Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2013-05-27 00:00:00.000 147 15600.70 125.10 50191.90 52590.60 2013-05-27 00:01:00.000 147 15600.50 123.90 50192.00 52590.50 2013-05-27 00:02:00.000 147 15599.60 123.00 50192.00 52590.40 2013-05-27 00:03:00.000 147 15598.70 122.20 50192.30 52590.40 2013-05-27 00:04:00.000 147 15599.60 121.60 50192.50 52590.80 2013-05-27 00:05:00.000 147 15599.50 121.00 50192.60 52590.80 2013-05-27 00:06:00.000 147 15599.30 120.50 50192.80 52590.90 2013-05-27 00:07:00.000 147 15598.70 120.30 50192.90 52590.90 2013-05-27 00:08:00.000 147 15598.80 119.70 50193.00 52591.00 2013-05-27 00:09:00.000 147 15598.60 119.20 50193.10 52591.00 2013-05-27 00:10:00.000 147 15597.70 118.90 50193.10 52590.70 2013-05-27 00:11:00.000 147 15597.20 119.10 50193.10 52590.60 2013-05-27 00:12:00.000 147 15596.90 119.00 50193.20 52590.50 2013-05-27 00:13:00.000 147 15597.20 120.30 50193.20 52590.60 2013-05-27 00:14:00.000 147 15597.80 120.60 50193.10 52590.80 2013-05-27 00:15:00.000 147 15598.70 120.40 50193.10 52591.20 2013-05-27 00:16:00.000 147 15599.50 120.80 50193.10 52591.30 2013-05-27 00:17:00.000 147 15600.40 121.70 50193.20 52591.70 2013-05-27 00:18:00.000 147 15601.60 121.60 50193.30 52592.10 2013-05-27 00:19:00.000 147 15602.80 122.10 50193.40 52592.70 2013-05-27 00:20:00.000 147 15603.90 122.00 50193.60 52593.20 2013-05-27 00:21:00.000 147 15604.70 121.60 50193.80 52593.50 2013-05-27 00:22:00.000 147 15605.30 121.10 50193.90 52593.80 2013-05-27 00:23:00.000 147 15606.00 121.30 50194.10 52594.20 2013-05-27 00:24:00.000 147 15607.10 121.20 50194.20 52594.70 2013-05-27 00:25:00.000 147 15607.90 120.90 50194.40 52595.00 2013-05-27 00:26:00.000 147 15608.50 120.10 50194.50 52595.40 2013-05-27 00:27:00.000 147 15609.00 120.40 50194.70 52595.70 2013-05-27 00:28:00.000 147 15609.80 120.40 50194.80 52596.00 2013-05-27 00:29:00.000 147 15610.10 120.40 50194.90 52596.20 2013-05-27 00:30:00.000 147 15610.50 120.60 50195.00 52596.40 2013-05-27 00:31:00.000 147 15610.60 121.10 50195.10 52596.50 2013-05-27 00:32:00.000 147 15610.60 121.80 50195.20 52596.60 2013-05-27 00:33:00.000 147 15611.20 121.80 50195.30 52596.90 2013-05-27 00:34:00.000 147 15611.30 121.70 50195.40 52597.00 2013-05-27 00:35:00.000 147 15611.30 121.80 50195.50 52597.10 2013-05-27 00:36:00.000 147 15611.60 122.10 50195.60 52597.20 2013-05-27 00:37:00.000 147 15611.80 122.20 50195.60 52597.30 2013-05-27 00:38:00.000 147 15611.80 122.80 50195.60 52597.30 2013-05-27 00:39:00.000 147 15612.00 123.30 50195.60 52597.40 2013-05-27 00:40:00.000 147 15612.20 124.00 50195.60 52597.40 2013-05-27 00:41:00.000 147 15612.60 124.30 50195.70 52597.60 2013-05-27 00:42:00.000 147 15613.00 124.80 50195.70 52597.70 2013-05-27 00:43:00.000 147 15613.30 125.30 50195.70 52597.90 2013-05-27 00:44:00.000 147 15613.40 125.40 50195.80 52598.00 2013-05-27 00:45:00.000 147 15613.20 125.40 50195.90 52598.00 2013-05-27 00:46:00.000 147 15613.20 125.80 50196.00 52598.10 2013-05-27 00:47:00.000 147 15613.40 125.90 50196.10 52598.30 2013-05-27 00:48:00.000 147 15613.00 126.10 50196.20 52598.10 2013-05-27 00:49:00.000 147 15613.00 125.80 50196.20 52598.20 2013-05-27 00:50:00.000 147 15613.30 126.20 50196.20 52598.40 2013-05-27 00:51:00.000 147 15613.60 126.30 50196.20 52598.50 2013-05-27 00:52:00.000 147 15613.60 126.60 50196.30 52598.60 2013-05-27 00:53:00.000 147 15613.50 126.90 50196.40 52598.70 2013-05-27 00:54:00.000 147 15613.40 127.00 50196.60 52598.80 2013-05-27 00:55:00.000 147 15613.50 127.20 50196.70 52598.90 2013-05-27 00:56:00.000 147 15613.80 127.10 50196.70 52599.10 2013-05-27 00:57:00.000 147 15614.10 126.90 50196.80 52599.30 2013-05-27 00:58:00.000 147 15614.10 127.00 50196.90 52599.30 2013-05-27 00:59:00.000 147 15614.10 127.20 50196.90 52599.30 2013-05-27 01:00:00.000 147 15614.30 127.50 50196.90 52599.40 2013-05-27 01:01:00.000 147 15614.40 127.50 50197.00 52599.40 2013-05-27 01:02:00.000 147 15614.60 127.50 50197.00 52599.50 2013-05-27 01:03:00.000 147 15614.60 128.00 50197.00 52599.60 2013-05-27 01:04:00.000 147 15614.90 128.20 50197.20 52599.70 2013-05-27 01:05:00.000 147 15615.30 128.40 50197.30 52600.00 2013-05-27 01:06:00.000 147 15615.90 128.80 50197.40 52600.20 2013-05-27 01:07:00.000 147 15616.10 129.10 50197.40 52600.40 2013-05-27 01:08:00.000 147 15616.20 129.40 50197.50 52600.60 2013-05-27 01:09:00.000 147 15616.50 129.80 50197.60 52600.70 2013-05-27 01:10:00.000 147 15617.00 130.10 50197.80 52601.10 2013-05-27 01:11:00.000 147 15616.90 130.50 50197.90 52601.10 2013-05-27 01:12:00.000 147 15617.30 130.50 50198.00 52601.30 2013-05-27 01:13:00.000 147 15617.50 130.70 50198.20 52601.50 2013-05-27 01:14:00.000 147 15617.30 130.70 50198.30 52601.50 2013-05-27 01:15:00.000 147 15617.60 131.00 50198.30 52601.80 2013-05-27 01:16:00.000 147 15617.70 131.30 50198.40 52601.80 2013-05-27 01:17:00.000 147 15618.20 131.20 50198.50 52602.00 2013-05-27 01:18:00.000 147 15618.40 131.20 50198.60 52602.20 2013-05-27 01:19:00.000 147 15618.20 131.60 50198.80 52602.30 2013-05-27 01:20:00.000 147 15618.10 131.60 50198.80 52602.30 2013-05-27 01:21:00.000 147 15618.50 132.00 50198.90 52602.50 2013-05-27 01:22:00.000 147 15618.90 131.60 50198.90 52602.70 2013-05-27 01:23:00.000 147 15619.20 132.00 50199.00 52602.80 2013-05-27 01:24:00.000 147 15620.10 131.30 50199.10 52603.20 2013-05-27 01:25:00.000 147 15620.00 130.70 50199.20 52603.20 2013-05-27 01:26:00.000 147 15620.20 130.50 50199.40 52603.50 2013-05-27 01:27:00.000 147 15620.00 130.20 50199.50 52603.50 2013-05-27 01:28:00.000 147 15619.80 130.20 50199.60 52603.60 2013-05-27 01:29:00.000 147 15619.80 130.10 50199.70 52603.70 2013-05-27 01:30:00.000 147 15619.30 129.50 50199.90 52603.60 2013-05-27 01:31:00.000 147 15618.60 130.60 50199.90 52603.50 2013-05-27 01:32:00.000 147 15618.60 131.20 50199.90 52603.50 2013-05-27 01:33:00.000 147 15618.80 131.70 50199.90 52603.60 2013-05-27 01:34:00.000 147 15619.40 131.20 50200.00 52603.80 2013-05-27 01:35:00.000 147 15619.50 130.60 50200.10 52603.80 2013-05-27 01:36:00.000 147 15619.80 130.30 50200.10 52604.00 2013-05-27 01:37:00.000 147 15619.50 130.30 50200.10 52604.00 2013-05-27 01:38:00.000 147 15620.00 130.20 50200.10 52604.20 2013-05-27 01:39:00.000 147 15620.00 130.50 50200.10 52604.20 2013-05-27 01:40:00.000 147 15619.80 130.80 50200.10 52604.10 2013-05-27 01:41:00.000 147 15619.60 130.90 50200.10 52604.00 2013-05-27 01:42:00.000 147 15619.00 131.20 50200.20 52603.80 2013-05-27 01:43:00.000 147 15618.10 132.00 50200.20 52603.60 2013-05-27 01:44:00.000 147 15617.80 132.70 50200.20 52603.60 2013-05-27 01:45:00.000 147 15618.30 133.10 50200.20 52603.70 2013-05-27 01:46:00.000 147 15619.00 132.50 50200.20 52603.90 2013-05-27 01:47:00.000 147 15619.60 131.60 50200.20 52604.20 2013-05-27 01:48:00.000 147 15619.40 131.30 50200.20 52604.10 2013-05-27 01:49:00.000 147 15619.00 131.60 50200.20 52603.90 2013-05-27 01:50:00.000 147 15619.00 132.50 50200.10 52603.80 2013-05-27 01:51:00.000 147 15618.50 133.10 50200.00 52603.50 2013-05-27 01:52:00.000 147 15618.10 133.20 50199.90 52603.30 2013-05-27 01:53:00.000 147 15617.60 134.10 50199.80 52603.10 2013-05-27 01:54:00.000 147 15617.80 135.40 50199.60 52603.00 2013-05-27 01:55:00.000 147 15618.90 136.30 50199.50 52603.30 2013-05-27 01:56:00.000 147 15619.40 136.20 50199.40 52603.30 2013-05-27 01:57:00.000 147 15619.60 135.90 50199.40 52603.40 2013-05-27 01:58:00.000 147 15619.00 135.90 50199.40 52603.20 2013-05-27 01:59:00.000 147 15618.90 136.60 50199.40 52603.20 2013-05-27 02:00:00.000 147 15618.80 136.80 50199.40 52603.10 2013-05-27 02:01:00.000 147 15618.80 136.80 50199.40 52603.10 2013-05-27 02:02:00.000 147 15619.00 136.40 50199.40 52603.20 2013-05-27 02:03:00.000 147 15619.10 136.30 50199.30 52603.10 2013-05-27 02:04:00.000 147 15618.70 136.80 50199.40 52603.10 2013-05-27 02:05:00.000 147 15618.80 136.70 50199.40 52603.20 2013-05-27 02:06:00.000 147 15618.90 137.10 50199.30 52603.10 2013-05-27 02:07:00.000 147 15619.00 137.70 50199.20 52603.10 2013-05-27 02:08:00.000 147 15618.30 138.00 50199.20 52602.80 2013-05-27 02:09:00.000 147 15618.60 138.80 50199.20 52603.00 2013-05-27 02:10:00.000 147 15618.90 138.60 50199.10 52603.00 2013-05-27 02:11:00.000 147 15618.90 138.30 50199.10 52603.00 2013-05-27 02:12:00.000 147 15618.40 138.50 50199.10 52602.80 2013-05-27 02:13:00.000 147 15618.20 139.60 50199.10 52602.80 2013-05-27 02:14:00.000 147 15618.70 140.20 50199.10 52602.90 2013-05-27 02:15:00.000 147 15619.30 139.80 50199.10 52603.00 2013-05-27 02:16:00.000 147 15619.30 139.40 50199.10 52603.10 2013-05-27 02:17:00.000 147 15619.30 139.20 50199.20 52603.10 2013-05-27 02:18:00.000 147 15620.10 139.30 50199.20 52603.40 2013-05-27 02:19:00.000 147 15621.10 139.40 50199.20 52603.70 2013-05-27 02:20:00.000 147 15621.70 138.70 50199.20 52603.90 2013-05-27 02:21:00.000 147 15621.80 137.50 50199.20 52603.90 2013-05-27 02:22:00.000 147 15621.50 137.00 50199.20 52603.90 2013-05-27 02:23:00.000 147 15621.40 136.30 50199.30 52603.90 2013-05-27 02:24:00.000 147 15621.60 136.00 50199.30 52604.00 2013-05-27 02:25:00.000 147 15621.40 135.70 50199.40 52604.00 2013-05-27 02:26:00.000 147 15620.80 135.60 50199.30 52603.70 2013-05-27 02:27:00.000 147 15620.30 136.00 50199.20 52603.50 2013-05-27 02:28:00.000 147 15619.80 136.40 50199.20 52603.20 2013-05-27 02:29:00.000 147 15619.10 137.40 50199.10 52602.90 2013-05-27 02:30:00.000 147 15618.50 138.00 50198.90 52602.70 2013-05-27 02:31:00.000 147 15618.20 139.60 50198.80 52602.40 2013-05-27 02:32:00.000 147 15618.90 141.40 50198.70 52602.50 2013-05-27 02:33:00.000 147 15620.60 142.10 50198.50 52602.80 2013-05-27 02:34:00.000 147 15622.30 141.80 50198.40 52603.30 2013-05-27 02:35:00.000 147 15622.50 140.20 50198.50 52603.40 2013-05-27 02:36:00.000 147 15621.30 139.20 50198.70 52603.20 2013-05-27 02:37:00.000 147 15618.80 140.10 50198.80 52602.60 2013-05-27 02:38:00.000 147 15617.20 141.80 50198.80 52602.10 2013-05-27 02:39:00.000 147 15616.80 142.00 50198.70 52601.90 2013-05-27 02:40:00.000 147 15617.20 141.50 50198.60 52601.90 2013-05-27 02:41:00.000 147 15618.40 140.40 50198.60 52602.30 2013-05-27 02:42:00.000 147 15619.40 139.60 50198.60 52602.70 2013-05-27 02:43:00.000 147 15620.30 138.70 50198.60 52602.80 2013-05-27 02:44:00.000 147 15620.90 138.00 50198.60 52603.10 2013-05-27 02:45:00.000 147 15621.00 137.90 50198.60 52603.00 2013-05-27 02:46:00.000 147 15621.90 136.80 50198.50 52603.30 2013-05-27 02:47:00.000 147 15622.80 135.00 50198.50 52603.50 2013-05-27 02:48:00.000 147 15622.30 134.80 50198.50 52603.40 2013-05-27 02:49:00.000 147 15619.30 137.50 50198.40 52602.30 2013-05-27 02:50:00.000 147 15616.80 142.50 50198.10 52601.30 2013-05-27 02:51:00.000 147 15615.20 145.50 50197.50 52600.20 2013-05-27 02:52:00.000 147 15614.20 146.80 50197.10 52599.60 2013-05-27 02:53:00.000 147 15615.50 147.40 50196.70 52599.80 2013-05-27 02:54:00.000 147 15616.10 146.20 50196.60 52599.80 2013-05-27 02:55:00.000 147 15615.90 145.40 50196.70 52599.70 2013-05-27 02:56:00.000 147 15614.60 143.90 50196.70 52599.40 2013-05-27 02:57:00.000 147 15615.90 144.10 50196.80 52600.00 2013-05-27 02:58:00.000 147 15616.10 144.10 50196.70 