Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2013-06-07 00:00:00.000 158 15610.20 175.70 50121.20 52525.80 2013-06-07 00:01:00.000 158 15610.90 176.60 50120.40 52525.30 2013-06-07 00:02:00.000 158 15610.90 179.00 50119.80 52524.60 2013-06-07 00:03:00.000 158 15611.60 179.80 50119.00 52524.20 2013-06-07 00:04:00.000 158 15611.70 180.20 50118.30 52523.40 2013-06-07 00:05:00.000 158 15608.00 181.90 50117.40 52521.30 2013-06-07 00:06:00.000 158 15605.40 183.30 50116.50 52519.90 2013-06-07 00:07:00.000 158 15603.10 184.00 50115.60 52518.30 2013-06-07 00:08:00.000 158 15600.00 185.10 50114.70 52516.60 2013-06-07 00:09:00.000 158 15597.10 186.30 50114.10 52515.10 2013-06-07 00:10:00.000 158 15593.70 187.10 50113.20 52513.10 2013-06-07 00:11:00.000 158 15592.10 187.10 50112.10 52511.80 2013-06-07 00:12:00.000 158 15592.90 186.00 50111.50 52511.50 2013-06-07 00:13:00.000 158 15598.70 184.20 50111.40 52513.40 2013-06-07 00:14:00.000 158 15605.10 182.70 50112.10 52515.90 2013-06-07 00:15:00.000 158 15609.50 181.10 50113.00 52518.10 2013-06-07 00:16:00.000 158 15613.20 180.50 50113.90 52520.00 2013-06-07 00:17:00.000 158 15616.50 179.50 50114.80 52521.70 2013-06-07 00:18:00.000 158 15617.80 179.20 50115.70 52522.90 2013-06-07 00:19:00.000 158 15616.80 180.80 50116.30 52523.20 2013-06-07 00:20:00.000 158 15616.60 182.30 50116.40 52523.20 2013-06-07 00:21:00.000 158 15619.70 181.10 50116.30 52524.20 2013-06-07 00:22:00.000 158 15621.10 180.80 50116.10 52524.40 2013-06-07 00:23:00.000 158 15625.70 182.30 50115.80 52525.60 2013-06-07 00:24:00.000 158 15628.60 184.10 50115.30 52525.70 2013-06-07 00:25:00.000 158 15631.50 183.50 50114.70 52526.10 2013-06-07 00:26:00.000 158 15632.90 184.90 50114.20 52526.00 2013-06-07 00:27:00.000 158 15631.90 187.00 50113.50 52525.10 2013-06-07 00:28:00.000 158 15629.70 187.30 50112.80 52523.70 2013-06-07 00:29:00.000 158 15627.90 186.80 50112.10 52522.50 2013-06-07 00:30:00.000 158 15623.80 187.00 50111.40 52520.30 2013-06-07 00:31:00.000 158 15619.30 188.00 50110.50 52518.20 2013-06-07 00:32:00.000 158 15618.90 188.20 50109.50 52517.30 2013-06-07 00:33:00.000 158 15621.70 190.30 50108.90 52517.80 2013-06-07 00:34:00.000 158 15624.90 190.60 50108.90 52518.70 2013-06-07 00:35:00.000 158 15626.80 190.40 50109.30 52519.80 2013-06-07 00:36:00.000 158 15623.40 190.90 50109.90 52519.10 2013-06-07 00:37:00.000 158 15615.30 194.70 50109.80 52516.40 2013-06-07 00:38:00.000 158 15609.80 198.70 50109.00 52514.20 2013-06-07 00:39:00.000 158 15606.40 199.40 50107.80 52512.00 2013-06-07 00:40:00.000 158 15605.20 197.40 50107.00 52510.80 2013-06-07 00:41:00.000 158 15602.50 195.00 50106.70 52509.60 2013-06-07 00:42:00.000 158 15600.20 194.20 50106.60 52508.90 2013-06-07 00:43:00.000 158 15599.10 193.10 50106.60 52508.70 2013-06-07 00:44:00.000 158 15598.80 190.70 50106.80 52508.90 2013-06-07 00:45:00.000 158 15599.60 187.40 50107.30 52509.50 2013-06-07 00:46:00.000 158 15604.30 183.80 