583.70 2013-03-15 15:23:00.000 074 15619.10 105.90 50178.80 52583.60 2013-03-15 15:24:00.000 074 15620.70 105.10 50178.80 52584.00 2013-03-15 15:25:00.000 074 15622.40 104.80 50178.80 52584.50 2013-03-15 15:26:00.000 074 15623.40 104.70 50178.80 52584.90 2013-03-15 15:27:00.000 074 15623.80 104.80 50178.90 52585.00 2013-03-15 15:28:00.000 074 15623.60 105.00 50178.90 52585.00 2013-03-15 15:29:00.000 074 15623.10 105.10 50178.90 52584.80 2013-03-15 15:30:00.000 074 15622.60 105.30 50178.90 52584.70 2013-03-15 15:31:00.000 074 15622.30 105.40 50178.90 52584.60 2013-03-15 15:32:00.000 074 15622.60 105.40 50178.90 52584.70 2013-03-15 15:33:00.000 074 15622.50 105.20 50178.90 52584.70 2013-03-15 15:34:00.000 074 15622.50 105.00 50179.00 52584.70 2013-03-15 15:35:00.000 074 15622.60 105.10 50179.00 52584.70 2013-03-15 15:36:00.000 074 15622.60 105.20 50179.00 52584.70 2013-03-15 15:37:00.000 074 15622.30 105.20 50178.90 52584.60 2013-03-15 15:38:00.000 074 15622.10 105.20 50178.90 52584.50 2013-03-15 15:39:00.000 074 15622.60 105.10 50178.90 52584.70 2013-03-15 15:40:00.000 074 15623.60 105.30 50178.90 52585.00 2013-03-15 15:41:00.000 074 15623.80 105.40 50178.90 52585.00 2013-03-15 15:42:00.000 074 15623.80 105.60 50178.90 52585.00 2013-03-15 15:43:00.000 074 15623.60 105.70 50178.90 52585.00 2013-03-15 15:44:00.000 074 15622.50 105.40 50178.90 52584.60 2013-03-15 15:45:00.000 074 15622.70 105.30 50178.90 52584.70 2013-03-15 15:46:00.000 074 15623.50 105.50 50178.90 52584.90 2013-03-15 15:47:00.000 074 15623.70 105.70 50178.80 52584.80 2013-03-15 15:48:00.000 074 15623.90 105.90 50178.80 52584.90 2013-03-15 15:49:00.000 074 15624.00 106.00 50178.80 52585.00 2013-03-15 15:50:00.000 074 15623.30 105.90 50178.80 52584.80 2013-03-15 15:51:00.000 074 15622.80 105.80 50178.90 52584.70 2013-03-15 15:52:00.000 074 15622.20 105.40 50178.90 52584.40 2013-03-15 15:53:00.000 074 15622.20 105.10 50178.90 52584.50 2013-03-15 15:54:00.000 074 15623.80 105.30 50178.90 52585.00 2013-03-15 15:55:00.000 074 15624.60 105.60 50178.90 52585.20 2013-03-15 15:56:00.000 074 15625.20 105.30 50179.00 52585.50 2013-03-15 15:57:00.000 074 15625.40 105.40 50179.00 52585.50 2013-03-15 15:58:00.000 074 15624.50 105.50 50179.00 52585.30 2013-03-15 15:59:00.000 074 15624.40 105.60 50179.00 52585.30 2013-03-15 16:00:00.000 074 15624.20 106.10 50179.00 52585.20 2013-03-15 16:01:00.000 074 15623.40 106.00 50179.00 52584.90 2013-03-15 16:02:00.000 074 15623.80 105.90 50178.90 52585.00 2013-03-15 16:03:00.000 074 15623.60 105.80 50178.90 52584.90 2013-03-15 16:04:00.000 074 15622.70 105.80 50178.90 52584.70 2013-03-15 16:05:00.000 074 15621.90 105.60 50178.90 52584.40 2013-03-15 16:06:00.000 074 15621.20 105.40 50178.90 52584.10 2013-03-15 16:07:00.000 074 15620.70 105.40 50178.80 52584.00 2013-03-15 16:08:00.000 074 15620.40 105.50 50178.80 52583.80 2013-03-15 16:09:00.000 074 15621.60 105.90 50178.80 52584.20 2013-03-15 16:10:00.000 074 15623.10 106.80 50178.80 52584.60 2013-03-15 16:11:00.000 074 15623.10 106.70 50178.80 52584.50 2013-03-15 16:12:00.000 074 15622.70 106.50 50178.80 52584.50 2013-03-15 16:13:00.000 074 15622.10 106.70 50178.80 52584.30 2013-03-15 16:14:00.000 074 15621.30 106.40 50178.80 52584.10 2013-03-15 16:15:00.000 074 15621.60 105.90 50178.80 52584.20 2013-03-15 16:16:00.000 074 15622.40 105.70 50178.80 52584.50 2013-03-15 16:17:00.000 074 15623.40 105.60 50178.90 52584.80 2013-03-15 16:18:00.000 074 15624.50 105.50 50179.00 52585.20 2013-03-15 16:19:00.000 074 15625.50 105.60 50179.00 52585.50 2013-03-15 16:20:00.000 074 15625.90 105.60 50178.90 52585.70 2013-03-15 16:21:00.000 074 15625.60 105.80 50179.00 52585.60 2013-03-15 16:22:00.000 074 15624.70 106.00 50179.10 52585.30 2013-03-15 16:23:00.000 074 15623.60 106.00 50179.00 52584.90 2013-03-15 16:24:00.000 074 15623.00 105.70 50179.00 52584.80 2013-03-15 16:25:00.000 074 15623.00 105.60 50179.00 52584.80 2013-03-15 16:26:00.000 074 15623.40 105.50 50178.90 52584.90 2013-03-15 16:27:00.000 074 