52599.90 2013-05-27 02:59:00.000 147 15614.20 142.50 50196.70 52599.20 2013-05-27 03:00:00.000 147 15613.10 141.90 50196.80 52598.90 2013-05-27 03:01:00.000 147 15614.40 141.40 50196.50 52599.20 2013-05-27 03:02:00.000 147 15614.90 142.00 50196.30 52599.10 2013-05-27 03:03:00.000 147 15613.30 140.10 50196.10 52598.40 2013-05-27 03:04:00.000 147 15613.80 140.20 50196.10 52598.60 2013-05-27 03:05:00.000 147 15615.70 140.30 50196.00 52599.10 2013-05-27 03:06:00.000 147 15614.60 140.00 50195.80 52598.50 2013-05-27 03:07:00.000 147 15614.00 139.30 50195.70 52598.20 2013-05-27 03:08:00.000 147 15613.20 138.80 50195.60 52597.80 2013-05-27 03:09:00.000 147 15611.00 137.20 50195.40 52597.00 2013-05-27 03:10:00.000 147 15611.40 136.50 50195.40 52597.10 2013-05-27 03:11:00.000 147 15611.00 137.30 50195.20 52596.80 2013-05-27 03:12:00.000 147 15609.80 137.30 50194.90 52596.20 2013-05-27 03:13:00.000 147 15609.40 137.80 50194.70 52595.90 2013-05-27 03:14:00.000 147 15608.90 137.40 50194.50 52595.50 2013-05-27 03:15:00.000 147 15608.40 136.80 50194.30 52595.20 2013-05-27 03:16:00.000 147 15608.00 137.80 50194.10 52594.90 2013-05-27 03:17:00.000 147 15607.20 137.90 50193.90 52594.50 2013-05-27 03:18:00.000 147 15606.20 138.20 50193.80 52593.90 2013-05-27 03:19:00.000 147 15606.40 138.80 50193.60 52593.80 2013-05-27 03:20:00.000 147 15604.80 137.40 50193.40 52593.20 2013-05-27 03:21:00.000 147 15603.70 137.40 50193.20 52592.80 2013-05-27 03:22:00.000 147 15602.70 137.60 50193.10 52592.40 2013-05-27 03:23:00.000 147 15601.00 136.60 50192.90 52591.60 2013-05-27 03:24:00.000 147 15598.10 135.20 50192.70 52590.60 2013-05-27 03:25:00.000 147 15597.10 134.70 50192.60 52590.20 2013-05-27 03:26:00.000 147 15594.70 136.00 50192.50 52589.30 2013-05-27 03:27:00.000 147 15593.80 136.00 50192.20 52588.80 2013-05-27 03:28:00.000 147 15593.50 136.90 50191.90 52588.50 2013-05-27 03:29:00.000 147 15594.20 138.40 50191.60 52588.60 2013-05-27 03:30:00.000 147 15593.90 140.10 50191.50 52588.30 2013-05-27 03:31:00.000 147 15593.50 142.30 50191.20 52587.90 2013-05-27 03:32:00.000 147 15592.60 146.00 50190.90 52587.30 2013-05-27 03:33:00.000 147 15592.70 148.30 50190.70 52587.30 2013-05-27 03:34:00.000 147 15592.20 147.60 50190.50 52586.70 2013-05-27 03:35:00.000 147 15592.60 147.50 50190.60 52587.10 2013-05-27 03:36:00.000 147 15593.00 145.80 50190.80 52587.40 2013-05-27 03:37:00.000 147 15595.00 145.10 50191.00 52588.60 2013-05-27 03:38:00.000 147 15593.50 142.70 50191.20 52588.10 2013-05-27 03:39:00.000 147 15595.20 144.90 50191.40 52588.40 2013-05-27 03:40:00.000 147 15593.50 141.30 50191.60 52588.30 2013-05-27 03:41:00.000 147 15594.00 142.50 50191.70 52588.50 2013-05-27 03:42:00.000 147 15593.60 143.50 50191.60 52588.20 2013-05-27 03:43:00.000 147 15592.40 143.60 50191.60 52587.90 2013-05-27 03:44:00.000 147 15590.40 142.20 50191.60 52587.40 2013-05-27 03:45:00.000 147 15589.70 142.00 50191.70 52587.10 2013-05-27 03:46:00.000 147 15590.80 142.50 50191.80 52587.70 2013-05-27 03:47:00.000 147 15590.20 142.50 50191.90 52587.70 2013-05-27 03:48:00.000 147 15590.00 142.10 50192.10 52587.80 2013-05-27 03:49:00.000 147 15590.40 141.90 50192.20 52588.10 2013-05-27 03:50:00.000 147 15590.60 143.00 50192.30 52588.10 2013-05-27 03:51:00.000 147 15589.80 141.90 50192.50 52588.20 2013-05-27 03:52:00.000 147 15589.90 140.30 50192.70 52588.40 2013-05-27 03:53:00.000 147 15590.60 137.40 50193.00 52588.80 2013-05-27 03:54:00.000 147 15591.50 134.60 50193.50 52589.60 2013-05-27 03:55:00.000 147 15592.50 134.70 50194.00 52590.20 2013-05-27 03:56:00.000 147 15590.90 134.20 50194.30 52590.00 2013-05-27 03:57:00.000 147 15592.00 133.00 50194.60 52590.80 2013-05-27 03:58:00.000 147 15589.80 133.70 50194.70 52590.00 2013-05-27 03:59:00.000 147 15590.30 136.90 50194.80 52590.10 2013-05-27 04:00:00.000 147 15592.50 137.80 50194.60 52590.80 2013-05-27 04:01:00.000 147 15592.80 139.30 50194.60 52591.00 2013-05-27 04:02:00.000 147 15592.20 140.30 50194.60 52590.70 2013-05-27 04:03:00.000 147 15592.70 141.90 50194.60 52590.90 2013-05-27 04:04:00.000 147 15593.50 143.20 50194.60 52591.10 2013-05-27 04:05:00.000 147 15593.30 144.00 50194.60 52590.90 2013-05-27 04:06:00.000 147 15593.90 145.40 50194.60 52591.30 2013-05-27 04:07:00.000 147 15595.20 146.80 50194.70 52591.70 2013-05-27 04:08:00.000 147 15596.30 147.90 50194.80 52592.20 2013-05-27 04:09:00.000 147 15596.50 148.40 50195.00 52592.20 2013-05-27 04:10:00.000 147 15596.00 148.70 50195.30 52592.40 2013-05-27 04:11:00.000 147 15595.80 150.00 50195.60 52592.80 2013-05-27 04:12:00.000 147 15597.00 152.20 50195.90 52593.50 2013-05-27 04:13:00.000 147 15597.70 153.60 50196.00 52593.70 2013-05-27 04:14:00.000 147 15600.10 154.40 50196.20 52594.80 2013-05-27 04:15:00.000 147 15600.80 154.90 50196.60 52595.20 2013-05-27 04:16:00.000 147 15602.40 154.90 50196.90 52596.10 2013-05-27 04:17:00.000 147 15602.10 154.90 50197.20 52596.20 2013-05-27 04:18:00.000 147 15602.40 155.30 50197.60 52596.60 2013-05-27 04:19:00.000 147 15602.50 154.50 50197.70 52596.80 2013-05-27 04:20:00.000 147 15602.80 154.50 50197.90 52597.10 2013-05-27 04:21:00.000 147 15600.90 154.00 50198.10 52596.60 2013-05-27 04:22:00.000 147 15599.30 154.90 50198.20 52596.20 2013-05-27 04:23:00.000 147 15598.00 157.10 50198.30 52595.80 2013-05-27 04:24:00.000 147 15598.60 158.80 50198.20 52596.10 2013-05-27 04:25:00.000 147 15601.10 159.30 50198.10 52596.90 2013-05-27 04:26:00.000 147 15604.30 158.30 50198.10 52597.80 2013-05-27 04:27:00.000 147 15606.00 157.00 50198.30 52598.30 2013-05-27 04:28:00.000 147 15605.70 155.00 50198.60 52598.40 2013-05-27 04:29:00.000 147 15606.60 154.60 50199.10 52599.30 2013-05-27 04:30:00.000 147 15606.50 154.40 50199.40 52599.30 2013-05-27 04:31:00.000 147 15604.10 152.70 50199.60 52598.70 2013-05-27 04:32:00.000 147 15603.00 152.00 50199.80 52598.80 2013-05-27 04:33:00.000 147 15602.00 152.50 50199.90 52598.70 2013-05-27 04:34:00.000 147 15601.20 153.50 50199.80 52598.20 2013-05-27 04:35:00.000 147 15599.90 154.10 50199.60 52597.60 2013-05-27 04:36:00.000 147 15599.30 153.20 50199.40 52597.30 2013-05-27 04:37:00.000 147 15599.30 152.60 50199.20 52597.10 2013-05-27 04:38:00.000 147 15599.10 152.40 50199.20 52596.90 2013-05-27 04:39:00.000 147 15598.20 153.20 50199.00 52596.60 2013-05-27 04:40:00.000 147 15597.40 153.40 50198.90 52596.30 2013-05-27 04:41:00.000 147 15597.50 153.30 50198.70 52596.20 2013-05-27 04:42:00.000 147 15597.80 152.50 50198.60 52596.10 2013-05-27 04:43:00.000 147 15597.40 152.00 50198.40 52595.90 2013-05-27 04:44:00.000 147 15597.10 152.60 50198.40 52595.80 2013-05-27 04:45:00.000 147 15597.30 151.90 50198.20 52595.70 2013-05-27 04:46:00.000 147 15597.70 150.80 50198.20 52595.60 2013-05-27 04:47:00.000 147 15597.80 151.50 50198.30 52595.90 2013-05-27 04:48:00.000 147 15597.20 152.50 50198.30 52595.80 2013-05-27 04:49:00.000 147 15597.30 153.20 50198.30 52595.70 2013-05-27 04:50:00.000 147 15596.00 153.80 50198.20 52595.10 2013-05-27 04:51:00.000 147 15594.70 156.30 50198.10 52594.60 2013-05-27 04:52:00.000 147 15595.10 160.10 50198.00 52594.70 2013-05-27 04:53:00.000 147 15597.90 161.90 50197.70 52595.40 2013-05-27 04:54:00.000 147 15602.60 161.30 50197.60 52596.80 2013-05-27 04:55:00.000 147 15607.10 158.30 50197.60 52598.10 2013-05-27 04:56:00.000 147 15610.30 155.00 50198.00 52599.20 2013-05-27 04:57:00.000 147 15610.90 152.70 50198.60 52599.80 2013-05-27 04:58:00.000 147 15609.70 151.70 50199.10 52600.30 2013-05-27 04:59:00.000 147 15608.10 151.50 50199.40 52599.90 2013-05-27 05:00:00.000 147 15606.70 151.00 50199.60 52599.60 2013-05-27 05:01:00.000 147 15605.40 151.30 50199.50 52599.20 2013-05-27 05:02:00.000 147 15605.00 152.00 50199.40 52599.00 2013-05-27 05:03:00.000 147 15603.80 151.70 50199.30 52598.70 2013-05-27 05:04:00.000 147 15603.10 150.80 50199.30 52598.30 2013-05-27 05:05:00.000 147 15601.90 149.80 50199.30 52598.00 2013-05-27 05:06:00.000 147 15600.50 148.60 50199.40 52597.60 2013-05-27 05:07:00.000 147 15599.30 147.10 50199.40 52597.20 2013-05-27 05:08:00.000 147 15598.00 146.40 50199.50 52596.80 2013-05-27 05:09:00.000 147 15595.40 147.30 50199.60 52596.20 2013-05-27 05:10:00.000 147 15593.30 149.00 50199.60 52595.60 2013-05-27 05:11:00.000 147 15590.90 150.80 50199.50 52594.80 2013-05-27 05:12:00.000 147 15590.40 153.20 50199.20 52594.50 2013-05-27 05:13:00.000 147 15591.60 153.80 50198.90 52594.60 2013-05-27 05:14:00.000 147 15593.80 152.50 50198.80 52595.10 2013-05-27 05:15:00.000 147 15594.40 152.10 50198.80 52595.30 2013-05-27 05:16:00.000 147 15594.90 153.30 50199.00 52595.80 2013-05-27 05:17:00.000 147 15594.10 153.30 50199.10 52595.40 2013-05-27 05:18:00.000 147 15593.20 154.10 50199.10 52595.30 2013-05-27 05:19:00.000 147 15594.30 154.10 50199.20 52595.90 2013-05-27 05:20:00.000 147 15595.60 152.60 50199.30 52596.40 2013-05-27 05:21:00.000 147 15596.90 151.30 50199.70 52597.10 2013-05-27 05:22:00.000 147 15595.70 150.70 50200.00 52596.80 2013-05-27 05:23:00.000 147 15592.30 152.20 50200.20 52596.10 2013-05-27 05:24:00.000 147 15590.40 152.50 50200.40 52595.60 2013-05-27 05:25:00.000 147 15588.30 152.20 50200.50 52595.20 2013-05-27 05:26:00.000 147 15588.00 152.60 50200.60 52595.10 2013-05-27 05:27:00.000 147 15587.90 153.50 50200.70 52595.20 2013-05-27 05:28:00.000 147 15588.90 155.30 50200.60 52595.40 2013-05-27 05:29:00.000 147 15591.30 155.30 50200.50 52596.10 2013-05-27 05:30:00.000 147 15594.20 152.70 50200.60 52596.90 2013-05-27 05:31:00.000 147 15594.50 148.70 50201.00 52597.30 2013-05-27 05:32:00.000 147 15592.60 147.70 50201.50 52597.10 2013-05-27 05:33:00.000 147 15589.10 149.60 50201.90 52596.30 2013-05-27 05:34:00.000 147 15586.40 152.00 50201.90 52595.80 2013-05-27 05:35:00.000 147 15586.50 153.30 50201.70 52595.80 2013-05-27 05:36:00.000 147 15588.10 152.80 50201.60 52596.00 2013-05-27 05:37:00.000 147 15589.10 151.90 50201.60 52596.30 2013-05-27 05:38:00.000 147 15589.70 152.30 50201.60 52596.50 2013-05-27 05:39:00.000 147 15591.10 152.80 50201.70 52597.20 2013-05-27 05:40:00.000 147 15591.30 154.10 50201.90 52597.40 2013-05-27 05:41:00.000 147 15591.70 154.40 50201.90 52597.60 2013-05-27 05:42:00.000 147 15593.40 153.30 50201.90 52598.00 2013-05-27 05:43:00.000 147 15594.50 152.30 50202.10 52598.40 2013-05-27 05:44:00.000 147 15594.50 151.30 50202.40 52598.60 2013-05-27 05:45:00.000 147 15594.00 150.70 50202.60 52598.60 2013-05-27 05:46:00.000 147 15593.30 150.90 50202.80 52598.60 2013-05-27 05:47:00.000 147 15592.60 151.70 50202.90 52598.60 2013-05-27 05:48:00.000 147 15592.60 152.30 50202.80 52598.70 2013-05-27 05:49:00.000 147 15591.80 152.80 50202.90 52598.40 2013-05-27 05:50:00.000 147 15590.70 153.30 50202.80 52597.90 2013-05-27 05:51:00.000 147 15591.50 153.50 50202.80 52598.10 2013-05-27 05:52:00.000 147 15592.00 153.30 50202.70 52598.30 2013-05-27 05:53:00.000 147 15592.40 152.40 50202.70 52598.40 2013-05-27 05:54:00.000 147 15592.90 151.20 50202.80 52598.60 2013-05-27 05:55:00.000 147 15593.20 149.80 50203.00 52598.90 2013-05-27 05:56:00.000 147 15592.70 149.40 50203.10 52598.80 2013-05-27 05:57:00.000 147 15591.80 149.50 50203.20 52598.60 2013-05-27 05:58:00.000 147 