50107.90 52511.70 2013-06-07 00:47:00.000 158 15607.50 180.90 50108.70 52513.20 2013-06-07 00:48:00.000 158 15609.90 180.60 50109.30 52514.60 2013-06-07 00:49:00.000 158 15613.30 179.30 50109.70 52516.00 2013-06-07 00:50:00.000 158 15615.20 177.70 50110.00 52516.70 2013-06-07 00:51:00.000 158 15616.40 176.80 50110.20 52517.30 2013-06-07 00:52:00.000 158 15619.00 176.50 50110.50 52518.30 2013-06-07 00:53:00.000 158 15623.20 175.90 50111.00 52520.20 2013-06-07 00:54:00.000 158 15626.70 175.60 50111.60 52521.80 2013-06-07 00:55:00.000 158 15626.90 177.40 50112.10 52522.20 2013-06-07 00:56:00.000 158 15624.40 180.00 50112.30 52521.80 2013-06-07 00:57:00.000 158 15620.30 183.20 50112.20 52520.20 2013-06-07 00:58:00.000 158 15617.40 183.60 50111.80 52518.90 2013-06-07 00:59:00.000 158 15615.50 184.60 50111.40 52518.00 2013-06-07 01:00:00.000 158 15613.00 185.20 50110.90 52516.90 2013-06-07 01:01:00.000 158 15610.50 184.40 50110.50 52515.70 2013-06-07 01:02:00.000 158 15610.50 184.20 50110.20 52515.40 2013-06-07 01:03:00.000 158 15613.30 180.50 50109.90 52516.20 2013-06-07 01:04:00.000 158 15616.50 176.50 50110.20 52517.30 2013-06-07 01:05:00.000 158 15620.60 171.80 50111.00 52519.40 2013-06-07 01:06:00.000 158 15625.30 167.30 50112.20 52522.00 2013-06-07 01:07:00.000 158 15629.00 163.50 50113.60 52524.40 2013-06-07 01:08:00.000 158 15630.10 161.80 50114.80 52525.70 2013-06-07 01:09:00.000 158 15629.60 161.10 50115.20 52525.80 2013-06-07 01:10:00.000 158 15628.10 161.40 50114.90 52525.00 2013-06-07 01:11:00.000 158 15625.20 164.70 50113.80 52523.20 2013-06-07 01:12:00.000 158 15623.30 166.00 50112.20 52520.80 2013-06-07 01:13:00.000 158 15621.20 166.30 50110.40 52518.50 2013-06-07 01:14:00.000 158 15624.20 166.10 50108.80 52518.10 2013-06-07 01:15:00.000 158 15629.30 166.40 50107.90 52518.90 2013-06-07 01:16:00.000 158 15628.40 163.30 50107.40 52518.10 2013-06-07 01:17:00.000 158 15626.80 156.30 50107.40 52517.50 2013-06-07 01:18:00.000 158 15619.30 156.60 50107.20 52514.90 2013-06-07 01:19:00.000 158 15616.70 159.00 50106.30 52513.50 2013-06-07 01:20:00.000 158 15618.00 157.00 50105.40 52513.00 2013-06-07 01:21:00.000 158 15617.80 155.10 50104.70 52512.30 2013-06-07 01:22:00.000 158 15621.00 152.20 50104.40 52513.10 2013-06-07 01:23:00.000 158 15627.70 147.90 50104.40 52515.40 2013-06-07 01:24:00.000 158 15634.10 143.60 50104.90 52517.60 2013-06-07 01:25:00.000 158 15636.50 141.10 50105.60 52518.80 2013-06-07 01:26:00.000 158 15638.70 138.00 50106.10 52519.90 2013-06-07 01:27:00.000 158 15641.70 134.40 50106.40 52521.20 2013-06-07 01:28:00.000 158 15642.20 132.00 50106.70 52521.40 2013-06-07 01:29:00.000 158 15641.50 131.70 50106.80 52521.30 2013-06-07 01:30:00.000 158 15642.90 130.20 50106.50 52521.60 2013-06-07 01:31:00.000 158 15641.80 130.90 50105.90 52520.50 2013-06-07 01:32:00.000 158 15643.50 129.30 50104.90 52520.10 2013-06-07 01:33:00.000 158 15648.30 126.90 50104.00 52520.70 2013-06-07 01:34:00.000 