15623.90 105.70 50178.90 52585.10 2013-03-15 16:28:00.000 074 15624.00 105.80 50178.90 52585.00 2013-03-15 16:29:00.000 074 15623.90 105.90 50178.90 52585.00 2013-03-15 16:30:00.000 074 15623.70 106.10 50178.90 52584.90 2013-03-15 16:31:00.000 074 15623.40 106.40 50178.90 52584.90 2013-03-15 16:32:00.000 074 15623.10 106.20 50178.80 52584.70 2013-03-15 16:33:00.000 074 15623.10 106.00 50178.90 52584.70 2013-03-15 16:34:00.000 074 15623.40 105.80 50178.80 52584.80 2013-03-15 16:35:00.000 074 15624.30 105.60 50178.80 52585.10 2013-03-15 16:36:00.000 074 15625.20 105.80 50178.80 52585.40 2013-03-15 16:37:00.000 074 15625.50 105.90 50178.80 52585.40 2013-03-15 16:38:00.000 074 15625.40 106.10 50178.80 52585.40 2013-03-15 16:39:00.000 074 15624.80 106.30 50178.90 52585.20 2013-03-15 16:40:00.000 074 15624.30 106.40 50178.80 52585.00 2013-03-15 16:41:00.000 074 15623.90 106.40 50178.80 52584.90 2013-03-15 16:42:00.000 074 15623.90 106.40 50178.80 52584.90 2013-03-15 16:43:00.000 074 15624.10 106.40 50178.80 52584.90 2013-03-15 16:44:00.000 074 15624.00 106.10 50178.80 52584.90 2013-03-15 16:45:00.000 074 15624.70 106.20 50178.80 52585.20 2013-03-15 16:46:00.000 074 15625.40 106.50 50178.80 52585.40 2013-03-15 16:47:00.000 074 15626.10 107.00 50178.80 52585.60 2013-03-15 16:48:00.000 074 15626.00 107.00 50178.80 52585.50 2013-03-15 16:49:00.000 074 15625.60 106.80 50178.70 52585.40 2013-03-15 16:50:00.000 074 15625.00 106.60 50178.80 52585.20 2013-03-15 16:51:00.000 074 15624.30 106.20 50178.80 52585.00 2013-03-15 16:52:00.000 074 15624.00 105.80 50178.80 52585.00 2013-03-15 16:53:00.000 074 15624.20 105.30 50178.90 52585.10 2013-03-15 16:54:00.000 074 15625.00 105.20 50178.80 52585.30 2013-03-15 16:55:00.000 074 15625.80 105.50 50178.80 52585.50 2013-03-15 16:56:00.000 074 15626.10 105.80 50178.80 52585.60 2013-03-15 16:57:00.000 074 15625.70 106.00 50178.80 52585.40 2013-03-15 16:58:00.000 074 15625.50 106.40 50178.80 52585.40 2013-03-15 16:59:00.000 074 15624.90 106.80 50178.70 52585.10 2013-03-15 17:00:00.000 074 15624.00 107.10 50178.70 52584.80 2013-03-15 17:01:00.000 074 15623.50 107.30 50178.60 52584.60 2013-03-15 17:02:00.000 074 15623.30 107.40 50178.50 52584.70 2013-03-15 17:03:00.000 074 15623.40 107.30 50178.60 52584.70 2013-03-15 17:04:00.000 074 15623.80 107.20 50178.60 52584.80 2013-03-15 17:05:00.000 074 15624.10 107.20 50178.70 52584.90 2013-03-15 17:06:00.000 074 15624.50 107.40 50178.70 52585.00 2013-03-15 17:07:00.000 074 15624.40 107.50 50178.80 52585.00 2013-03-15 17:08:00.000 074 15624.40 107.50 50178.70 52585.00 2013-03-15 17:09:00.000 074 15624.50 107.40 50178.70 52585.10 2013-03-15 17:10:00.000 074 15624.80 107.20 50178.70 52585.20 2013-03-15 17:11:00.000 074 15624.60 107.30 50178.70 52585.10 2013-03-15 17:12:00.000 074 15624.50 107.20 50178.70 52585.10 2013-03-15 17:13:00.000 074 15623.80 107.20 50178.70 52584.80 2013-03-15 17:14:00.000 074 15623.30 107.10 50178.70 52584.60 2013-03-15 17:15:00.000 074 15623.00 107.00 50178.70 52584.50 2013-03-15 17:16:00.000 074 15622.90 107.00 50178.70 52584.50 2013-03-15 17:17:00.000 074 15623.20 107.10 50178.60 52584.60 2013-03-15 17:18:00.000 074 15623.70 107.10 50178.70 52584.80 2013-03-15 17:19:00.000 074 15623.90 107.30 50178.70 52584.80 2013-03-15 17:20:00.000 074 15623.60 107.50 50178.70 52584.70 2013-03-15 17:21:00.000 074 15623.50 107.70 50178.70 52584.70 2013-03-15 17:22:00.000 074 15623.20 107.80 50178.70 52584.60 2013-03-15 17:23:00.000 074 15623.40 107.80 50178.70 52584.70 2013-03-15 17:24:00.000 074 15623.70 107.80 50178.70 52584.80 2013-03-15 17:25:00.000 074 15623.90 107.60 50178.70 52584.80 2013-03-15 17:26:00.000 074 15624.20 107.40 50178.70 52584.90 2013-03-15 17:27:00.000 074 15624.30 107.10 50178.70 52585.00 2013-03-15 17:28:00.000 074 15624.90 107.00 50178.70 52585.20 2013-03-15 17:29:00.000 074 15625.60 106.80 50178.80 52585.40 2013-03-15 17:30:00.000 074 15626.00 106.90 50178.80 52585.50 2013-03-15 17:31:00.000 074 15626.30 106.90 50178.70 52585.60 2013-03-15 