15590.90 150.70 50203.20 52598.50 2013-05-27 05:59:00.000 147 15590.70 151.80 50203.10 52598.40 2013-05-27 06:00:00.000 147 15590.70 150.00 50203.10 52598.50 2013-05-27 06:01:00.000 147 15590.20 148.90 50203.20 52598.40 2013-05-27 06:02:00.000 147 15589.00 149.00 50203.40 52598.00 2013-05-27 06:03:00.000 147 15587.10 149.80 50203.40 52597.40 2013-05-27 06:04:00.000 147 15585.10 151.10 50203.30 52596.60 2013-05-27 06:05:00.000 147 15584.40 150.90 50203.20 52596.40 2013-05-27 06:06:00.000 147 15583.10 150.50 50203.10 52596.10 2013-05-27 06:07:00.000 147 15581.30 152.10 50203.00 52595.40 2013-05-27 06:08:00.000 147 15582.40 154.50 50202.90 52595.70 2013-05-27 06:09:00.000 147 15586.50 154.40 50202.60 52596.70 2013-05-27 06:10:00.000 147 15589.30 152.20 50202.60 52597.40 2013-05-27 06:11:00.000 147 15591.80 149.00 50202.80 52598.50 2013-05-27 06:12:00.000 147 15593.50 148.20 50203.20 52599.40 2013-05-27 06:13:00.000 147 15593.80 149.00 50203.50 52599.70 2013-05-27 06:14:00.000 147 15593.90 149.20 50203.60 52599.80 2013-05-27 06:15:00.000 147 15592.90 149.00 50203.70 52599.70 2013-05-27 06:16:00.000 147 15591.70 149.10 50203.80 52599.20 2013-05-27 06:17:00.000 147 15591.50 149.40 50203.80 52599.30 2013-05-27 06:18:00.000 147 15592.20 149.60 50203.80 52599.40 2013-05-27 06:19:00.000 147 15592.10 149.60 50203.80 52599.30 2013-05-27 06:20:00.000 147 15592.10 149.80 50203.80 52599.40 2013-05-27 06:21:00.000 147 15591.70 149.30 50203.90 52599.20 2013-05-27 06:22:00.000 147 15591.90 148.60 50204.00 52599.50 2013-05-27 06:23:00.000 147 15592.00 148.00 50204.00 52599.50 2013-05-27 06:24:00.000 147 15591.90 148.20 50204.10 52599.70 2013-05-27 06:25:00.000 147 15591.90 147.40 50204.20 52599.70 2013-05-27 06:26:00.000 147 15591.80 147.00 50204.30 52599.80 2013-05-27 06:27:00.000 147 15591.10 146.80 50204.40 52599.50 2013-05-27 06:28:00.000 147 15590.00 147.70 50204.50 52599.50 2013-05-27 06:29:00.000 147 15589.40 147.50 50204.50 52599.40 2013-05-27 06:30:00.000 147 15589.60 147.00 50204.60 52599.40 2013-05-27 06:31:00.000 147 15590.20 147.20 50204.70 52599.70 2013-05-27 06:32:00.000 147 15589.90 146.90 50204.80 52599.60 2013-05-27 06:33:00.000 147 15590.40 147.40 50204.90 52600.10 2013-05-27 06:34:00.000 147 15590.40 147.80 50205.00 52600.10 2013-05-27 06:35:00.000 147 15590.30 147.60 50205.10 52600.20 2013-05-27 06:36:00.000 147 15589.60 147.70 50205.20 52599.80 2013-05-27 06:37:00.000 147 15590.30 148.10 50205.30 52600.10 2013-05-27 06:38:00.000 147 15590.10 148.60 50205.30 52600.10 2013-05-27 06:39:00.000 147 15589.50 148.00 50205.30 52600.00 2013-05-27 06:40:00.000 147 15590.40 146.70 50205.30 52600.40 2013-05-27 06:41:00.000 147 15588.80 146.50 50205.30 52599.70 2013-05-27 06:42:00.000 147 15589.40 145.90 50205.50 52600.20 2013-05-27 06:43:00.000 147 15587.30 145.50 50205.50 52599.40 2013-05-27 06:44:00.000 147 15587.70 146.30 50205.50 52599.80 2013-05-27 06:45:00.000 147 15588.30 147.40 50205.30 52600.20 2013-05-27 06:46:00.000 147 15589.30 147.60 50205.00 52600.10 2013-05-27 06:47:00.000 147 15588.40 148.30 50204.80 52598.80 2013-05-27 06:48:00.000 147 15587.50 149.20 50204.60 52598.10 2013-05-27 06:49:00.000 147 15584.90 149.90 50204.40 52597.00 2013-05-27 06:50:00.000 147 15581.80 150.80 50204.10 52596.00 2013-05-27 06:51:00.000 147 15581.40 149.80 50203.90 52596.10 2013-05-27 06:52:00.000 147 15582.00 149.70 50203.60 52596.30 2013-05-27 06:53:00.000 147 15582.40 149.50 50203.40 52596.20 2013-05-27 06:54:00.000 147 15582.70 147.80 50203.40 52596.10 2013-05-27 06:55:00.000 147 15580.50 148.70 50203.30 52595.40 2013-05-27 06:56:00.000 147 15579.30 150.40 50203.10 52595.00 2013-05-27 06:57:00.000 147 15580.70 151.00 50202.80 52595.00 2013-05-27 06:58:00.000 147 15583.20 149.70 50202.50 52595.60 2013-05-27 06:59:00.000 147 15584.20 148.60 50202.30 52595.50 2013-05-27 07:00:00.000 147 15583.80 147.40 50202.40 52595.50 2013-05-27 07:01:00.000 147 15580.30 148.20 50202.30 52594.20 2013-05-27 07:02:00.000 147 15579.10 148.70 50202.10 52593.70 2013-05-27 07:03:00.000 147 15579.70 147.40 50202.00 52593.90 2013-05-27 07:04:00.000 147 15581.40 145.50 50202.10 52594.20 2013-05-27 07:05:00.000 147 15581.60 144.20 50202.20 52594.40 2013-05-27 07:06:00.000 147 15581.10 144.20 50202.40 52594.40 2013-05-27 07:07:00.000 147 15580.00 144.40 50202.50 52594.00 2013-05-27 07:08:00.000 147 15580.40 142.90 50202.50 52594.30 2013-05-27 07:09:00.000 147 15580.20 142.00 50202.50 52594.30 2013-05-27 07:10:00.000 147 15579.50 142.20 50202.50 52594.10 2013-05-27 07:11:00.000 147 15580.20 139.60 50202.60 52594.90 2013-05-27 07:12:00.000 147 15578.90 139.90 50202.70 52594.70 2013-05-27 07:13:00.000 147 15578.70 140.10 50202.80 52594.60 2013-05-27 07:14:00.000 147 15578.80 140.70 50202.80 52594.60 2013-05-27 07:15:00.000 147 15579.40 140.20 50202.70 52594.80 2013-05-27 07:16:00.000 147 15579.10 140.00 50202.70 52594.60 2013-05-27 07:17:00.000 147 15578.00 140.70 50202.70 52594.10 2013-05-27 07:18:00.000 147 15577.90 141.60 50202.70 52594.10 2013-05-27 07:19:00.000 147 15578.10 141.00 50202.60 52594.30 2013-05-27 07:20:00.000 147 15577.10 141.10 50202.70 52593.90 2013-05-27 07:21:00.000 147 15577.00 140.50 50202.50 52593.80 2013-05-27 07:22:00.000 147 15576.70 140.70 50202.50 52593.50 2013-05-27 07:23:00.000 147 15577.40 139.30 50202.40 52593.60 2013-05-27 07:24:00.000 147 15578.20 138.90 50202.40 52593.70 2013-05-27 07:25:00.000 147 15578.10 138.90 50202.50 52593.60 2013-05-27 07:26:00.000 147 15577.30 138.80 50202.40 52593.30 2013-05-27 07:27:00.000 147 15575.30 139.70 50202.30 52592.60 2013-05-27 07:28:00.000 147 15574.00 139.60 50202.10 52592.20 2013-05-27 07:29:00.000 147 15573.90 138.40 50202.00 52591.90 2013-05-27 07:30:00.000 147 15574.10 137.10 50201.90 52592.10 2013-05-27 07:31:00.000 147 15572.80 136.10 50202.00 52591.70 2013-05-27 07:32:00.000 147 15573.50 135.90 50202.00 52592.10 2013-05-27 07:33:00.000 147 15572.30 134.80 50202.00 52591.50 2013-05-27 07:34:00.000 147 15572.00 134.20 50201.90 52591.30 2013-05-27 07:35:00.000 147 15571.30 133.00 50201.80 52590.80 2013-05-27 07:36:00.000 147 15569.70 134.10 50201.90 52590.40 2013-05-27 07:37:00.000 147 15569.30 134.50 50201.80 52590.60 2013-05-27 07:38:00.000 147 15568.30 133.20 50201.70 52590.20 2013-05-27 07:39:00.000 147 15567.40 133.20 50201.60 52589.70 2013-05-27 07:40:00.000 147 15566.00 134.30 50201.50 52589.40 2013-05-27 07:41:00.000 147 15564.40 134.90 50201.20 52588.50 2013-05-27 07:42:00.000 147 15563.40 135.20 50200.90 52587.80 2013-05-27 07:43:00.000 147 15564.50 133.80 50200.70 52588.20 2013-05-27 07:44:00.000 147 15565.40 132.90 50200.60 52588.40 2013-05-27 07:45:00.000 147 15565.40 131.50 50200.60 52588.50 2013-05-27 07:46:00.000 147 15565.30 132.30 50200.60 52588.30 2013-05-27 07:47:00.000 147 15565.90 132.70 50200.40 52588.30 2013-05-27 07:48:00.000 147 15566.50 131.80 50200.20 52588.20 2013-05-27 07:49:00.000 147 15566.90 132.10 50200.20 52588.10 2013-05-27 07:50:00.000 147 15566.90 132.60 50199.90 52587.90 2013-05-27 07:51:00.000 147 15565.90 132.30 50199.80 52587.60 2013-05-27 07:52:00.000 147 15565.10 133.60 50199.60 52587.20 2013-05-27 07:53:00.000 147 15566.00 133.50 50199.20 52587.00 2013-05-27 07:54:00.000 147 15568.50 131.80 50199.00 52587.70 2013-05-27 07:55:00.000 147 15569.70 129.80 50198.90 52587.90 2013-05-27 07:56:00.000 147 15569.80 130.80 50198.80 52587.90 2013-05-27 07:57:00.000 147 15569.50 130.10 50198.70 52588.00 2013-05-27 07:58:00.000 147 15568.50 129.60 50198.50 52587.50 2013-05-27 07:59:00.000 147 15568.90 129.60 50198.40 52587.40 2013-05-27 08:00:00.000 147 15569.20 128.50 50198.30 52587.30 2013-05-27 08:01:00.000 147 15569.20 128.40 50198.20 52587.30 2013-05-27 08:02:00.000 147 15569.20 128.80 50198.00 52587.30 2013-05-27 08:03:00.000 147 15568.90 128.70 50197.80 52587.00 2013-05-27 08:04:00.000 147 15569.30 128.10 50197.60 52586.70 2013-05-27 08:05:00.000 147 15568.30 127.90 50197.50 52586.20 2013-05-27 08:06:00.000 147 15567.30 128.50 50197.40 52585.90 2013-05-27 08:07:00.000 147 15565.70 128.90 50197.10 52585.10 2013-05-27 08:08:00.000 147 15564.70 129.40 50196.90 52584.30 2013-05-27 08:09:00.000 147 15565.40 129.30 50196.60 52584.30 2013-05-27 08:10:00.000 147 15566.50 128.60 50196.30 52584.40 2013-05-27 08:11:00.000 147 15568.30 127.10 50196.10 52584.80 2013-05-27 08:12:00.000 147 15569.90 125.60 50196.10 52585.30 2013-05-27 08:13:00.000 147 15569.00 125.30 50196.20 52585.00 2013-05-27 08:14:00.000 147 15567.00 125.80 50196.10 52584.10 2013-05-27 08:15:00.000 147 15565.80 125.90 50195.90 52584.00 2013-05-27 08:16:00.000 147 15564.70 126.20 50195.70 52583.40 2013-05-27 08:17:00.000 147 15564.90 125.90 50195.50 52583.30 2013-05-27 08:18:00.000 147 15565.60 125.10 50195.30 52583.30 2013-05-27 08:19:00.000 147 15565.90 124.90 50195.20 52583.40 2013-05-27 08:20:00.000 147 15566.40 124.80 50195.00 52583.30 2013-05-27 08:21:00.000 147 15566.90 123.90 50195.00 52583.60 2013-05-27 08:22:00.000 147 15566.40 123.60 50195.00 52583.10 2013-05-27 08:23:00.000 147 15565.70 123.80 50194.80 52582.80 2013-05-27 08:24:00.000 147 15564.90 123.80 50194.70 52582.60 2013-05-27 08:25:00.000 147 15564.40 123.80 50194.70 52582.10 2013-05-27 08:26:00.000 147 15563.60 124.30 50194.50 52581.70 2013-05-27 08:27:00.000 147 15562.90 124.60 50194.40 52581.40 2013-05-27 08:28:00.000 147 15563.10 123.80 50194.20 52581.20 2013-05-27 08:29:00.000 147 15563.90 123.30 50194.20 52581.40 2013-05-27 08:30:00.000 147 15563.70 122.60 50194.10 52581.30 2013-05-27 08:31:00.000 147 15563.30 122.90 50194.10 52581.30 2013-05-27 08:32:00.000 147 15562.10 123.90 50194.00 52581.00 2013-05-27 08:33:00.000 147 15561.50 124.30 50193.80 52580.70 2013-05-27 08:34:00.000 147 15562.80 123.40 50193.60 52580.80 2013-05-27 08:35:00.000 147 15564.50 122.70 50193.50 52581.30 2013-05-27 08:36:00.000 147 15565.80 121.10 50193.40 52581.90 2013-05-27 08:37:00.000 147 15564.40 121.40 50193.40 52581.30 2013-05-27 08:38:00.000 147 15562.90 123.00 50193.30 52580.60 2013-05-27 08:39:00.000 147 15562.60 123.50 50193.10 52580.50 2013-05-27 08:40:00.000 147 15563.10 123.20 50192.90 52580.60 2013-05-27 08:41:00.000 147 15564.10 122.90 50192.70 52580.60 2013-05-27 08:42:00.000 147 15565.70 122.20 50192.50 52580.70 2013-05-27 08:43:00.000 147 15568.70 120.50 50192.60 52581.70 2013-05-27 08:44:00.000 147 15570.60 119.30 50192.70 52582.20 2013-05-27 08:45:00.000 147 15570.20 119.30 50192.70 52582.20 2013-05-27 08:46:00.000 147 15569.80 119.90 50192.60 52582.00 2013-05-27 08:47:00.000 147 15569.00 119.50 50192.50 52581.80 2013-05-27 08:48:00.000 147 15569.10 119.30 50192.40 52581.80 2013-05-27 08:49:00.000 147 15570.10 119.30 50192.20 52582.10 2013-05-27 08:50:00.000 147 15570.80 118.20 50192.10 52582.10 2013-05-27 08:51:00.000 147 15568.70 119.30 50192.00 52581.20 2013-05-27 08:52:00.000 147 15566.20 121.50 50191.70 52580.30 2013-05-27 08:53:00.000 147 15567.60 121.40 50191.30 52580.40 2013-05-27 08:54:00.000 147 15571.50 119.50 50191.00 52581.30 2013-05-27 08:55:00.000 147 15574.20 117.70 50190.90 52582.00 2013-05-27 08:56:00.000 147 15576.40 116.80 50190.90 52582.80 2013-05-27 08:57:00.000 147 15577.30 115.90 50190.80 52582.80 2013-05-27 