17:32:00.000 074 15626.10 107.10 50178.70 52585.60 2013-03-15 17:33:00.000 074 15625.70 107.30 50178.70 52585.40 2013-03-15 17:34:00.000 074 15625.40 107.20 50178.70 52585.30 2013-03-15 17:35:00.000 074 15625.10 107.00 50178.60 52585.20 2013-03-15 17:36:00.000 074 15625.20 106.90 50178.60 52585.20 2013-03-15 17:37:00.000 074 15625.80 106.90 50178.60 52585.40 2013-03-15 17:38:00.000 074 15626.40 106.90 50178.60 52585.60 2013-03-15 17:39:00.000 074 15626.80 106.80 50178.60 52585.70 2013-03-15 17:40:00.000 074 15627.10 106.70 50178.60 52585.80 2013-03-15 17:41:00.000 074 15626.90 106.60 50178.60 52585.80 2013-03-15 17:42:00.000 074 15626.70 106.70 50178.60 52585.60 2013-03-15 17:43:00.000 074 15626.50 106.70 50178.60 52585.50 2013-03-15 17:44:00.000 074 15626.70 106.70 50178.60 52585.70 2013-03-15 17:45:00.000 074 15627.00 106.70 50178.60 52585.70 2013-03-15 17:46:00.000 074 15627.40 106.80 50178.60 52585.90 2013-03-15 17:47:00.000 074 15627.70 106.90 50178.50 52586.00 2013-03-15 17:48:00.000 074 15627.80 107.00 50178.50 52585.90 2013-03-15 17:49:00.000 074 15627.70 107.00 50178.60 52586.00 2013-03-15 17:50:00.000 074 15627.50 106.70 50178.50 52585.80 2013-03-15 17:51:00.000 074 15627.10 106.70 50178.60 52585.80 2013-03-15 17:52:00.000 074 15626.50 106.80 50178.60 52585.60 2013-03-15 17:53:00.000 074 15626.10 106.90 50178.60 52585.50 2013-03-15 17:54:00.000 074 15626.00 107.00 50178.60 52585.40 2013-03-15 17:55:00.000 074 15626.10 107.10 50178.60 52585.40 2013-03-15 17:56:00.000 074 15626.00 107.10 50178.50 52585.30 2013-03-15 17:57:00.000 074 15626.00 107.10 50178.40 52585.30 2013-03-15 17:58:00.000 074 15626.20 106.90 50178.50 52585.30 2013-03-15 17:59:00.000 074 15626.60 106.60 50178.50 52585.40 2013-03-15 18:00:00.000 074 15627.40 106.50 50178.40 52585.60 2013-03-15 18:01:00.000 074 15628.10 106.60 50178.40 52585.80 2013-03-15 18:02:00.000 074 15627.90 107.10 50178.30 52585.70 2013-03-15 18:03:00.000 074 15627.10 107.80 50178.30 52585.50 2013-03-15 18:04:00.000 074 15626.10 108.00 50178.30 52585.10 2013-03-15 18:05:00.000 074 15625.00 107.80 50178.30 52584.80 2013-03-15 18:06:00.000 074 15624.60 107.30 50178.30 52584.70 2013-03-15 18:07:00.000 074 15624.80 107.00 50178.30 52584.80 2013-03-15 18:08:00.000 074 15625.60 106.90 50178.30 52585.10 2013-03-15 18:09:00.000 074 15626.40 107.00 50178.40 52585.30 2013-03-15 18:10:00.000 074 15626.60 107.20 50178.30 52585.30 2013-03-15 18:11:00.000 074 15626.40 107.20 50178.30 52585.20 2013-03-15 18:12:00.000 074 15626.20 107.40 50178.20 52585.10 2013-03-15 18:13:00.000 074 15626.10 107.40 50178.20 52585.10 2013-03-15 18:14:00.000 074 15626.00 107.40 50178.30 52585.10 2013-03-15 18:15:00.000 074 15625.70 107.20 50178.30 52585.00 2013-03-15 18:16:00.000 074 15625.80 107.10 50178.30 52585.10 2013-03-15 18:17:00.000 074 15626.10 107.20 50178.30 52585.20 2013-03-15 18:18:00.000 074 15626.20 107.30 50178.30 52585.20 2013-03-15 18:19:00.000 074 15626.30 107.30 50178.30 52585.20 2013-03-15 18:20:00.000 074 15626.40 107.50 50178.30 52585.30 2013-03-15 18:21:00.000 074 15626.10 107.50 50178.40 52585.20 2013-03-15 18:22:00.000 074 15626.20 107.40 50178.40 52585.20 2013-03-15 18:23:00.000 074 15626.20 107.20 50178.50 52585.30 2013-03-15 18:24:00.000 074 15626.10 107.20 50178.50 52585.30 2013-03-15 18:25:00.000 074 15626.30 107.40 50178.50 52585.30 2013-03-15 18:26:00.000 074 15626.30 107.70 50178.50 52585.30 2013-03-15 18:27:00.000 074 15626.10 108.00 50178.50 52585.20 2013-03-15 18:28:00.000 074 15625.60 108.10 50178.50 52585.10 2013-03-15 18:29:00.000 074 15625.30 108.20 50178.50 52585.00 2013-03-15 18:30:00.000 074 15625.20 108.10 50178.40 52585.00 2013-03-15 18:31:00.000 074 15625.30 108.10 50178.40 52585.00 2013-03-15 18:32:00.000 074 15625.40 108.00 50178.40 52585.00 2013-03-15 18:33:00.000 074 15625.70 107.90 50178.40 52585.10 2013-03-15 18:34:00.000 074 15626.30 107.90 50178.50 52585.40 2013-03-15 18:35:00.000 074 15626.70 108.00 50178.50 52585.50 2013-03-15 18:36:00.000 074 15626.90 108.00 50178.50 52585.50 2013-03-15 18:37:00.000 074 15626.80 108.00 50178.40 52585.50 2013-03-15 18:38:00.000 074 15626.60 108.10 50178.50 52585.40 2013-03-15 18:39:00.000 074 15626.60 108.10 50178.50 52585.40 2013-03-15 18:40:00.000 074 15626.60 108.10 50178.50 52585.40 2013-03-15 18:41:00.000 074 15626.70 108.20 50178.50 52585.50 2013-03-15 18:42:00.000 074 15626.80 108.20 50178.50 52585.50 2013-03-15 18:43:00.000 074 15626.90 108.10 50178.50 52585.60 2013-03-15 18:44:00.000 074 15626.80 108.00 50178.50 52585.50 2013-03-15 18:45:00.000 074 15626.70 107.90 50178.40 52585.50 2013-03-15 18:46:00.000 074 15626.70 107.70 50178.50 52585.50 2013-03-15 18:47:00.000 074 15626.80 107.50 50178.50 52585.50 2013-03-15 18:48:00.000 074 15627.00 107.30 50178.50 52585.50 2013-03-15 18:49:00.000 074 15627.50 107.20 50178.40 52585.70 2013-03-15 18:50:00.000 074 15627.60 107.20 50178.40 52585.70 2013-03-15 18:51:00.000 074 15627.80 107.30 50178.30 52585.80 2013-03-15 18:52:00.000 074 15627.90 107.80 50178.30 52585.70 2013-03-15 18:53:00.000 074 15627.40 108.00 50178.30 52585.60 2013-03-15 18:54:00.000 074 15626.90 108.10 50178.30 52585.40 2013-03-15 18:55:00.000 074 15626.60 108.20 50178.30 52585.30 2013-03-15 18:56:00.000 074 15626.70 108.00 50178.30 52585.30 2013-03-15 18:57:00.000 074 15626.80 108.00 50178.30 52585.30 2013-03-15 18:58:00.000 074 15626.70 108.10 50178.30 52585.30 2013-03-15 18:59:00.000 074 15626.60 108.20 50178.30 52585.30 2013-03-15 19:00:00.000 074 15626.60 108.50 50178.30 52585.30 2013-03-15 19:01:00.000 074 15626.70 108.50 50178.30 52585.30 2013-03-15 19:02:00.000 074 15626.60 108.50 50178.20 52585.20 2013-03-15 19:03:00.000 074 15626.40 108.50 50178.20 52585.20 2013-03-15 19:04:00.000 074 15626.50 108.40 50178.20 52585.20 2013-03-15 19:05:00.000 074 15626.70 108.40 50178.20 52585.30 2013-03-15 19:06:00.000 074 15627.00 108.50 50178.20 52585.40 2013-03-15 19:07:00.000 074 15626.90 108.60 50178.30 52585.40 2013-03-15 19:08:00.000 074 15626.80 108.60 50178.20 52585.30 2013-03-15 19:09:00.000 074 15626.40 108.60 50178.20 52585.20 2013-03-15 19:10:00.000 074 15625.90 108.50 50178.20 52585.10 2013-03-15 19:11:00.000 074 15625.90 108.70 50178.10 52585.10 2013-03-15 19:12:00.000 074 15626.20 108.80 50178.10 52585.20 2013-03-15 19:13:00.000 074 15626.50 109.20 50178.20 52585.20 2013-03-15 19:14:00.000 074 15626.90 109.30 50178.20 52585.30 2013-03-15 19:15:00.000 074 15626.90 109.10 50178.20 52585.30 2013-03-15 19:16:00.000 074 15626.60 108.80 50178.20 52585.30 2013-03-15 19:17:00.000 074 15626.50 108.60 50178.30 52585.30 2013-03-15 19:18:00.000 074 15626.60 108.70 50178.20 52585.30 2013-03-15 19:19:00.000 074 15626.60 108.90 50178.30 52585.30 2013-03-15 19:20:00.000 074 15626.60 109.10 50178.20 52585.30 2013-03-15 19:21:00.000 074 15626.60 109.40 50178.20 52585.20 2013-03-15 19:22:00.000 074 15626.30 109.60 50178.20 52585.10 2013-03-15 19:23:00.000 074 15626.40 109.60 50178.10 52585.10 2013-03-15 19:24:00.000 074 15626.50 109.40 50178.10 52585.10 2013-03-15 19:25:00.000 074 15626.60 109.20 50178.10 52585.20 2013-03-15 19:26:00.000 074 15626.90 109.00 50178.20 52585.30 2013-03-15 19:27:00.000 074 15627.00 109.10 50178.20 52585.30 2013-03-15 19:28:00.000 074 15626.90 109.10 50178.20 52585.40 2013-03-15 19:29:00.000 074 15626.70 109.30 50178.20 52585.30 2013-03-15 19:30:00.000 074 15626.50 109.30 50178.20 52585.20 2013-03-15 19:31:00.000 074 15626.50 109.30 50178.10 52585.20 2013-03-15 19:32:00.000 074 15626.60 109.40 50178.10 52585.20 2013-03-15 19:33:00.000 074 15626.70 109.50 50178.10 52585.20 2013-03-15 19:34:00.000 074 15626.40 109.60 50178.10 52585.10 2013-03-15 19:35:00.000 074 15626.00 109.80 50178.20 52585.00 2013-03-15 19:36:00.000 074 15625.80 110.00 50178.20 52585.00 2013-03-15 19:37:00.000 074 15625.80 110.10 50178.20 52585.00 2013-03-15 19:38:00.000 074 15626.10 110.10 50178.10 52585.10 2013-03-15 19:39:00.000 074 15626.40 110.20 50178.20 52585.10 2013-03-15 19:40:00.000 074 15626.60 110.30 50178.20 52585.20 2013-03-15 19:41:00.000 074 