08:58:00.000 147 15572.90 115.80 50190.80 52580.90 2013-05-27 08:59:00.000 147 15571.90 116.80 50190.70 52580.90 2013-05-27 09:00:00.000 147 15572.60 116.10 50190.50 52580.90 2013-05-27 09:01:00.000 147 15573.90 115.30 50190.30 52581.00 2013-05-27 09:02:00.000 147 15576.20 114.10 50190.30 52581.70 2013-05-27 09:03:00.000 147 15579.80 111.30 50190.40 52583.00 2013-05-27 09:04:00.000 147 15581.30 111.10 50190.60 52583.60 2013-05-27 09:05:00.000 147 15578.40 111.50 50190.70 52582.70 2013-05-27 09:06:00.000 147 15575.50 113.00 50190.70 52581.80 2013-05-27 09:07:00.000 147 15574.20 113.20 50190.60 52581.30 2013-05-27 09:08:00.000 147 15573.70 113.30 50190.40 52581.00 2013-05-27 09:09:00.000 147 15574.50 113.20 50190.20 52581.30 2013-05-27 09:10:00.000 147 15574.20 112.90 50190.20 52580.90 2013-05-27 09:11:00.000 147 15574.50 113.00 50190.20 52581.20 2013-05-27 09:12:00.000 147 15572.60 113.30 50190.30 52580.80 2013-05-27 09:13:00.000 147 15567.30 113.60 50190.10 52578.70 2013-05-27 09:14:00.000 147 15568.50 114.20 50190.00 52579.10 2013-05-27 09:15:00.000 147 15566.40 113.40 50190.00 52578.40 2013-05-27 09:16:00.000 147 15567.00 114.70 50190.00 52578.70 2013-05-27 09:17:00.000 147 15568.90 113.00 50190.00 52579.30 2013-05-27 09:18:00.000 147 15569.30 112.20 50190.10 52579.40 2013-05-27 09:19:00.000 147 15568.90 112.10 50190.20 52579.40 2013-05-27 09:20:00.000 147 15569.10 111.40 50190.40 52579.70 2013-05-27 09:21:00.000 147 15570.00 110.60 50190.50 52580.10 2013-05-27 09:22:00.000 147 15570.80 110.00 50190.70 52580.30 2013-05-27 09:23:00.000 147 15569.40 110.40 50190.70 52579.90 2013-05-27 09:24:00.000 147 15569.80 110.30 50190.70 52580.00 2013-05-27 09:25:00.000 147 15570.40 109.20 50190.70 52580.30 2013-05-27 09:26:00.000 147 15569.80 110.00 50190.80 52580.20 2013-05-27 09:27:00.000 147 15567.50 111.50 50190.70 52579.30 2013-05-27 09:28:00.000 147 15566.20 112.70 50190.60 52578.90 2013-05-27 09:29:00.000 147 15567.50 112.90 50190.30 52579.10 2013-05-27 09:30:00.000 147 15572.10 109.10 50190.30 52580.60 2013-05-27 09:31:00.000 147 15574.80 107.90 50190.60 52581.60 2013-05-27 09:32:00.000 147 15575.40 107.60 50190.80 52582.00 2013-05-27 09:33:00.000 147 15574.30 107.20 50190.90 52581.90 2013-05-27 09:34:00.000 147 15573.10 107.60 50191.00 52581.60 2013-05-27 09:35:00.000 147 15572.00 107.20 50191.10 52580.90 2013-05-27 09:36:00.000 147 15570.90 106.80 50191.00 52581.10 2013-05-27 09:37:00.000 147 15570.50 107.20 50191.10 52580.70 2013-05-27 09:38:00.000 147 15570.80 106.40 50190.90 52580.80 2013-05-27 09:39:00.000 147 15570.60 105.50 50190.90 52580.60 2013-05-27 09:40:00.000 147 15567.20 106.60 50191.00 52579.60 2013-05-27 09:41:00.000 147 15565.20 107.50 50191.10 52578.90 2013-05-27 09:42:00.000 147 15565.20 108.00 50191.00 52579.00 2013-05-27 09:43:00.000 147 15565.30 107.50 50190.80 52579.10 2013-05-27 09:44:00.000 147 15564.30 107.30 50190.80 52578.80 2013-05-27 09:45:00.000 147 15564.40 107.90 50190.70 52578.70 2013-05-27 09:46:00.000 147 15565.50 106.50 50190.70 52578.80 2013-05-27 09:47:00.000 147 15568.10 104.60 50190.70 52579.80 2013-05-27 09:48:00.000 147 15568.90 104.30 50190.80 52580.20 2013-05-27 09:49:00.000 147 15569.40 104.30 50190.80 52580.10 2013-05-27 09:50:00.000 147 15567.70 103.20 50190.80 52579.70 2013-05-27 09:51:00.000 147 15562.10 106.80 50190.90 52577.90 2013-05-27 09:52:00.000 147 15564.90 104.80 50190.60 52578.90 2013-05-27 09:53:00.000 147 15563.10 106.90 50190.70 52578.30 2013-05-27 09:54:00.000 147 15564.70 108.60 50190.70 52578.90 2013-05-27 09:55:00.000 147 15567.00 105.50 50190.70 52579.80 2013-05-27 09:56:00.000 147 15569.70 105.90 50190.80 52580.70 2013-05-27 09:57:00.000 147 15568.40 105.90 50191.00 52580.30 2013-05-27 09:58:00.000 147 15567.30 107.00 50191.10 52579.90 2013-05-27 09:59:00.000 147 15570.60 106.50 50191.20 52580.90 2013-05-27 10:00:00.000 147 15573.10 106.20 50191.20 52581.80 2013-05-27 10:01:00.000 147 15574.50 106.50 50191.30 52582.10 2013-05-27 10:02:00.000 147 15578.10 105.10 50191.50 52583.40 2013-05-27 10:03:00.000 147 15581.70 103.90 50191.70 52584.80 2013-05-27 10:04:00.000 147 15584.00 102.50 50192.20 52585.90 2013-05-27 10:05:00.000 147 15584.00 102.00 50192.60 52586.20 2013-05-27 10:06:00.000 147 15585.50 102.40 50193.00 52587.00 2013-05-27 10:07:00.000 147 15584.20 103.20 50193.40 52587.20 2013-05-27 10:08:00.000 147 15582.40 105.00 50193.60 52586.60 2013-05-27 10:09:00.000 147 15583.80 104.40 50193.70 52587.40 2013-05-27 10:10:00.000 147 15584.50 103.00 50193.90 52588.00 2013-05-27 10:11:00.000 147 15585.60 101.90 50194.30 52588.30 2013-05-27 10:12:00.000 147 15585.00 102.00 50194.70 52588.30 2013-05-27 10:13:00.000 147 15586.10 102.10 50195.00 52589.40 2013-05-27 10:14:00.000 147 15584.90 102.20 50195.30 52589.10 2013-05-27 10:15:00.000 147 15583.30 102.40 50195.50 52588.70 2013-05-27 10:16:00.000 147 15586.10 101.00 50195.70 52590.30 2013-05-27 10:17:00.000 147 15588.40 100.10 50195.80 52591.30 2013-05-27 10:18:00.000 147 15589.20 98.20 50196.10 52591.30 2013-05-27 10:19:00.000 147 15589.80 97.80 50196.50 52591.70 2013-05-27 10:20:00.000 147 15594.50 96.20 50197.00 52593.60 2013-05-27 10:21:00.000 147 15592.50 96.50 50197.30 52592.70 2013-05-27 10:22:00.000 147 15590.60 97.00 50197.50 52592.60 2013-05-27 10:23:00.000 147 15592.30 98.10 50197.50 52593.50 2013-05-27 10:24:00.000 147 15591.30 98.40 50197.50 52593.00 2013-05-27 10:25:00.000 147 15590.50 98.40 50197.50 52593.30 2013-05-27 10:26:00.000 147 15586.50 98.20 50197.50 52591.90 2013-05-27 10:27:00.000 147 15587.70 97.60 50197.50 52591.80 2013-05-27 10:28:00.000 147 15589.50 96.80 50197.50 52592.90 2013-05-27 10:29:00.000 147 15588.20 97.00 50197.50 52592.40 2013-05-27 10:30:00.000 147 15588.20 96.60 50197.50 52592.80 2013-05-27 10:31:00.000 147 15587.20 98.10 50197.20 52591.90 2013-05-27 10:32:00.000 147 15584.70 97.70 50197.10 52590.80 2013-05-27 10:33:00.000 147 15583.40 99.10 50197.00 52590.20 2013-05-27 10:34:00.000 147 15583.10 96.80 50196.90 52590.30 2013-05-27 10:35:00.000 147 15583.50 97.50 50196.80 52589.80 2013-05-27 10:36:00.000 147 15585.20 95.60 50197.00 52590.80 2013-05-27 10:37:00.000 147 15584.10 96.80 50197.10 52590.30 2013-05-27 10:38:00.000 147 15584.00 96.10 50197.20 52590.70 2013-05-27 10:39:00.000 147 15579.60 98.30 50197.10 52589.40 2013-05-27 10:40:00.000 147 15581.60 97.50 50197.00 52589.90 2013-05-27 10:41:00.000 147 15581.00 96.50 50196.80 52589.60 2013-05-27 10:42:00.000 147 15583.60 95.50 50196.90 52590.00 2013-05-27 10:43:00.000 147 15586.50 94.30 50197.10 52591.40 2013-05-27 10:44:00.000 147 15584.50 94.20 50197.30 52590.70 2013-05-27 10:45:00.000 147 15581.00 95.50 50197.30 52589.30 2013-05-27 10:46:00.000 147 15582.40 94.90 50197.40 52590.20 2013-05-27 10:47:00.000 147 15580.30 95.40 50197.40 52588.90 2013-05-27 10:48:00.000 147 15583.70 93.50 50197.30 52590.30 2013-05-27 10:49:00.000 147 15581.70 93.40 50197.40 52589.30 2013-05-27 10:50:00.000 147 15585.20 92.30 50197.50 52590.70 2013-05-27 10:51:00.000 147 15583.60 93.80 50197.60 52590.30 2013-05-27 10:52:00.000 147 15583.10 94.50 50197.50 52590.60 2013-05-27 10:53:00.000 147 15581.80 94.60 50197.30 52590.30 2013-05-27 10:54:00.000 147 15584.60 94.00 50197.00 52590.60 2013-05-27 10:55:00.000 147 15584.40 93.60 50197.00 52590.30 2013-05-27 10:56:00.000 147 15582.20 92.30 50197.00 52589.40 2013-05-27 10:57:00.000 147 15582.90 92.80 50196.80 52589.30 2013-05-27 10:58:00.000 147 15584.20 90.30 50196.80 52589.80 2013-05-27 10:59:00.000 147 15585.60 90.60 50196.70 52590.30 2013-05-27 11:00:00.000 147 15580.70 91.50 50196.70 52588.40 2013-05-27 11:01:00.000 147 15581.90 92.10 50196.50 52588.90 2013-05-27 11:02:00.000 147 15581.00 91.70 50196.40 52588.60 2013-05-27 11:03:00.000 147 15579.50 90.90 50196.30 52587.80 2013-05-27 11:04:00.000 147 15581.00 91.30 50196.30 52588.60 2013-05-27 11:05:00.000 147 15575.80 93.00 50196.20 52586.70 2013-05-27 11:06:00.000 147 15576.00 93.90 50196.00 52587.00 2013-05-27 11:07:00.000 147 15573.90 95.20 50195.70 52585.60 2013-05-27 11:08:00.000 147 15574.70 94.70 50195.50 52586.00 2013-05-27 11:09:00.000 147 15575.50 93.90 50195.40 52586.30 2013-05-27 11:10:00.000 147 15576.90 92.70 50195.50 52586.50 2013-05-27 11:11:00.000 147 15576.90 93.60 50195.80 52586.80 2013-05-27 11:12:00.000 147 15577.50 93.90 50195.80 52587.30 2013-05-27 11:13:00.000 147 15577.10 94.10 50195.90 52587.30 2013-05-27 11:14:00.000 147 15578.70 93.00 50195.90 52587.70 2013-05-27 11:15:00.000 147 15582.00 92.60 50196.10 52588.80 2013-05-27 11:16:00.000 147 15584.80 90.80 50196.50 52589.90 2013-05-27 11:17:00.000 147 15588.00 89.50 50196.90 52591.10 2013-05-27 11:18:00.000 147 15589.80 88.90 50197.30 52592.00 2013-05-27 11:19:00.000 147 15589.70 89.40 50197.70 52592.50 2013-05-27 11:20:00.000 147 15589.60 90.30 50197.70 52592.90 2013-05-27 11:21:00.000 147 15592.20 90.00 50197.90 52593.70 2013-05-27 11:22:00.000 147 15596.30 87.90 50198.10 52595.10 2013-05-27 11:23:00.000 147 15601.40 85.00 50198.60 52597.20 2013-05-27 11:24:00.000 147 15604.40 82.30 50199.20 52598.60 2013-05-27 11:25:00.000 147 15608.00 80.70 50199.90 52600.50 2013-05-27 11:26:00.000 147 15609.40 80.50 50200.50 52601.30 2013-05-27 11:27:00.000 147 15608.70 80.90 50201.00 52601.40 2013-05-27 11:28:00.000 147 15610.40 81.30 50201.30 52602.40 2013-05-27 11:29:00.000 147 15610.80 80.70 50201.60 52602.70 2013-05-27 11:30:00.000 147 15609.40 80.10 50201.90 52602.70 2013-05-27 11:31:00.000 147 15609.40 80.90 50202.30 52602.90 2013-05-27 11:32:00.000 147 15609.10 80.90 50202.40 52603.10 2013-05-27 11:33:00.000 147 15607.60 80.60 50202.60 52602.70 2013-05-27 11:34:00.000 147 15608.40 81.00 50202.80 52603.30 2013-05-27 11:35:00.000 147 15611.10 80.30 50203.10 52604.30 2013-05-27 11:36:00.000 147 15612.70 78.70 50203.50 52605.10 2013-05-27 11:37:00.000 147 15614.80 78.20 50203.90 52606.20 2013-05-27 11:38:00.000 147 15616.90 77.60 50204.40 52607.30 2013-05-27 11:39:00.000 147 15616.80 77.80 50204.80 52607.70 2013-05-27 11:40:00.000 147 15619.30 77.30 50205.40 52608.70 2013-05-27 11:41:00.000 147 15622.30 76.60 50205.80 52610.30 2013-05-27 11:42:00.000 147 15624.50 75.80 50206.40 52611.40 2013-05-27 11:43:00.000 147 15627.00 75.80 50206.90 52612.80 2013-05-27 11:44:00.000 147 15631.10 74.10 50207.50 52614.70 2013-05-27 11:45:00.000 147 15633.40 74.00 50208.20 52615.80 2013-05-27 11:46:00.000 147 15633.00 75.20 50208.80 52616.30 2013-05-27 11:47:00.000 147 15633.90 76.30 50209.30 52617.10 2013-05-27 11:48:00.000 147 15630.90 79.40 50209.70 52616.40 2013-05-27 11:49:00.000 147 15625.30 81.90 50209.90 52614.90 2013-05-27 11:50:00.000 147 15623.90 83.10 50210.10 52614.70 2013-05-27 11:51:00.000 147 15623.80 84.20 50210.20 52615.00 2013-05-27 11:52:00.000 147 15624.80 84.60 50210.50 52615.50 2013-05-27 11:53:00.000 147 15624.70 85.70 50210.80 52615.60 2013-05-27 11:54:00.000 147 15622.90 87.20 50211.20 52615.30 2013-05-27 11:55:00.000 147 15623.50 86.50 50211.40 52615.80 2013-05-27 11:56:00.000 147 15625.90 84.60 50211.90 52617.00 2013-05-27 11:57:00.000 147 15629.20 82.60 50212.40 52618.50 2013-05-27 11:58:00.000 147 15630.40 81.80 50213.10 52619.60 2013-05-27 11:59:00.000 147 