15626.60 110.20 50178.10 52585.20 2013-03-15 19:42:00.000 074 15626.70 110.10 50178.10 52585.20 2013-03-15 19:43:00.000 074 15626.40 110.10 50178.10 52585.20 2013-03-15 19:44:00.000 074 15626.50 110.20 50178.20 52585.20 2013-03-15 19:45:00.000 074 15626.60 110.10 50178.20 52585.30 2013-03-15 19:46:00.000 074 15626.80 110.10 50178.30 52585.30 2013-03-15 19:47:00.000 074 15627.00 110.00 50178.30 52585.40 2013-03-15 19:48:00.000 074 15627.00 109.90 50178.30 52585.50 2013-03-15 19:49:00.000 074 15627.20 109.60 50178.30 52585.50 2013-03-15 19:50:00.000 074 15627.50 109.60 50178.30 52585.60 2013-03-15 19:51:00.000 074 15627.70 109.50 50178.30 52585.70 2013-03-15 19:52:00.000 074 15627.90 109.50 50178.30 52585.70 2013-03-15 19:53:00.000 074 15628.00 109.50 50178.20 52585.80 2013-03-15 19:54:00.000 074 15627.90 109.30 50178.30 52585.70 2013-03-15 19:55:00.000 074 15627.60 109.40 50178.40 52585.60 2013-03-15 19:56:00.000 074 15627.10 109.50 50178.30 52585.40 2013-03-15 19:57:00.000 074 15626.70 109.60 50178.20 52585.30 2013-03-15 19:58:00.000 074 15626.50 109.70 50178.30 52585.10 2013-03-15 19:59:00.000 074 15626.20 109.90 50178.20 52585.00 2013-03-15 20:00:00.000 074 15626.20 110.10 50178.10 52585.00 2013-03-15 20:01:00.000 074 15626.20 110.30 50178.20 52585.00 2013-03-15 20:02:00.000 074 15626.10 110.20 50178.10 52585.00 2013-03-15 20:03:00.000 074 15626.10 110.10 50178.10 52585.00 2013-03-15 20:04:00.000 074 15625.90 110.00 50178.10 52584.90 2013-03-15 20:05:00.000 074 15625.90 110.10 50178.10 52584.90 2013-03-15 20:06:00.000 074 15626.00 110.30 50178.00 52585.00 2013-03-15 20:07:00.000 074 15626.20 110.60 50178.10 52585.00 2013-03-15 20:08:00.000 074 15626.30 110.70 50178.10 52585.00 2013-03-15 20:09:00.000 074 15626.20 110.60 50178.20 52585.00 2013-03-15 20:10:00.000 074 15625.90 110.70 50178.20 52585.00 2013-03-15 20:11:00.000 074 15625.50 110.80 50178.20 52584.90 2013-03-15 20:12:00.000 074 15625.20 110.90 50178.20 52584.80 2013-03-15 20:13:00.000 074 15625.00 111.00 50178.30 52584.70 2013-03-15 20:14:00.000 074 15624.80 111.20 50178.20 52584.70 2013-03-15 20:15:00.000 074 15624.50 111.40 50178.20 52584.50 2013-03-15 20:16:00.000 074 15624.20 111.60 50178.10 52584.40 2013-03-15 20:17:00.000 074 15624.00 111.50 50178.10 52584.40 2013-03-15 20:18:00.000 074 15624.30 111.50 50178.10 52584.50 2013-03-15 20:19:00.000 074 15624.50 111.50 50178.10 52584.50 2013-03-15 20:20:00.000 074 15624.60 111.10 50178.10 52584.60 2013-03-15 20:21:00.000 074 15625.10 110.60 50178.20 52584.80 2013-03-15 20:22:00.000 074 15625.70 110.10 50178.20 52585.00 2013-03-15 20:23:00.000 074 15626.20 109.70 50178.30 52585.20 2013-03-15 20:24:00.000 074 15626.10 109.60 50178.30 52585.20 2013-03-15 20:25:00.000 074 15625.60 109.70 50178.40 52585.00 2013-03-15 20:26:00.000 074 15625.00 109.80 50178.40 52584.90 2013-03-15 20:27:00.000 074 15624.20 110.00 50178.30 52584.60 2013-03-15 20:28:00.000 074 15623.90 110.00 50178.30 52584.60 2013-03-15 20:29:00.000 074 15623.80 110.20 50178.30 52584.50 2013-03-15 20:30:00.000 074 15623.70 110.20 50178.30 52584.40 2013-03-15 20:31:00.000 074 15624.10 110.40 50178.20 52584.50 2013-03-15 20:32:00.000 074 15624.80 110.40 50178.20 52584.70 2013-03-15 20:33:00.000 074 15625.60 110.40 50178.20 52585.00 2013-03-15 20:34:00.000 074 15626.10 110.50 50178.30 52585.10 2013-03-15 20:35:00.000 074 15626.80 110.30 50178.30 52585.40 2013-03-15 20:36:00.000 074 15627.00 110.00 50178.30 52585.40 2013-03-15 20:37:00.000 074 15626.70 109.90 50178.20 52585.30 2013-03-15 20:38:00.000 074 15626.50 109.80 50178.20 52585.20 2013-03-15 20:39:00.000 074 15625.90 109.90 50178.30 52585.10 2013-03-15 20:40:00.000 074 15625.60 110.20 50178.30 52585.00 2013-03-15 20:41:00.000 074 15625.50 110.50 50178.20 52584.90 2013-03-15 20:42:00.000 074 15625.50 110.70 50178.20 52584.90 2013-03-15 20:43:00.000 074 15625.10 110.90 50178.20 52584.70 2013-03-15 20:44:00.000 074 15625.00 110.70 50178.10 52584.70 2013-03-15 20:45:00.000 074 15624.50 110.70 50178.20 52584.50 