15633.00 80.70 50213.80 52621.10 2013-05-27 12:00:00.000 147 15633.60 80.30 50214.60 52621.80 2013-05-27 12:01:00.000 147 15635.40 79.80 50215.20 52623.10 2013-05-27 12:02:00.000 147 15632.80 82.00 50215.70 52622.60 2013-05-27 12:03:00.000 147 15627.60 85.10 50216.10 52621.30 2013-05-27 12:04:00.000 147 15622.50 88.60 50216.10 52619.70 2013-05-27 12:05:00.000 147 15620.20 90.50 50216.10 52619.10 2013-05-27 12:06:00.000 147 15616.60 92.60 50215.90 52617.80 2013-05-27 12:07:00.000 147 15613.30 94.50 50215.80 52616.90 2013-05-27 12:08:00.000 147 15613.90 94.20 50216.00 52617.30 2013-05-27 12:09:00.000 147 15615.30 94.40 50216.20 52617.80 2013-05-27 12:10:00.000 147 15616.90 95.00 50216.40 52618.50 2013-05-27 12:11:00.000 147 15621.00 93.60 50216.70 52620.20 2013-05-27 12:12:00.000 147 15625.00 91.80 50217.10 52621.80 2013-05-27 12:13:00.000 147 15626.20 91.80 50217.60 52622.50 2013-05-27 12:14:00.000 147 15627.00 91.60 50218.10 52623.20 2013-05-27 12:15:00.000 147 15623.00 94.60 50218.20 52622.00 2013-05-27 12:16:00.000 147 15616.90 98.00 50218.20 52620.10 2013-05-27 12:17:00.000 147 15615.30 97.00 50218.00 52619.60 2013-05-27 12:18:00.000 147 15615.90 95.30 50217.90 52619.70 2013-05-27 12:19:00.000 147 15618.00 93.20 50217.90 52620.40 2013-05-27 12:20:00.000 147 15619.90 93.70 50218.10 52621.10 2013-05-27 12:21:00.000 147 15618.60 95.50 50218.20 52620.80 2013-05-27 12:22:00.000 147 15620.10 93.70 50218.40 52621.50 2013-05-27 12:23:00.000 147 15625.10 92.40 50218.60 52623.30 2013-05-27 12:24:00.000 147 15627.90 92.50 50218.90 52624.30 2013-05-27 12:25:00.000 147 15628.00 92.30 50219.20 52624.70 2013-05-27 12:26:00.000 147 15629.10 92.00 50219.60 52625.40 2013-05-27 12:27:00.000 147 15631.60 91.90 50219.90 52626.50 2013-05-27 12:28:00.000 147 15634.10 90.80 50220.30 52627.50 2013-05-27 12:29:00.000 147 15634.60 91.60 50220.70 52628.10 2013-05-27 12:30:00.000 147 15631.60 92.80 50221.10 52627.20 2013-05-27 12:31:00.000 147 15633.70 92.20 50221.30 52628.40 2013-05-27 12:32:00.000 147 15634.80 92.60 50221.60 52629.10 2013-05-27 12:33:00.000 147 15630.00 95.70 50221.80 52627.50 2013-05-27 12:34:00.000 147 15628.50 96.90 50221.90 52627.20 2013-05-27 12:35:00.000 147 15629.90 96.70 50221.80 52627.80 2013-05-27 12:36:00.000 147 15630.20 97.00 50221.80 52627.80 2013-05-27 12:37:00.000 147 15632.50 95.60 50221.90 52628.70 2013-05-27 12:38:00.000 147 15636.00 93.30 50222.20 52630.10 2013-05-27 12:39:00.000 147 15639.10 92.40 50222.50 52631.30 2013-05-27 12:40:00.000 147 15639.40 91.60 50223.00 52631.70 2013-05-27 12:41:00.000 147 15639.20 89.00 50223.40 52632.10 2013-05-27 12:42:00.000 147 15638.00 88.20 50223.80 52632.00 2013-05-27 12:43:00.000 147 15637.10 88.10 50224.20 52632.00 2013-05-27 12:44:00.000 147 15635.80 87.50 50224.30 52631.80 2013-05-27 12:45:00.000 147 15636.10 86.10 50224.50 52632.00 2013-05-27 12:46:00.000 147 15638.20 84.50 50224.70 52633.10 2013-05-27 12:47:00.000 147 15636.30 84.90 50225.00 52632.50 2013-05-27 12:48:00.000 147 15633.90 85.10 50225.20 52631.90 2013-05-27 12:49:00.000 147 15634.40 84.90 50225.30 52632.50 2013-05-27 12:50:00.000 147 15636.10 84.70 50225.30 52632.90 2013-05-27 12:51:00.000 147 15638.10 85.50 50225.60 52633.80 2013-05-27 12:52:00.000 147 15640.50 86.20 50225.90 52634.80 2013-05-27 12:53:00.000 147 15646.10 84.40 50226.30 52636.90 2013-05-27 12:54:00.000 147 15647.60 85.50 50226.70 52637.70 2013-05-27 12:55:00.000 147 15648.90 85.50 50227.10 52638.60 2013-05-27 12:56:00.000 147 15650.70 85.80 50227.50 52639.40 2013-05-27 12:57:00.000 147 15652.40 85.50 50227.90 52640.30 2013-05-27 12:58:00.000 147 15655.40 85.90 50228.40 52641.70 2013-05-27 12:59:00.000 147 15656.10 87.70 50228.90 52642.20 2013-05-27 13:00:00.000 147 15660.00 87.00 50229.40 52643.80 2013-05-27 13:01:00.000 147 15664.70 85.50 50229.80 52645.80 2013-05-27 13:02:00.000 147 15666.90 85.70 50230.40 52647.00 2013-05-27 13:03:00.000 147 15667.10 86.70 50231.00 52647.50 2013-05-27 13:04:00.000 147 15667.20 87.80 50231.30 52647.80 2013-05-27 13:05:00.000 147 15665.60 89.10 50231.60 52647.50 2013-05-27 13:06:00.000 147 15662.60 90.60 50231.70 52646.70 2013-05-27 13:07:00.000 147 15661.30 92.00 50231.70 52646.50 2013-05-27 13:08:00.000 147 15658.80 94.70 50231.60 52645.50 2013-05-27 13:09:00.000 147 15660.70 95.70 50231.40 52646.00 2013-05-27 13:10:00.000 147 15659.60 97.30 50231.10 52645.20 2013-05-27 13:11:00.000 147 15660.20 96.80 50231.00 52645.40 2013-05-27 13:12:00.000 147 15664.00 95.10 50230.70 52646.40 2013-05-27 13:13:00.000 147 15666.10 94.80 50230.80 52647.00 2013-05-27 13:14:00.000 147 15666.90 94.90 50230.70 52647.20 2013-05-27 13:15:00.000 147 15666.10 94.80 50230.70 52646.70 2013-05-27 13:16:00.000 147 15666.20 93.40 50230.50 52646.90 2013-05-27 13:17:00.000 147 15665.00 92.90 50230.40 52646.30 2013-05-27 13:18:00.000 147 15665.50 91.90 50230.30 52646.40 2013-05-27 13:19:00.000 147 15666.30 90.80 50230.10 52646.50 2013-05-27 13:20:00.000 147 15668.40 89.80 50230.10 52647.00 2013-05-27 13:21:00.000 147 15671.30 88.30 50230.20 52647.90 2013-05-27 13:22:00.000 147 15675.80 86.00 50230.20 52649.70 2013-05-27 13:23:00.000 147 15678.60 85.20 50230.50 52650.60 2013-05-27 13:24:00.000 147 15682.10 84.40 50230.80 52651.80 2013-05-27 13:25:00.000 147 15683.50 84.50 50231.00 52652.40 2013-05-27 13:26:00.000 147 15685.70 84.00 50231.20 52653.30 2013-05-27 13:27:00.000 147 15685.50 85.10 50231.30 52653.10 2013-05-27 13:28:00.000 147 15686.20 86.20 50231.40 52653.40 2013-05-27 13:29:00.000 147 15685.70 87.00 50231.50 52653.60 2013-05-27 13:30:00.000 147 15684.50 88.20 50231.50 52653.20 2013-05-27 13:31:00.000 147 15683.80 88.50 50231.60 52653.10 2013-05-27 13:32:00.000 147 15682.30 89.20 50231.70 52652.70 2013-05-27 13:33:00.000 147 15680.80 89.80 50231.80 52652.50 2013-05-27 13:34:00.000 147 15679.10 90.60 50231.90 52651.90 2013-05-27 13:35:00.000 147 15676.90 91.90 50231.90 52651.30 2013-05-27 13:36:00.000 147 15676.00 93.00 50232.00 52651.10 2013-05-27 13:37:00.000 147 15673.60 94.40 50232.10 52650.40 2013-05-27 13:38:00.000 147 15672.20 94.90 50232.10 52650.00 2013-05-27 13:39:00.000 147 15672.50 95.00 50232.10 52650.10 2013-05-27 13:40:00.000 147 15673.10 94.00 50232.20 52650.30 2013-05-27 13:41:00.000 147 15673.00 93.90 50232.30 52650.70 2013-05-27 13:42:00.000 147 15672.70 92.40 50232.50 52650.50 2013-05-27 13:43:00.000 147 15672.00 91.00 50232.70 52650.60 2013-05-27 13:44:00.000 147 15666.20 92.10 50233.00 52648.70 2013-05-27 13:45:00.000 147 15663.10 93.40 50233.00 52648.30 2013-05-27 13:46:00.000 147 15657.80 95.00 50233.00 52646.70 2013-05-27 13:47:00.000 147 15657.10 95.10 50233.00 52646.60 2013-05-27 13:48:00.000 147 15655.70 97.40 50233.20 52646.20 2013-05-27 13:49:00.000 147 15653.10 100.80 50233.30 52645.40 2013-05-27 13:50:00.000 147 15651.60 104.20 50233.20 52644.70 2013-05-27 13:51:00.000 147 15648.30 105.80 50233.00 52643.50 2013-05-27 13:52:00.000 147 15644.60 107.30 50233.00 52642.50 2013-05-27 13:53:00.000 147 15641.50 108.30 50233.00 52641.80 2013-05-27 13:54:00.000 147 15639.50 108.70 50233.00 52641.00 2013-05-27 13:55:00.000 147 15634.40 112.20 50233.00 52639.60 2013-05-27 13:56:00.000 147 15630.60 113.30 50232.90 52638.50 2013-05-27 13:57:00.000 147 15625.50 114.70 50232.90 52636.80 2013-05-27 13:58:00.000 147 15623.80 115.40 50233.00 52636.60 2013-05-27 13:59:00.000 147 15621.60 117.30 50233.00 52635.80 2013-05-27 14:00:00.000 147 15622.50 119.40 50233.10 52636.10 2013-05-27 14:01:00.000 147 15624.90 119.50 50233.20 52636.90 2013-05-27 14:02:00.000 147 15625.00 120.80 50233.20 52636.90 2013-05-27 14:03:00.000 147 15628.10 121.90 50233.30 52638.20 2013-05-27 14:04:00.000 147 15630.50 122.60 50233.30 52638.80 2013-05-27 14:05:00.000 147 15633.60 122.00 50233.30 52639.70 2013-05-27 14:06:00.000 147 15635.60 120.00 50233.50 52640.60 2013-05-27 14:07:00.000 147 15634.20 120.20 50233.60 52640.20 2013-05-27 14:08:00.000 147 15632.40 120.30 50233.70 52639.80 2013-05-27 14:09:00.000 147 15629.20 121.30 50233.60 52638.50 2013-05-27 14:10:00.000 147 15627.60 122.30 50233.30 52637.90 2013-05-27 14:11:00.000 147 15626.20 123.10 50233.00 52637.20 2013-05-27 14:12:00.000 147 15625.80 123.60 50232.70 52636.60 2013-05-27 14:13:00.000 147 15626.30 123.60 50232.20 52636.40 2013-05-27 14:14:00.000 147 15626.10 124.00 50231.90 52636.10 2013-05-27 14:15:00.000 147 15627.30 123.60 50231.60 52636.20 2013-05-27 14:16:00.000 147 15627.00 123.80 50231.30 52635.80 2013-05-27 14:17:00.000 147 15627.80 123.50 50231.00 52635.70 2013-05-27 14:18:00.000 147 15627.80 123.30 50230.70 52635.60 2013-05-27 14:19:00.000 147 15629.70 122.30 50230.50 52635.90 2013-05-27 14:20:00.000 147 15630.30 120.80 50230.40 52635.80 2013-05-27 14:21:00.000 147 15630.60 120.60 50230.20 52635.90 2013-05-27 14:22:00.000 147 15629.40 119.70 50230.00 52635.20 2013-05-27 14:23:00.000 147 15629.10 119.50 50229.80 52635.00 2013-05-27 14:24:00.000 147 15628.60 118.70 50229.60 52634.70 2013-05-27 14:25:00.000 147 15628.90 117.60 50229.30 52634.40 2013-05-27 14:26:00.000 147 15630.50 116.50 50229.10 52634.90 2013-05-27 14:27:00.000 147 15631.80 114.50 50229.00 52635.00 2013-05-27 14:28:00.000 147 15634.10 114.20 50228.80 52635.70 2013-05-27 14:29:00.000 147 15638.30 110.50 50228.80 52636.90 2013-05-27 14:30:00.000 147 15639.40 109.10 50228.90 52637.20 2013-05-27 14:31:00.000 147 15637.90 110.00 50228.90 52636.80 2013-05-27 14:32:00.000 147 15637.80 109.30 50228.90 52636.60 2013-05-27 14:33:00.000 147 15637.70 108.40 50228.80 52636.50 2013-05-27 14:34:00.000 147 15637.10 107.40 50228.70 52636.30 2013-05-27 14:35:00.000 147 15636.20 106.50 50228.70 52636.00 2013-05-27 14:36:00.000 147 15634.90 108.10 50228.60 52635.50 2013-05-27 14:37:00.000 147 15636.50 106.90 50228.60 52636.00 2013-05-27 14:38:00.000 147 15637.20 106.70 50228.50 52636.20 2013-05-27 14:39:00.000 147 15635.90 108.80 50228.60 52635.70 2013-05-27 14:40:00.000 147 15635.70 110.30 50228.40 52635.50 2013-05-27 14:41:00.000 147 15635.40 111.60 50228.10 52635.20 2013-05-27 14:42:00.000 147 15635.30 112.80 50227.90 52635.10 2013-05-27 14:43:00.000 147 15634.80 114.00 50227.70 52634.60 2013-05-27 14:44:00.000 147 15634.60 114.80 50227.60 52634.50 2013-05-27 14:45:00.000 147 15634.50 115.80 50227.50 52634.30 2013-05-27 14:46:00.000 147 15635.10 116.60 50227.30 52634.40 2013-05-27 14:47:00.000 147 15635.80 116.70 50227.20 52634.50 2013-05-27 14:48:00.000 147 15635.90 116.40 50227.10 52634.50 2013-05-27 14:49:00.000 147 15637.20 115.30 50227.20 52634.90 2013-05-27 14:50:00.000 147 15638.00 114.10 50227.30 52635.20 2013-05-27 14:51:00.000 147 15638.70 113.70 50227.40 52635.60 2013-05-27 14:52:00.000 147 15639.40 113.00 50227.40 52635.90 2013-05-27 14:53:00.000 147 15639.50 112.80 50227.50 52636.00 2013-05-27 14:54:00.000 147 15639.00 112.90 50227.40 52635.70 2013-05-27 14:55:00.000 147 15637.80 113.20 50227.30 52635.10 2013-05-27 14:56:00.000 147 15636.90 112.90 50227.00 52634.60 2013-05-27 14:57:00.000 147 15635.10 113.40 50226.80 52633.80 2013-05-27 14:58:00.000 147 15632.60 113.60 50226.40 52632.80 2013-05-27 14:59:00.000 147 15630.60 113.70 50226.10 52631.80 2013-05-27 15:00:00.000 147 15628.70 113.90 50225.60 52630.90 