2013-03-15 20:46:00.000 074 15624.00 110.60 50178.20 52584.40 2013-03-15 20:47:00.000 074 15623.40 110.70 50178.20 52584.20 2013-03-15 20:48:00.000 074 15623.00 110.90 50178.10 52584.10 2013-03-15 20:49:00.000 074 15622.50 111.10 50178.10 52583.90 2013-03-15 20:50:00.000 074 15622.60 111.10 50178.10 52584.00 2013-03-15 20:51:00.000 074 15622.60 111.10 50178.00 52583.90 2013-03-15 20:52:00.000 074 15622.70 111.10 50178.00 52584.00 2013-03-15 20:53:00.000 074 15623.10 110.90 50178.00 52584.10 2013-03-15 20:54:00.000 074 15623.00 110.90 50178.10 52584.10 2013-03-15 20:55:00.000 074 15623.10 110.80 50178.10 52584.20 2013-03-15 20:56:00.000 074 15623.50 110.70 50178.10 52584.20 2013-03-15 20:57:00.000 074 15623.80 110.50 50178.10 52584.40 2013-03-15 20:58:00.000 074 15624.20 110.50 50178.20 52584.50 2013-03-15 20:59:00.000 074 15624.90 110.20 50178.10 52584.70 2013-03-15 21:00:00.000 074 15625.40 110.20 50178.20 52584.90 2013-03-15 21:01:00.000 074 15626.40 109.90 50178.20 52585.30 2013-03-15 21:02:00.000 074 15627.30 109.60 50178.20 52585.60 2013-03-15 21:03:00.000 074 15628.20 109.40 50178.30 52585.80 2013-03-15 21:04:00.000 074 15629.10 109.30 50178.30 52586.10 2013-03-15 21:05:00.000 074 15630.00 109.00 50178.30 52586.40 2013-03-15 21:06:00.000 074 15630.50 108.50 50178.30 52586.60 2013-03-15 21:07:00.000 074 15630.70 108.00 50178.40 52586.70 2013-03-15 21:08:00.000 074 15630.30 107.70 50178.40 52586.50 2013-03-15 21:09:00.000 074 15629.40 107.80 50178.40 52586.20 2013-03-15 21:10:00.000 074 15628.30 107.90 50178.30 52585.80 2013-03-15 21:11:00.000 074 15627.40 108.10 50178.30 52585.50 2013-03-15 21:12:00.000 074 15626.70 108.60 50178.20 52585.20 2013-03-15 21:13:00.000 074 15626.20 109.20 50178.10 52584.90 2013-03-15 21:14:00.000 074 15625.70 109.60 50178.00 52584.70 2013-03-15 21:15:00.000 074 15625.40 110.10 50177.90 52584.60 2013-03-15 21:16:00.000 074 15625.40 110.30 50177.80 52584.50 2013-03-15 21:17:00.000 074 15625.60 110.40 50177.80 52584.50 2013-03-15 21:18:00.000 074 15625.60 110.40 50177.80 52584.50 2013-03-15 21:19:00.000 074 15625.60 110.40 50177.70 52584.50 2013-03-15 21:20:00.000 074 15625.60 110.20 50177.80 52584.60 2013-03-15 21:21:00.000 074 15625.40 110.40 50177.80 52584.50 2013-03-15 21:22:00.000 074 15625.30 110.70 50177.80 52584.50 2013-03-15 21:23:00.000 074 15625.60 111.10 50177.80 52584.60 2013-03-15 21:24:00.000 074 15626.00 111.20 50177.70 52584.70 2013-03-15 21:25:00.000 074 15626.30 111.20 50177.70 52584.70 2013-03-15 21:26:00.000 074 15626.40 111.00 50177.70 52584.80 2013-03-15 21:27:00.000 074 15626.40 110.50 50177.70 52584.80 2013-03-15 21:28:00.000 074 15625.90 110.20 50177.70 52584.70 2013-03-15 21:29:00.000 074 15624.90 110.50 50177.80 52584.40 2013-03-15 21:30:00.000 074 15624.00 111.00 50177.80 52584.10 2013-03-15 21:31:00.000 074 15623.70 111.50 50177.70 52584.00 2013-03-15 21:32:00.000 074 15623.70 112.00 50177.60 52583.90 2013-03-15 21:33:00.000 074 15624.10 112.30 50177.60 52584.10 2013-03-15 21:34:00.000 074 15624.40 112.20 50177.50 52584.10 2013-03-15 21:35:00.000 074 15624.30 112.00 50177.60 52584.10 2013-03-15 21:36:00.000 074 15624.00 111.90 50177.60 52584.00 2013-03-15 21:37:00.000 074 15624.10 111.90 50177.60 52584.10 2013-03-15 21:38:00.000 074 15624.50 112.00 50177.70 52584.30 2013-03-15 21:39:00.000 074 15624.90 112.10 50177.80 52584.40 2013-03-15 21:40:00.000 074 15625.20 112.20 50177.80 52584.50 2013-03-15 21:41:00.000 074 15625.30 112.10 50177.90 52584.50 2013-03-15 21:42:00.000 074 15625.30 111.90 50177.90 52584.50 2013-03-15 21:43:00.000 074 15625.10 111.60 50177.90 52584.60 2013-03-15 21:44:00.000 074 15624.80 111.30 50178.00 52584.50 2013-03-15 21:45:00.000 074 15624.20 111.40 50178.00 52584.30 2013-03-15 21:46:00.000 074 15623.40 111.50 50177.90 52584.10 2013-03-15 21:47:00.000 074 15622.80 111.90 50177.90 52583.90 2013-03-15 21:48:00.000 074 15622.60 112.20 50177.90 52583.80 2013-03-15 21:49:00.000 074 15623.00 112.20 50177.80 52583.90 2013-03-15 21:50:00.000 074 15623.60 111.80 