2013-05-27 15:01:00.000 147 15627.30 114.10 50225.30 52630.10 2013-05-27 15:02:00.000 147 15625.20 114.90 50224.90 52629.10 2013-05-27 15:03:00.000 147 15623.40 115.60 50224.50 52628.10 2013-05-27 15:04:00.000 147 15621.90 116.70 50224.10 52627.30 2013-05-27 15:05:00.000 147 15621.10 117.00 50223.60 52626.70 2013-05-27 15:06:00.000 147 15621.50 117.10 50223.30 52626.50 2013-05-27 15:07:00.000 147 15621.10 117.00 50223.00 52626.10 2013-05-27 15:08:00.000 147 15620.60 117.20 50222.70 52625.70 2013-05-27 15:09:00.000 147 15620.50 116.90 50222.60 52625.60 2013-05-27 15:10:00.000 147 15620.00 116.50 50222.30 52625.20 2013-05-27 15:11:00.000 147 15619.10 116.60 50222.10 52624.70 2013-05-27 15:12:00.000 147 15617.60 117.40 50222.00 52624.00 2013-05-27 15:13:00.000 147 15616.60 117.80 50221.70 52623.50 2013-05-27 15:14:00.000 147 15616.90 117.50 50221.40 52623.30 2013-05-27 15:15:00.000 147 15616.30 117.90 50221.20 52622.90 2013-05-27 15:16:00.000 147 15616.40 117.80 50221.00 52622.70 2013-05-27 15:17:00.000 147 15616.90 117.00 50220.80 52622.70 2013-05-27 15:18:00.000 147 15616.80 116.90 50220.60 52622.40 2013-05-27 15:19:00.000 147 15616.50 116.50 50220.40 52622.30 2013-05-27 15:20:00.000 147 15616.00 116.20 50220.20 52621.90 2013-05-27 15:21:00.000 147 15616.00 116.00 50220.10 52621.70 2013-05-27 15:22:00.000 147 15615.10 116.20 50219.90 52621.30 2013-05-27 15:23:00.000 147 15615.00 116.00 50219.70 52621.00 2013-05-27 15:24:00.000 147 15615.00 116.00 50219.40 52620.90 2013-05-27 15:25:00.000 147 15615.70 115.60 50219.30 52621.00 2013-05-27 15:26:00.000 147 15616.80 115.00 50219.10 52621.20 2013-05-27 15:27:00.000 147 15618.00 114.60 50219.00 52621.40 2013-05-27 15:28:00.000 147 15618.60 114.30 50218.90 52621.60 2013-05-27 15:29:00.000 147 15619.10 113.60 50218.70 52621.50 2013-05-27 15:30:00.000 147 15619.60 113.40 50218.60 52621.60 2013-05-27 15:31:00.000 147 15619.00 113.40 50218.50 52621.20 2013-05-27 15:32:00.000 147 15618.60 113.30 50218.40 52620.90 2013-05-27 15:33:00.000 147 15618.50 113.40 50218.20 52620.80 2013-05-27 15:34:00.000 147 15617.90 113.90 50217.90 52620.30 2013-05-27 15:35:00.000 147 15617.40 114.00 50217.60 52619.90 2013-05-27 15:36:00.000 147 15616.90 114.30 50217.30 52619.50 2013-05-27 15:37:00.000 147 15616.00 114.60 50217.00 52618.90 2013-05-27 15:38:00.000 147 15615.50 114.80 50216.70 52618.50 2013-05-27 15:39:00.000 147 15615.00 114.70 50216.30 52618.00 2013-05-27 15:40:00.000 147 15614.90 114.60 50216.10 52617.70 2013-05-27 15:41:00.000 147 15615.10 114.40 50215.80 52617.50 2013-05-27 15:42:00.000 147 15615.00 114.40 50215.60 52617.30 2013-05-27 15:43:00.000 147 15614.70 114.40 50215.30 52617.00 2013-05-27 15:44:00.000 147 15614.50 114.50 50215.10 52616.70 2013-05-27 15:45:00.000 147 15614.30 114.80 50214.90 52616.50 2013-05-27 15:46:00.000 147 15613.90 115.30 50214.70 52616.10 2013-05-27 15:47:00.000 147 15613.60 115.30 50214.50 52615.90 2013-05-27 15:48:00.000 147 15613.40 115.50 50214.30 52615.60 2013-05-27 15:49:00.000 147 15613.60 115.20 50214.10 52615.30 2013-05-27 15:50:00.000 147 15614.00 115.10 50213.80 52615.30 2013-05-27 15:51:00.000 147 15614.10 115.20 50213.70 52615.20 2013-05-27 15:52:00.000 147 15613.90 115.30 50213.50 52614.90 2013-05-27 15:53:00.000 147 15613.80 115.50 50213.30 52614.70 2013-05-27 15:54:00.000 147 15614.00 115.60 50213.00 52614.50 2013-05-27 15:55:00.000 147 15613.50 115.90 50212.80 52614.20 2013-05-27 15:56:00.000 147 15613.20 115.90 50212.60 52613.90 2013-05-27 15:57:00.000 147 15612.90 116.10 50212.40 52613.50 2013-05-27 15:58:00.000 147 15612.10 116.50 50212.20 52613.10 2013-05-27 15:59:00.000 147 15611.30 116.70 50212.00 52612.70 2013-05-27 16:00:00.000 147 15610.20 117.00 50211.70 52612.10 2013-05-27 16:01:00.000 147 15610.40 116.80 50211.40 52611.90 2013-05-27 16:02:00.000 147 15610.70 116.70 50211.20 52611.90 2013-05-27 16:03:00.000 147 15610.90 116.40 50211.10 52611.70 2013-05-27 16:04:00.000 147 15611.10 116.70 50210.90 52611.60 2013-05-27 16:05:00.000 147 15610.50 116.90 50210.80 52611.20 2013-05-27 16:06:00.000 147 15609.10 117.50 50210.60 52610.60 2013-05-27 16:07:00.000 147 15608.20 117.60 50210.30 52610.10 2013-05-27 16:08:00.000 147 15607.90 117.60 50210.00 52609.80 2013-05-27 16:09:00.000 147 15608.50 117.20 50209.80 52609.80 2013-05-27 16:10:00.000 147 15608.30 116.90 50209.60 52609.60 2013-05-27 16:11:00.000 147 15608.10 117.00 50209.40 52609.30 2013-05-27 16:12:00.000 147 15608.10 117.00 50209.30 52609.20 2013-05-27 16:13:00.000 147 15607.80 117.10 50209.00 52608.90 2013-05-27 16:14:00.000 147 15607.70 116.90 50208.90 52608.70 2013-05-27 16:15:00.000 147 15606.80 117.30 50208.70 52608.20 2013-05-27 16:16:00.000 147 15606.60 117.20 50208.50 52608.00 2013-05-27 16:17:00.000 147 15606.30 117.40 50208.30 52607.70 2013-05-27 16:18:00.000 147 15606.40 117.30 50208.20 52607.60 2013-05-27 16:19:00.000 147 15606.90 117.10 50207.90 52607.60 2013-05-27 16:20:00.000 147 15606.70 117.10 50207.90 52607.50 2013-05-27 16:21:00.000 147 15606.30 117.30 50207.80 52607.20 2013-05-27 16:22:00.000 147 15604.80 117.60 50207.60 52606.60 2013-05-27 16:23:00.000 147 15604.50 117.60 50207.50 52606.40 2013-05-27 16:24:00.000 147 15603.90 118.40 50207.30 52606.20 2013-05-27 16:25:00.000 147 15604.10 118.10 50207.20 52606.10 2013-05-27 16:26:00.000 147 15604.70 118.30 50207.00 52606.00 2013-05-27 16:27:00.000 147 15606.20 117.90 50206.90 52606.60 2013-05-27 16:28:00.000 147 15606.60 118.00 50206.90 52606.50 2013-05-27 16:29:00.000 147 15607.20 118.00 50206.80 52606.70 2013-05-27 16:30:00.000 147 15606.70 118.00 50206.70 52606.30 2013-05-27 16:31:00.000 147 15607.20 118.10 50206.60 52606.50 2013-05-27 16:32:00.000 147 15608.30 117.60 50206.50 52606.70 2013-05-27 16:33:00.000 147 15610.20 116.90 50206.40 52607.30 2013-05-27 16:34:00.000 147 15610.80 116.40 50206.50 52607.40 2013-05-27 16:35:00.000 147 15609.40 116.90 50206.40 52606.90 2013-05-27 16:36:00.000 147 15608.10 117.50 50206.30 52606.40 2013-05-27 16:37:00.000 147 15607.80 117.70 50206.10 52606.20 2013-05-27 16:38:00.000 147 15608.30 117.10 50206.00 52606.20 2013-05-27 16:39:00.000 147 15607.60 117.50 50205.90 52605.90 2013-05-27 16:40:00.000 147 15605.50 117.90 50205.80 52605.10 2013-05-27 16:41:00.000 147 15604.20 118.10 50205.50 52604.40 2013-05-27 16:42:00.000 147 15603.50 118.50 50205.30 52604.00 2013-05-27 16:43:00.000 147 15603.70 118.70 50205.00 52604.00 2013-05-27 16:44:00.000 147 15604.00 118.80 50204.90 52603.80 2013-05-27 16:45:00.000 147 15603.70 119.40 50204.80 52603.50 2013-05-27 16:46:00.000 147 15603.70 119.70 50204.60 52603.40 2013-05-27 16:47:00.000 147 15604.10 119.90 50204.50 52603.50 2013-05-27 16:48:00.000 147 15603.70 120.00 50204.40 52603.20 2013-05-27 16:49:00.000 147 15604.30 119.40 50204.30 52603.50 2013-05-27 16:50:00.000 147 15606.50 119.10 50204.30 52604.20 2013-05-27 16:51:00.000 147 15607.80 118.30 50204.30 52604.60 2013-05-27 16:52:00.000 147 15609.40 117.50 50204.40 52605.00 2013-05-27 16:53:00.000 147 15609.80 117.80 50204.40 52605.10 2013-05-27 16:54:00.000 147 15611.10 118.20 50204.40 52605.60 2013-05-27 16:55:00.000 147 15616.40 117.30 50204.40 52607.40 2013-05-27 16:56:00.000 147 15618.50 116.50 50204.60 52608.10 2013-05-27 16:57:00.000 147 15622.30 115.60 50204.80 52609.40 2013-05-27 16:58:00.000 147 15624.30 115.80 50205.00 52610.10 2013-05-27 16:59:00.000 147 15624.10 115.90 50205.10 52610.10 2013-05-27 17:00:00.000 147 15623.50 115.70 50205.30 52610.00 2013-05-27 17:01:00.000 147 15622.30 115.30 50205.30 52609.70 2013-05-27 17:02:00.000 147 15621.80 113.80 50205.30 52609.50 2013-05-27 17:03:00.000 147 15621.50 113.50 50205.10 52609.40 2013-05-27 17:04:00.000 147 15622.40 114.40 50205.10 52609.60 2013-05-27 17:05:00.000 147 15623.30 114.50 50205.10 52609.70 2013-05-27 17:06:00.000 147 15625.30 114.20 50205.00 52610.40 2013-05-27 17:07:00.000 147 15626.10 113.10 50205.10 52610.70 2013-05-27 17:08:00.000 147 15627.00 113.10 50205.10 52610.90 2013-05-27 17:09:00.000 147 15626.40 113.80 50205.10 52610.80 2013-05-27 17:10:00.000 147 15626.60 114.90 50205.10 52610.90 2013-05-27 17:11:00.000 147 15627.90 115.60 50205.00 52611.30 2013-05-27 17:12:00.000 147 15627.70 115.40 50205.00 52610.90 2013-05-27 17:13:00.000 147 15626.00 116.70 50205.00 52610.50 2013-05-27 17:14:00.000 147 15626.80 116.40 50205.00 52610.80 2013-05-27 17:15:00.000 147 15626.50 118.20 50205.00 52610.70 2013-05-27 17:16:00.000 147 15623.60 119.60 50205.10 52609.80 2013-05-27 17:17:00.000 147 15622.40 120.80 50205.00 52609.40 2013-05-27 17:18:00.000 147 15622.00 122.30 50205.00 52609.30 2013-05-27 17:19:00.000 147 15622.20 123.40 50204.90 52609.50 2013-05-27 17:20:00.000 147 15622.20 125.40 50204.90 52609.40 2013-05-27 17:21:00.000 147 15623.40 126.10 50205.00 52609.80 2013-05-27 17:22:00.000 147 15624.80 126.90 50205.00 52610.10 2013-05-27 17:23:00.000 147 15625.70 128.50 50205.00 52610.40 2013-05-27 17:24:00.000 147 15625.50 129.50 50205.00 52610.40 2013-05-27 17:25:00.000 147 15625.80 130.10 50204.90 52610.50 2013-05-27 17:26:00.000 147 15627.60 130.00 50204.90 52611.10 2013-05-27 17:27:00.000 147 15631.50 128.80 50205.10 52612.40 2013-05-27 17:28:00.000 147 15634.50 128.30 50205.30 52613.40 2013-05-27 17:29:00.000 147 15637.40 127.40 50205.50 52614.60 2013-05-27 17:30:00.000 147 15638.70 126.30 50205.90 52615.40 2013-05-27 17:31:00.000 147 15640.70 125.80 50206.10 52616.10 2013-05-27 17:32:00.000 147 15642.60 125.30 50206.30 52617.00 2013-05-27 17:33:00.000 147 15644.40 124.60 50206.50 52617.60 2013-05-27 17:34:00.000 147 15646.70 123.90 50206.60 52618.20 2013-05-27 17:35:00.000 147 15648.20 122.90 50206.80 52618.70 2013-05-27 17:36:00.000 147 15647.90 123.20 50206.80 52618.70 2013-05-27 17:37:00.000 147 15648.30 123.20 50206.70 52618.80 2013-05-27 17:38:00.000 147 15649.00 123.40 50206.60 52618.90 2013-05-27 17:39:00.000 147 15648.70 124.00 50206.40 52618.70 2013-05-27 17:40:00.000 147 15648.50 124.80 50206.40 52618.50 2013-05-27 17:41:00.000 147 15647.80 125.50 50206.00 52618.10 2013-05-27 17:42:00.000 147 15646.90 126.00 50205.70 52617.50 2013-05-27 17:43:00.000 147 15646.10 126.50 50205.50 52617.10 2013-05-27 17:44:00.000 147 15646.60 126.00 50205.20 52616.90 2013-05-27 17:45:00.000 147 15646.00 126.50 50204.80 52616.40 2013-05-27 17:46:00.000 147 15646.40 127.60 50204.50 52616.20 2013-05-27 17:47:00.000 147 15648.40 126.90 50204.30 52616.70 2013-05-27 17:48:00.000 147 15649.60 125.50 50204.20 52616.90 2013-05-27 17:49:00.000 147 15651.70 124.70 50204.20 52617.50 2013-05-27 17:50:00.000 147 15652.90 124.30 50204.10 52617.80 2013-05-27 17:51:00.000 147 15653.30 123.80 50204.00 52617.80 2013-05-27 17:52:00.000 147 15654.10 122.90 50203.80 52617.90 2013-05-27 17:53:00.000 147 15653.60 122.70 50203.60 52617.40 2013-05-27 17:54:00.000 147 15652.80 122.80 50203.30 52616.90 2013-05-27 17:55:00.000 147 15652.40 123.10 50202.90 52616.40 2013-05-27 17:56:00.000 147 15651.90 122.70 50202.60 52616.00 2013-05-27 17:57:00.000 147 15652.30 122.70 50202.30 52615.90 2013-05-27 17:58:00.000 147 15652.30 122.90 50201.90 52615.40 2013-05-27 17:59:00.000 147 15654.80 122.90 50201.60 52616.00 2013-05-27 18:00:00.000 147 15656.40 