50177.80 52584.10 2013-03-15 21:51:00.000 074 15624.10 111.40 50177.80 52584.20 2013-03-15 21:52:00.000 074 15624.40 110.90 50177.90 52584.30 2013-03-15 21:53:00.000 074 15624.10 110.60 50178.00 52584.30 2013-03-15 21:54:00.000 074 15624.00 110.40 50178.00 52584.40 2013-03-15 21:55:00.000 074 15623.70 110.30 50178.00 52584.30 2013-03-15 21:56:00.000 074 15623.90 110.10 50178.00 52584.30 2013-03-15 21:57:00.000 074 15624.90 109.60 50178.00 52584.60 2013-03-15 21:58:00.000 074 15626.50 109.10 50178.00 52585.20 2013-03-15 21:59:00.000 074 15628.50 108.50 50178.00 52585.80 2013-03-15 22:00:00.000 074 15630.50 107.70 50178.10 52586.40 2013-03-15 22:01:00.000 074 15631.20 106.90 50178.20 52586.70 2013-03-15 22:02:00.000 074 15630.70 106.70 50178.20 52586.50 2013-03-15 22:03:00.000 074 15629.00 107.10 50178.30 52586.00 2013-03-15 22:04:00.000 074 15627.00 107.60 50178.20 52585.30 2013-03-15 22:05:00.000 074 15625.10 108.50 50178.10 52584.60 2013-03-15 22:06:00.000 074 15623.90 109.50 50177.90 52584.10 2013-03-15 22:07:00.000 074 15623.60 110.10 50177.70 52584.00 2013-03-15 22:08:00.000 074 15624.10 110.40 50177.60 52584.00 2013-03-15 22:09:00.000 074 15625.20 110.40 50177.60 52584.30 2013-03-15 22:10:00.000 074 15626.40 110.10 50177.50 52584.60 2013-03-15 22:11:00.000 074 15627.20 109.60 50177.60 52584.80 2013-03-15 22:12:00.000 074 15627.40 109.10 50177.60 52584.90 2013-03-15 22:13:00.000 074 15627.20 108.80 50177.70 52585.00 2013-03-15 22:14:00.000 074 15626.50 108.60 50177.80 52584.80 2013-03-15 22:15:00.000 074 15625.90 108.90 50177.80 52584.70 2013-03-15 22:16:00.000 074 15625.50 109.30 50177.80 52584.50 2013-03-15 22:17:00.000 074 15625.50 109.70 50177.70 52584.50 2013-03-15 22:18:00.000 074 15626.10 109.80 50177.60 52584.60 2013-03-15 22:19:00.000 074 15626.60 109.60 50177.60 52584.70 2013-03-15 22:20:00.000 074 15626.60 109.30 50177.70 52584.80 2013-03-15 22:21:00.000 074 15626.10 109.10 50177.70 52584.60 2013-03-15 22:22:00.000 074 15625.50 109.00 50177.80 52584.50 2013-03-15 22:23:00.000 074 15625.30 109.00 50177.80 52584.40 2013-03-15 22:24:00.000 074 15625.30 109.00 50177.90 52584.40 2013-03-15 22:25:00.000 074 15625.30 109.00 50177.90 52584.50 2013-03-15 22:26:00.000 074 15625.20 109.00 50177.80 52584.40 2013-03-15 22:27:00.000 074 15625.00 109.30 50177.80 52584.40 2013-03-15 22:28:00.000 074 15624.80 109.60 50177.80 52584.30 2013-03-15 22:29:00.000 074 15624.80 109.70 50177.70 52584.20 2013-03-15 22:30:00.000 074 15625.20 109.60 50177.70 52584.40 2013-03-15 22:31:00.000 074 15625.90 109.20 50177.70 52584.60 2013-03-15 22:32:00.000 074 15626.50 108.80 50177.70 52584.80 2013-03-15 22:33:00.000 074 15626.90 108.40 50177.70 52584.90 2013-03-15 22:34:00.000 074 15626.90 108.30 50177.80 52585.00 2013-03-15 22:35:00.000 074 15626.30 108.20 50177.90 52584.80 2013-03-15 22:36:00.000 074 15625.60 108.50 50177.90 52584.60 2013-03-15 22:37:00.000 074 15624.90 108.90 50177.90 52584.40 2013-03-15 22:38:00.000 074 15624.50 109.30 50177.70 52584.20 2013-03-15 22:39:00.000 074 15624.50 109.60 50177.70 52584.20 2013-03-15 22:40:00.000 074 15624.80 109.70 50177.70 52584.20 2013-03-15 22:41:00.000 074 15624.90 109.80 50177.70 52584.20 2013-03-15 22:42:00.000 074 15624.80 109.80 50177.60 52584.10 2013-03-15 22:43:00.000 074 15624.50 109.70 50177.60 52584.00 2013-03-15 22:44:00.000 074 15624.40 109.50 50177.60 52584.00 2013-03-15 22:45:00.000 074 15624.50 109.30 50177.60 52584.10 2013-03-15 22:46:00.000 074 15625.00 109.10 50177.70 52584.30 2013-03-15 22:47:00.000 074 15625.60 109.20 50177.70 52584.50 2013-03-15 22:48:00.000 074 15626.40 108.70 50177.70 52584.70 2013-03-15 22:49:00.000 074 15626.60 108.70 50177.60 52584.70 2013-03-15 22:50:00.000 074 15627.00 107.70 50177.70 52584.90 2013-03-15 22:51:00.000 074 15627.80 106.40 50177.80 52585.20 2013-03-15 22:52:00.000 074 15626.70 107.50 50177.70 52584.80 2013-03-15 22:53:00.000 074 15626.90 106.70 50177.70 52584.90 2013-03-15 22:54:00.000 074 15627.20 106.50 50177.50 52584.80 2013-03-15 22:55:00.000 