123.40 50201.50 52616.30 2013-05-27 18:01:00.000 147 15655.90 123.90 50201.20 52615.80 2013-05-27 18:02:00.000 147 15657.50 124.30 50200.80 52616.10 2013-05-27 18:03:00.000 147 15659.80 125.30 50200.30 52616.30 2013-05-27 18:04:00.000 147 15662.50 124.90 50200.10 52616.90 2013-05-27 18:05:00.000 147 15664.80 126.30 50199.70 52617.40 2013-05-27 18:06:00.000 147 15666.60 125.50 50199.50 52617.60 2013-05-27 18:07:00.000 147 15667.60 123.80 50199.20 52617.70 2013-05-27 18:08:00.000 147 15667.30 121.90 50199.00 52617.30 2013-05-27 18:09:00.000 147 15666.80 119.50 50198.80 52616.90 2013-05-27 18:10:00.000 147 15665.80 117.10 50198.60 52616.40 2013-05-27 18:11:00.000 147 15664.30 115.20 50198.30 52615.60 2013-05-27 18:12:00.000 147 15662.30 114.00 50197.90 52614.60 2013-05-27 18:13:00.000 147 15659.40 112.80 50197.30 52613.20 2013-05-27 18:14:00.000 147 15655.80 112.30 50196.60 52611.50 2013-05-27 18:15:00.000 147 15653.00 111.50 50196.10 52610.00 2013-05-27 18:16:00.000 147 15650.60 110.80 50195.30 52608.60 2013-05-27 18:17:00.000 147 15649.00 110.30 50194.50 52607.40 2013-05-27 18:18:00.000 147 15646.60 109.60 50193.90 52606.00 2013-05-27 18:19:00.000 147 15643.50 109.90 50193.20 52604.50 2013-05-27 18:20:00.000 147 15640.90 110.40 50192.60 52603.10 2013-05-27 18:21:00.000 147 15638.00 110.70 50191.80 52601.40 2013-05-27 18:22:00.000 147 15634.70 111.20 50191.20 52599.80 2013-05-27 18:23:00.000 147 15631.90 111.40 50190.50 52598.30 2013-05-27 18:24:00.000 147 15629.70 113.00 50189.90 52597.20 2013-05-27 18:25:00.000 147 15629.30 114.10 50189.30 52596.70 2013-05-27 18:26:00.000 147 15630.50 115.50 50188.80 52596.50 2013-05-27 18:27:00.000 147 15629.40 118.80 50188.50 52595.80 2013-05-27 18:28:00.000 147 15625.10 122.60 50188.00 52593.90 2013-05-27 18:29:00.000 147 15620.40 128.50 50187.30 52591.80 2013-05-27 18:30:00.000 147 15617.80 136.10 50186.40 52590.30 2013-05-27 18:31:00.000 147 15618.50 144.40 50185.40 52589.70 2013-05-27 18:32:00.000 147 15623.70 152.20 50184.50 52590.40 2013-05-27 18:33:00.000 147 15632.50 158.30 50183.80 52592.70 2013-05-27 18:34:00.000 147 15640.60 160.60 50183.40 52594.70 2013-05-27 18:35:00.000 147 15648.30 159.90 50183.30 52596.90 2013-05-27 18:36:00.000 147 15654.20 158.40 50183.20 52598.50 2013-05-27 18:37:00.000 147 15658.40 156.20 50183.00 52599.50 2013-05-27 18:38:00.000 147 15661.50 154.00 50182.50 52600.10 2013-05-27 18:39:00.000 147 15663.30 151.90 50182.10 52600.10 2013-05-27 18:40:00.000 147 15663.90 149.90 50181.40 52599.60 2013-05-27 18:41:00.000 147 15662.80 147.20 50180.80 52598.60 2013-05-27 18:42:00.000 147 15662.30 144.40 50180.20 52597.90 2013-05-27 18:43:00.000 147 15662.20 141.70 50179.80 52597.50 2013-05-27 18:44:00.000 147 15662.20 139.20 50179.40 52597.10 2013-05-27 18:45:00.000 147 15662.70 136.30 50179.20 52597.00 2013-05-27 18:46:00.000 147 15662.60 132.10 50179.20 52596.90 2013-05-27 18:47:00.000 147 15662.80 128.60 50179.30 52597.30 2013-05-27 18:48:00.000 147 15663.20 125.50 50179.60 52597.60 2013-05-27 18:49:00.000 147 15660.90 123.60 50179.70 52596.90 2013-05-27 18:50:00.000 147 15659.10 121.50 50179.50 52596.10 2013-05-27 18:51:00.000 147 15658.70 118.70 50179.40 52595.90 2013-05-27 18:52:00.000 147 15656.20 117.00 50179.10 52594.90 2013-05-27 18:53:00.000 147 15654.50 115.20 50179.00 52594.20 2013-05-27 18:54:00.000 147 15652.70 113.10 50178.90 52593.60 2013-05-27 18:55:00.000 147 15650.60 111.80 50178.70 52592.80 2013-05-27 18:56:00.000 147 15644.80 111.80 50178.50 52590.60 2013-05-27 18:57:00.000 147 15641.40 111.40 50178.10 52589.50 2013-05-27 18:58:00.000 147 15636.60 112.20 50177.60 52587.50 2013-05-27 18:59:00.000 147 15632.80 110.80 50177.20 52586.00 2013-05-27 19:00:00.000 147 15629.50 110.80 50176.90 52585.00 2013-05-27 19:01:00.000 147 15626.30 109.10 50176.70 52583.70 2013-05-27 19:02:00.000 147 15622.30 110.50 50176.60 52582.30 2013-05-27 19:03:00.000 147 15620.40 111.70 50176.60 52581.80 2013-05-27 19:04:00.000 147 15617.40 112.70 50176.70 52581.00 2013-05-27 19:05:00.000 147 15613.00 113.70 50176.70 52579.60 2013-05-27 19:06:00.000 147 15607.90 115.30 50176.60 52578.00 2013-05-27 19:07:00.000 147 15602.20 118.00 50176.40 52576.00 2013-05-27 19:08:00.000 147 15597.00 122.10 50176.10 52574.30 2013-05-27 19:09:00.000 147 15594.80 126.00 50175.90 52573.60 2013-05-27 19:10:00.000 147 15594.30 128.70 50175.90 52573.50 2013-05-27 19:11:00.000 147 15595.30 131.30 50176.10 52574.00 2013-05-27 19:12:00.000 147 15596.80 134.80 50176.40 52574.80 2013-05-27 19:13:00.000 147 15597.90 138.80 50176.90 52575.50 2013-05-27 19:14:00.000 147 15600.70 141.90 50177.40 52576.90 2013-05-27 19:15:00.000 147 15604.10 144.40 50177.90 52578.50 2013-05-27 19:16:00.000 147 15608.00 147.00 50178.60 52580.30 2013-05-27 19:17:00.000 147 15611.20 149.30 50179.20 52581.90 2013-05-27 19:18:00.000 147 15615.00 151.20 50179.80 52583.60 2013-05-27 19:19:00.000 147 15618.00 153.00 50180.30 52584.90 2013-05-27 19:20:00.000 147 15619.70 153.50 50180.60 52585.70 2013-05-27 19:21:00.000 147 15622.20 154.20 50180.90 52586.80 2013-05-27 19:22:00.000 147 15624.50 155.10 50181.10 52587.50 2013-05-27 19:23:00.000 147 15626.90 155.20 50181.10 52588.40 2013-05-27 19:24:00.000 147 15629.90 153.40 50181.30 52589.50 2013-05-27 19:25:00.000 147 15632.10 151.80 50181.50 52590.30 2013-05-27 19:26:00.000 147 15634.10 149.80 50181.70 52591.10 2013-05-27 19:27:00.000 147 15634.90 148.00 50181.80 52591.40 2013-05-27 19:28:00.000 147 15635.30 146.30 50181.90 52591.60 2013-05-27 19:29:00.000 147 15635.10 144.00 50182.00 52591.60 2013-05-27 19:30:00.000 147 15633.80 141.70 50182.00 52591.20 2013-05-27 19:31:00.000 147 15630.50 139.20 50182.00 52590.10 2013-05-27 19:32:00.000 147 15626.30 137.30 50181.90 52588.70 2013-05-27 19:33:00.000 147 15622.90 135.80 50181.80 52587.60 2013-05-27 19:34:00.000 147 15619.80 135.90 50181.60 52586.50 2013-05-27 19:35:00.000 147 15617.20 136.60 50181.40 52585.50 2013-05-27 19:36:00.000 147 15614.40 136.00 50181.20 52584.50 2013-05-27 19:37:00.000 147 15611.30 135.40 50181.10 52583.50 2013-05-27 19:38:00.000 147 15610.00 135.40 50181.10 52583.10 2013-05-27 19:39:00.000 147 15610.00 135.60 50181.20 52583.30 2013-05-27 19:40:00.000 147 15609.60 137.30 50181.30 52583.20 2013-05-27 19:41:00.000 147 15608.70 138.70 50181.30 52583.00 2013-05-27 19:42:00.000 147 15607.60 138.30 50181.50 52582.90 2013-05-27 19:43:00.000 147 15607.90 138.20 50181.80 52583.10 2013-05-27 19:44:00.000 147 15608.70 141.00 50181.80 52583.50 2013-05-27 19:45:00.000 147 15610.30 142.60 50181.90 52584.00 2013-05-27 19:46:00.000 147 15611.40 142.80 50181.90 52584.40 2013-05-27 19:47:00.000 147 15610.70 143.20 50181.90 52584.10 2013-05-27 19:48:00.000 147 15609.50 144.40 50181.80 52583.70 2013-05-27 19:49:00.000 147 15609.50 145.00 50181.70 52583.60 2013-05-27 19:50:00.000 147 15610.00 144.80 50181.70 52583.80 2013-05-27 19:51:00.000 147 15610.60 144.60 50181.60 52583.90 2013-05-27 19:52:00.000 147 15612.20 145.30 50181.70 52584.40 2013-05-27 19:53:00.000 147 15614.00 145.80 50181.60 52584.90 2013-05-27 19:54:00.000 147 15615.40 145.80 50181.50 52585.20 2013-05-27 19:55:00.000 147 15616.90 145.10 50181.40 52585.70 2013-05-27 19:56:00.000 147 15617.50 144.50 50181.30 52585.70 2013-05-27 19:57:00.000 147 15617.70 144.00 50181.30 52585.60 2013-05-27 19:58:00.000 147 15618.00 143.20 50181.20 52585.70 2013-05-27 19:59:00.000 147 15617.70 142.20 50181.10 52585.50 2013-05-27 20:00:00.000 147 15617.70 140.70 50181.00 52585.40 2013-05-27 20:01:00.000 147 15616.50 138.70 50181.00 52585.00 2013-05-27 20:02:00.000 147 15614.00 137.00 50180.90 52584.10 2013-05-27 20:03:00.000 147 15611.90 135.40 50180.90 52583.40 2013-05-27 20:04:00.000 147 15610.50 134.10 50180.70 52582.90 2013-05-27 20:05:00.000 147 15608.80 132.90 50180.60 52582.30 2013-05-27 20:06:00.000 147 15607.20 132.20 50180.50 52581.70 2013-05-27 20:07:00.000 147 15605.60 131.70 50180.20 52580.90 2013-05-27 20:08:00.000 147 15604.10 130.90 50180.00 52580.30 2013-05-27 20:09:00.000 147 15602.70 130.40 50179.90 52579.80 2013-05-27 20:10:00.000 147 15601.90 129.60 50179.80 52579.50 2013-05-27 20:11:00.000 147 15600.90 127.90 50179.80 52579.10 2013-05-27 20:12:00.000 147 15599.20 127.20 50179.80 52578.40 2013-05-27 20:13:00.000 147 15599.30 126.10 50179.80 52579.00 2013-05-27 20:14:00.000 147 15599.60 126.60 50179.70 52578.80 2013-05-27 20:15:00.000 147 15601.50 126.00 50179.60 52579.40 2013-05-27 20:16:00.000 147 15603.80 125.30 50179.60 52579.90 2013-05-27 20:17:00.000 147 15605.50 124.50 50179.50 52580.20 2013-05-27 20:18:00.000 147 15606.60 123.30 50179.30 52580.50 2013-05-27 20:19:00.000 147 15606.80 122.60 50179.10 52580.20 2013-05-27 20:20:00.000 147 15605.90 121.50 50178.80 52579.70 2013-05-27 20:21:00.000 147 15605.90 122.40 50178.50 52579.20 2013-05-27 20:22:00.000 147 15606.00 123.20 50178.10 52579.10 2013-05-27 20:23:00.000 147 15605.60 122.70 50177.80 52579.00 2013-05-27 20:24:00.000 147 15607.50 124.40 50177.40 52579.00 2013-05-27 20:25:00.000 147 15610.00 125.00 50177.10 52579.30 2013-05-27 20:26:00.000 147 15612.70 125.50 50176.80 52579.90 2013-05-27 20:27:00.000 147 15613.10 126.10 50176.60 52579.70 2013-05-27 20:28:00.000 147 15614.10 128.00 50176.40 52579.80 2013-05-27 20:29:00.000 147 15614.30 130.90 50176.00 52579.50 2013-05-27 20:30:00.000 147 15614.90 133.90 50175.70 52579.40 2013-05-27 20:31:00.000 147 15617.20 137.00 50175.30 52579.90 2013-05-27 20:32:00.000 147 15618.80 139.30 50175.10 52580.10 2013-05-27 20:33:00.000 147 15620.70 140.40 50174.90 52580.50 2013-05-27 20:34:00.000 147 15623.60 140.90 50174.90 52581.50 2013-05-27 20:35:00.000 147 15626.20 141.20 50175.00 52582.30 2013-05-27 20:36:00.000 147 15628.50 141.10 50175.10 52583.00 2013-05-27 20:37:00.000 147 15630.60 140.20 50175.20 52583.70 2013-05-27 20:38:00.000 147 15632.30 139.00 50175.10 52584.20 2013-05-27 20:39:00.000 147 15634.00 137.80 50175.00 52584.70 2013-05-27 20:40:00.000 147 15635.30 135.90 50175.00 52585.00 2013-05-27 20:41:00.000 147 15635.80 133.90 50175.00 52585.00 2013-05-27 20:42:00.000 147 15635.70 132.10 50174.80 52584.90 2013-05-27 20:43:00.000 147 15635.10 129.70 50174.70 52584.50 2013-05-27 20:44:00.000 147 15633.70 127.00 50174.50 52583.90 2013-05-27 20:45:00.000 147 15632.00 124.50 50174.40 52583.20 2013-05-27 20:46:00.000 147 15630.30 121.80 50174.40 52582.70 2013-05-27 20:47:00.000 147 15629.10 118.80 50174.40 52582.30 2013-05-27 20:48:00.000 147 15629.20 115.60 50174.30 52582.40 2013-05-27 20:49:00.000 147 15628.10 113.30 50174.30 52581.90 2013-05-27 20:50:00.000 147 15626.40 111.90 50174.10 52581.40 2013-05-27 20:51:00.000 147 15624.50 110.10 50174.00 52580.50 2013-05-27 20:52:00.000 147 15622.90 108.50 50173.80 52580.00 2013-05-27 20:53:00.000 147 15620.10 107.00 50173.60 52578.90 2013-05-27 20:54:00.000 147 15615.70 106.10 50173.30 52577.10 2013-05-27 20:55:00.000 147 15613.50 106.90 50173.10 52576.40 2013-05-27 20:56:00.000 147 15612.60 107.50 50172.80 52575.90 2013-05-27 20:57:00.000 147 15609.90 107.40 50172.50 52574.80 2013-05-27 20:58:00.000 147 15610.00 107.70 50172.50 52575.00 2013-05-27 20:59:00.000 147 15611.80 109.20 50172.40 52575.40 2013-05-27 21:00:00.000 147 15611.60 109.50 50172.30 52575.20 2013-05-27 21:01:00.000 147 15609.60 109.60 50172.40 52574.70 2013-05-27 21:02:00.000 147 15608.50 109.90 50172.60 52574.40 2013-05-27 21:03:00.000 147 15608.80 110.20 50172.80 52574.70 2013-05-27 21:04:00.000 147 15609.30 110.90 50172.90 52575.00 2013-05-27 21:05:00.000 147 15609.80 111.60 50173.00 52575.30 2013-05-27 21:06:00.000 147 15610.40 112.60 50173.20 52575.80 2013-05-27 21:07:00.000 147 15611.40 112.60 50173.40 52576.20 2013-05-27 21:08:00.000 147 15612.30 113.50 50173.60 52576.70 2013-05-27 21:09:00.000 147 15614.00 114.30 50173.70 52577.30 2013-05-27 21:10:00.000 147 15614.30 114.90 50173.90 52577.50 2013-05-27 21:11:00.000 147 15614.30 115.40 50174.10 52577.70 2013-05-27 21:12:00.000 147 15614.60 116.20 50174.30 52578.10 2013-05-27 21:13:00.000 147 15615.10 117.10 50174.60 52578.50 2013-05-27 21:14:00.000 147 15615.10 117.40 50174.90 52578.80 2013-05-27 21:15:00.000 147 15615.50 117.30 50175.40 52579.40 2013-05-27 21:16:00.000 147 15616.60 116.30 50175.90 52580.20 2013-05-27 21:17:00.000 147 15617.80 114.40 50176.50 52581.10 2013-05-27 21:18:00.000 147 15618.70 111.90 50177.10 52582.00 2013-05-27 21:19:00.000 147 15618.50 111.20 50177.70 52582.40 2013-05-27 21:20:00.000 147 15617.40 111.90 50178.10 52582.50 2013-05-27 21:21:00.000 147 15616.80 112.40 50178.40 52582.60 2013-05-27 21:22:00.000 147 15618.60 110.50 50178.70 52583.40 2013-05-27 21:23:00.000 147 15620.50 110.50 50179.00 52584.30 2013-05-27 21:24:00.000 147 15621.30 111.10 50179.30 52584.70 2013-05-27 21:25:00.000 147 15620.00 111.40 50179.50 52584.50 2013-05-27 21:26:00.000 147 15616.40 111.20 50179.80 52583.60 2013-05-27 21:27:00.000 147 15613.60 112.10 50180.10 52583.20 2013-05-27 21:28:00.000 147 15612.40 113.60 50180.40 52583.20 2013-05-27 21:29:00.000 147 15610.90 115.60 50180.80 52583.00 2013-05-27 21:30:00.000 147 15611.00 117.40 50181.10 52583.40 2013-05-27 21:31:00.000 147 15612.20 117.10 50181.50 52584.10 2013-05-27 21:32:00.000 147 15611.40 117.20 50181.90 52584.30 2013-05-27 21:33:00.000 147 15611.60 117.90 50182.50 52584.90 2013-05-27 21:34:00.000 147 15611.40 118.90 50182.80 52585.20 2013-05-27 21:35:00.000 147 15611.40 119.10 50183.30 52585.60 2013-05-27 21:36:00.000 147 15609.80 119.80 50183.70 52585.40 2013-05-27 21:37:00.000 147 15607.50 120.50 50184.00 52585.00 2013-05-27 21:38:00.000 147 15606.80 120.80 50184.40 52585.20 2013-05-27 21:39:00.000 147 15606.00 122.00 50184.70 52585.20 2013-05-27 21:40:00.000 147 15604.50 123.40 50185.00 52585.00 2013-05-27 21:41:00.000 147 15604.70 124.50 50185.20 52585.40 2013-05-27 21:42:00.000 147 15606.10 125.10 50185.40 52586.10 2013-05-27 21:43:00.000 147 15607.10 125.90 50185.70 52586.60 2013-05-27 21:44:00.000 147 15607.40 125.70 50186.00 52586.90 2013-05-27 21:45:00.000 147 15607.70 125.60 50186.20 52587.30 2013-05-27 21:46:00.000 147 15608.20 125.50 50186.60 52587.70 2013-05-27 21:47:00.000 147 15608.80 125.20 50186.80 52588.20 2013-05-27 21:48:00.000 147 15609.40 125.30 50187.00 52588.50 2013-05-27 21:49:00.000 147 15611.00 125.70 50187.10 52589.10 2013-05-27 21:50:00.000 147 15612.50 125.20 50187.20 52589.60 2013-05-27 21:51:00.000 147 15612.60 123.90 50187.30 52589.70 2013-05-27 21:52:00.000 147 15612.60 123.70 50187.40 52589.90 2013-05-27 21:53:00.000 147 15613.30 123.40 50187.60 52590.30 2013-05-27 21:54:00.000 147 15613.20 123.50 50187.80 52590.40 2013-05-27 21:55:00.000 147 15614.20 123.00 50188.00 52591.00 2013-05-27 21:56:00.000 147 15614.40 122.20 50188.20 52591.10 2013-05-27 21:57:00.000 147 15614.20 122.20 50188.40 52591.20 2013-05-27 21:58:00.000 147 15614.30 122.10 50188.40 52591.30 2013-05-27 21:59:00.000 147 15614.20 122.60 50188.40 52591.20 2013-05-27 22:00:00.000 147 15615.50 124.00 50188.40 52591.60 2013-05-27 22:01:00.000 147 15617.30 123.50 50188.40 52592.10 2013-05-27 22:02:00.000 147 15618.10 123.70 50188.40 52592.40 2013-05-27 22:03:00.000 147 15618.10 123.60 50188.30 52592.40 2013-05-27 22:04:00.000 147 15617.90 123.60 50188.40 52592.40 2013-05-27 22:05:00.000 147 15618.90 122.80 50188.60 52592.80 2013-05-27 22:06:00.000 147 15619.30 121.80 50188.80 52593.10 2013-05-27 22:07:00.000 147 15619.30 122.20 50188.80 52593.10 2013-05-27 22:08:00.000 147 15618.20 123.10 50188.80 52592.80 2013-05-27 22:09:00.000 147 15618.30 123.30 50188.80 52592.80 2013-05-27 22:10:00.000 147 15618.00 123.80 50188.80 52592.70 2013-05-27 22:11:00.000 147 15618.40 123.90 50188.70 52592.80 2013-05-27 22:12:00.000 147 15617.90 123.10 50188.70 52592.60 2013-05-27 22:13:00.000 147 15615.30 124.90 50188.70 52591.80 2013-05-27 22:14:00.000 147 15612.90 128.00 50188.50 52590.90 2013-05-27 22:15:00.000 147 15613.20 130.00 50188.30 52590.90 2013-05-27 22:16:00.000 147 15613.90 130.80 50188.20 52590.90 2013-05-27 22:17:00.000 147 15612.30 131.70 50188.10 52590.40 2013-05-27 22:18:00.000 147 15610.80 132.10 50188.20 52590.00 2013-05-27 22:19:00.000 147 15610.20 132.30 50188.30 52590.00 2013-05-27 22:20:00.000 147 15609.90 132.60 50188.40 52590.10 2013-05-27 22:21:00.000 147 15610.70 132.10 50188.70 52590.60 2013-05-27 22:22:00.000 147 15611.80 131.00 50189.00 52591.20 2013-05-27 22:23:00.000 147 15611.60 129.90 50189.30 52591.40 2013-05-27 22:24:00.000 147 15611.00 129.70 50189.50 52591.50 2013-05-27 22:25:00.000 147 15611.40 129.90 50189.80 52591.80 2013-05-27 22:26:00.000 147 15612.40 129.20 50190.00 52592.30 2013-05-27 22:27:00.000 147 15612.80 127.90 50190.20 52592.60 2013-05-27 22:28:00.000 147 15612.20 126.40 50190.40 52592.60 2013-05-27 22:29:00.000 147 15611.80 125.10 50190.60 52592.70 2013-05-27 22:30:00.000 147 15611.30 123.60 50190.80 52592.70 2013-05-27 22:31:00.000 147 15610.00 123.30 50190.90 52592.40 2013-05-27 22:32:00.000 147 15608.90 123.30 50191.00 52592.20 2013-05-27 22:33:00.000 147 15608.60 123.50 50190.90 52592.00 2013-05-27 22:34:00.000 147 15607.20 124.40 50190.80 52591.40 2013-05-27 22:35:00.000 147 15607.00 124.70 50190.70 52591.30 2013-05-27 22:36:00.000 147 15607.10 124.00 50190.60 52591.20 2013-05-27 22:37:00.000 147 15607.00 122.80 50190.50 52591.20 2013-05-27 22:38:00.000 147 15606.10 121.80 50190.70 52591.00 2013-05-27 22:39:00.000 147 15604.70 120.90 50190.90 52590.70 2013-05-27 22:40:00.000 147 15603.00 121.20 50191.10 52590.50 2013-05-27 22:41:00.000 147 15601.90 122.00 50191.30 52590.30 2013-05-27 22:42:00.000 147 15601.60 122.70 50191.40 52590.30 2013-05-27 22:43:00.000 147 15601.60 122.80 50191.40 52590.40 2013-05-27 22:44:00.000 147 15601.30 121.30 50191.50 52590.40 2013-05-27 22:45:00.000 147 15600.90 120.50 50191.70 52590.30 2013-05-27 22:46:00.000 147 15600.60 120.70 50191.70 52590.40 2013-05-27 22:47:00.000 147 15601.30 121.50 50191.70 52590.70 2013-05-27 22:48:00.000 147 15603.30 121.30 50191.70 52591.30 2013-05-27 22:49:00.000 147 15605.10 120.60 50191.70 52591.70 2013-05-27 22:50:00.000 147 15606.30 120.00 50191.70 52592.20 2013-05-27 22:51:00.000 147 15605.80 119.60 50191.80 52592.00 2013-05-27 22:52:00.000 147 15605.60 119.40 50192.00 52592.10 2013-05-27 22:53:00.000 147 15605.30 120.30 50192.10 52592.10 2013-05-27 22:54:00.000 147 15606.20 121.70 50192.00 52592.40 2013-05-27 22:55:00.000 147 15607.20 121.10 50192.00 52592.70 2013-05-27 22:56:00.000 147 15606.60 119.60 50192.20 52592.50 2013-05-27 22:57:00.000 147 15604.60 119.30 50192.40 52592.10 2013-05-27 22:58:00.000 147 15604.40 120.90 50192.50 52592.40 2013-05-27 22:59:00.000 147 15606.20 120.20 50192.60 52593.00 2013-05-27 23:00:00.000 147 15608.00 117.00 50192.80 52593.70 2013-05-27 23:01:00.000 147 15606.60 114.90 50193.10 52593.60 2013-05-27 23:02:00.000 147 15603.20 115.70 50193.30 52592.60 2013-05-27 23:03:00.000 147 15600.20 117.10 50193.40 52591.80 2013-05-27 23:04:00.000 147 15599.10 119.70 50193.40 52591.50 2013-05-27 23:05:00.000 147 15599.00 122.20 50193.30 52591.50 2013-05-27 23:06:00.000 147 15600.30 124.40 50193.20 52591.70 2013-05-27 23:07:00.000 147 15602.80 125.50 50193.10 52592.50 2013-05-27 23:08:00.000 147 15605.60 125.00 50193.10 52593.40 2013-05-27 23:09:00.000 147 15607.60 124.00 50193.40 52594.20 2013-05-27 23:10:00.000 147 15609.20 123.00 50193.70 52594.90 2013-05-27 23:11:00.000 147 15609.70 122.10 50194.00 52595.30 2013-05-27 23:12:00.000 147 15610.30 120.80 50194.20 52595.70 2013-05-27 23:13:00.000 147 15609.90 119.20 50194.40 52595.70 2013-05-27 23:14:00.000 147 15609.20 117.40 50194.60 52595.80 2013-05-27 23:15:00.000 147 15608.70 115.70 50194.70 52595.60 2013-05-27 23:16:00.000 147 15606.60 114.90 50194.90 52595.10 2013-05-27 23:17:00.000 147 15604.60 115.00 50195.00 52594.60 2013-05-27 23:18:00.000 147 15603.60 115.70 50194.90 52594.20 2013-05-27 23:19:00.000 147 15603.50 116.30 50194.80 52594.10 2013-05-27 23:20:00.000 147 15602.90 115.60 50194.70 52593.90 2013-05-27 23:21:00.000 147 15601.70 115.70 50194.80 52593.50 2013-05-27 23:22:00.000 147 15601.10 115.90 50194.80 52593.50 2013-05-27 23:23:00.000 147 15601.60 116.40 50194.80 52593.70 2013-05-27 23:24:00.000 147 15602.40 117.20 50194.90 52593.90 2013-05-27 23:25:00.000 147 15603.20 117.90 50194.90 52594.20 2013-05-27 23:26:00.000 147 15604.30 117.60 50194.80 52594.50 2013-05-27 23:27:00.000 147 15605.40 118.00 50194.80 52594.90 2013-05-27 23:28:00.000 147 15606.90 117.90 50194.90 52595.40 2013-05-27 23:29:00.000 147 15607.90 118.20 50195.00 52595.70 2013-05-27 23:30:00.000 147 15608.50 117.80 50195.00 52595.90 2013-05-27 23:31:00.000 147 15608.30 117.50 50195.20 52596.00 2013-05-27 23:32:00.000 147 15608.20 117.40 50195.30 52596.10 2013-05-27 23:33:00.000 147 15607.80 117.80 50195.40 52596.10 2013-05-27 23:34:00.000 147 15607.30 118.50 50195.30 52595.80 2013-05-27 23:35:00.000 147 15607.40 119.10 50195.20 52595.90 2013-05-27 23:36:00.000 147 15608.30 119.40 50195.20 52596.10 2013-05-27 23:37:00.000 147 15608.90 119.40 50195.20 52596.30 2013-05-27 23:38:00.000 147 15609.60 119.30 50195.40 52596.60 2013-05-27 23:39:00.000 147 15610.20 119.20 50195.50 52596.80 2013-05-27 23:40:00.000 147 15610.60 118.40 50195.60 52597.20 2013-05-27 23:41:00.000 147 15611.20 117.60 50195.80 52597.50 2013-05-27 23:42:00.000 147 15611.80 116.80 50196.00 52597.90 2013-05-27 23:43:00.000 147 15611.90 116.60 50196.10 52598.00 2013-05-27 23:44:00.000 147 15612.40 117.30 50196.10 52598.20 2013-05-27 23:45:00.000 147 15613.00 118.10 50196.10 52598.30 2013-05-27 23:46:00.000 147 15614.40 118.20 50196.00 52598.60 2013-05-27 23:47:00.000 147 15615.00 117.90 50195.80 52598.70 2013-05-27 23:48:00.000 147 15613.80 117.70 50195.70 52598.10 2013-05-27 23:49:00.000 147 15611.60 117.50 50195.70 52597.40 2013-05-27 23:50:00.000 147 15609.50 118.10 50195.50 52596.60 2013-05-27 23:51:00.000 147 15608.40 119.50 50195.40 52596.20 2013-05-27 23:52:00.000 147 15608.70 120.30 50195.30 52596.20 2013-05-27 23:53:00.000 147 15610.00 119.70 50195.10 52596.50 2013-05-27 23:54:00.000 147 15609.60 119.80 50195.10 52596.30 2013-05-27 23:55:00.000 147 15607.20 119.90 50195.10 52595.50 2013-05-27 23:56:00.000 147 15605.10 120.70 50195.00 52594.80 2013-05-27 23:57:00.000 147 15604.50 120.60 50194.90 52594.60 2013-05-27 23:58:00.000 147 15603.80 120.50 50194.80 52594.20 2013-05-27 23:59:00.000 147 15603.10 120.80 50194.60 52593.90