074 15627.80 104.20 50177.50 52585.00 2013-03-15 22:56:00.000 074 15628.00 105.70 50177.50 52585.00 2013-03-15 22:57:00.000 074 15628.00 107.20 50177.50 52585.00 2013-03-15 22:58:00.000 074 15629.60 104.40 50177.40 52585.30 2013-03-15 22:59:00.000 074 15629.80 105.20 50177.30 52585.30 2013-03-15 23:00:00.000 074 15628.40 107.30 50177.20 52584.80 2013-03-15 23:01:00.000 074 15628.20 105.90 50177.00 52584.60 2013-03-15 23:02:00.000 074 15628.50 106.00 50176.90 52584.70 2013-03-15 23:03:00.000 074 15628.00 107.70 50176.80 52584.30 2013-03-15 23:04:00.000 074 15627.60 108.10 50176.70 52584.10 2013-03-15 23:05:00.000 074 15627.20 107.80 50176.50 52583.80 2013-03-15 23:06:00.000 074 15627.10 108.20 50176.50 52583.80 2013-03-15 23:07:00.000 074 15627.50 108.50 50176.40 52583.90 2013-03-15 23:08:00.000 074 15627.50 108.30 50176.40 52583.80 2013-03-15 23:09:00.000 074 15627.50 108.30 50176.40 52583.80 2013-03-15 23:10:00.000 074 15627.40 108.20 50176.40 52583.80 2013-03-15 23:11:00.000 074 15626.70 108.40 50176.40 52583.50 2013-03-15 23:12:00.000 074 15625.70 109.00 50176.40 52583.20 2013-03-15 23:13:00.000 074 15624.90 109.50 50176.30 52582.90 2013-03-15 23:14:00.000 074 15624.70 110.00 50176.30 52582.80 2013-03-15 23:15:00.000 074 15625.40 109.90 50176.20 52583.10 2013-03-15 23:16:00.000 074 15626.70 108.60 50176.20 52583.50 2013-03-15 23:17:00.000 074 15627.40 109.10 50176.40 52583.70 2013-03-15 23:18:00.000 074 15627.50 108.50 50176.40 52583.80 2013-03-15 23:19:00.000 074 15627.70 107.20 50176.40 52583.90 2013-03-15 23:20:00.000 074 15627.10 108.80 50176.50 52583.70 2013-03-15 23:21:00.000 074 15627.10 109.40 50176.40 52583.60 2013-03-15 23:22:00.000 074 15627.50 108.90 50176.40 52583.70 2013-03-15 23:23:00.000 074 15627.80 109.30 50176.40 52583.80 2013-03-15 23:24:00.000 074 15628.00 109.90 50176.20 52583.80 2013-03-15 23:25:00.000 074 15627.30 110.20 50176.10 52583.40 2013-03-15 23:26:00.000 074 15626.40 109.90 50176.20 52583.10 2013-03-15 23:27:00.000 074 15626.30 110.30 50176.10 52583.10 2013-03-15 23:28:00.000 074 15626.60 110.20 50176.10 52583.20 2013-03-15 23:29:00.000 074 15625.90 110.40 50176.10 52582.90 2013-03-15 23:30:00.000 074 15625.00 110.70 50176.00 52582.60 2013-03-15 23:31:00.000 074 15624.90 111.00 50176.00 52582.50 2013-03-15 23:32:00.000 074 15625.70 111.20 50176.00 52582.80 2013-03-15 23:33:00.000 074 15626.60 111.90 50175.90 52583.00 2013-03-15 23:34:00.000 074 15627.30 110.80 50175.90 52583.30 2013-03-15 23:35:00.000 074 15626.80 111.20 50175.90 52583.00 2013-03-15 23:36:00.000 074 15627.30 110.30 50175.90 52583.30 2013-03-15 23:37:00.000 074 15628.00 110.20 50176.00 52583.50 2013-03-15 23:38:00.000 074 15627.30 111.00 50176.00 52583.30 2013-03-15 23:39:00.000 074 15626.20 110.80 50175.90 52582.90 2013-03-15 23:40:00.000 074 15626.00 109.90 50176.00 52582.90 2013-03-15 23:41:00.000 074 15625.70 110.30 50176.00 52582.70 2013-03-15 23:42:00.000 074 15624.70 110.80 50175.80 52582.40 2013-03-15 23:43:00.000 074 15626.00 109.50 50175.80 52582.80 2013-03-15 23:44:00.000 074 15627.00 109.90 50175.80 52583.10 2013-03-15 23:45:00.000 074 15627.90 110.00 50175.80 52583.40 2013-03-15 23:46:00.000 074 15628.40 109.00 50175.80 52583.50 2013-03-15 23:47:00.000 074 15629.10 108.70 50175.80 52583.80 2013-03-15 23:48:00.000 074 15628.30 109.80 50175.80 52583.50 2013-03-15 23:49:00.000 074 15628.60 108.40 50175.70 52583.60 2013-03-15 23:50:00.000 074 15628.70 108.40 50175.70 52583.60 2013-03-15 23:51:00.000 074 15629.50 108.90 50175.70 52583.80 2013-03-15 23:52:00.000 074 15630.00 108.60 50175.60 52583.80 2013-03-15 23:53:00.000 074 15628.90 108.80 50175.50 52583.30 2013-03-15 23:54:00.000 074 15628.30 108.40 50175.50 52583.10 2013-03-15 23:55:00.000 074 15628.20 107.90 50175.40 52583.00 2013-03-15 23:56:00.000 074 15625.90 111.10 50175.20 52582.20 2013-03-15 23:57:00.000 074 15627.40 109.10 50175.00 52582.60 2013-03-15 23:58:00.000 074 15628.70 108.60 50175.00 52582.90 2013-03-15 23:59:00.000 074 15629.10 110.40 50175.10 52583.10