158 15650.00 123.70 50103.40 52520.60 2013-06-07 01:35:00.000 158 15652.10 121.80 50103.00 52520.90 2013-06-07 01:36:00.000 158 15653.80 123.00 50102.60 52521.00 2013-06-07 01:37:00.000 158 15655.90 123.00 50102.20 52521.20 2013-06-07 01:38:00.000 158 15655.00 123.70 50101.60 52520.40 2013-06-07 01:39:00.000 158 15649.30 127.40 50100.70 52517.50 2013-06-07 01:40:00.000 158 15644.70 131.60 50099.00 52514.60 2013-06-07 01:41:00.000 158 15641.40 134.70 50096.90 52511.70 2013-06-07 01:42:00.000 158 15638.10 136.60 50094.70 52508.50 2013-06-07 01:43:00.000 158 15632.00 140.10 50092.50 52504.60 2013-06-07 01:44:00.000 158 15626.70 143.50 50090.20 52500.90 2013-06-07 01:45:00.000 158 15620.00 145.60 50087.80 52496.50 2013-06-07 01:46:00.000 158 15616.40 146.00 50085.60 52493.30 2013-06-07 01:47:00.000 158 15611.30 145.50 50083.60 52490.00 2013-06-07 01:48:00.000 158 15604.00 146.00 50081.90 52486.00 2013-06-07 01:49:00.000 158 15595.30 145.50 50080.20 52481.80 2013-06-07 01:50:00.000 158 15585.10 144.00 50078.50 52477.20 2013-06-07 01:51:00.000 158 15581.20 138.80 50076.90 52474.80 2013-06-07 01:52:00.000 158 15580.60 130.00 50076.10 52473.90 2013-06-07 01:53:00.000 158 15583.50 119.90 50076.60 52475.40 2013-06-07 01:54:00.000 158 15587.60 111.40 50078.20 52478.30 2013-06-07 01:55:00.000 158 15590.40 109.80 50080.50 52481.20 2013-06-07 01:56:00.000 158 15590.10 106.90 50082.40 52482.80 2013-06-07 01:57:00.000 158 15591.70 103.70 50083.90 52484.70 2013-06-07 01:58:00.000 158 15592.10 100.50 50085.10 52485.80 2013-06-07 01:59:00.000 158 15591.70 98.00 50086.00 52486.50 2013-06-07 02:00:00.000 158 15595.00 95.60 50086.50 52488.10 2013-06-07 02:01:00.000 158 15596.40 94.20 50087.00 52488.80 2013-06-07 02:02:00.000 158 15597.10 94.80 50087.30 52489.30 2013-06-07 02:03:00.000 158 15597.40 96.00 50087.40 52489.60 2013-06-07 02:04:00.000 158 15594.80 96.60 50087.20 52488.30 2013-06-07 02:05:00.000 158 15591.20 100.30 50086.50 52486.70 2013-06-07 02:06:00.000 158 15585.00 102.20 50085.40 52483.70 2013-06-07 02:07:00.000 158 15580.80 104.80 50083.90 52481.20 2013-06-07 02:08:00.000 158 15583.50 107.50 50082.60 52480.70 2013-06-07 02:09:00.000 158 15588.30 109.30 50081.80 52481.70 2013-06-07 02:10:00.000 158 15597.10 108.90 50081.80 52484.40 2013-06-07 02:11:00.000 158 15601.20 108.20 50082.60 52486.30 2013-06-07 02:12:00.000 158 15601.60 108.90 50083.70 52487.40 2013-06-07 02:13:00.000 158 15599.80 110.50 50084.40 52487.50 2013-06-07 02:14:00.000 158 15601.20 112.00 50084.60 52487.90 2013-06-07 02:15:00.000 158 15602.10 115.90 50084.60 52488.40 2013-06-07 02:16:00.000 158 15601.60 117.70 50084.50 52488.20 2013-06-07 02:17:00.000 158 15599.10 118.20 50084.20 52487.20 2013-06-07 02:18:00.000 158 15591.30 121.20 50083.60 52483.90 2013-06-07 02:19:00.000 158 15584.70 124.90 50082.10 52480.40 2013-06-07 02:20:00.000 158 15577.00 126.10 50080.10 52475.90 2013-06-07 02:21:00.000 158 15572.10 130.30 50077.90 52472.90 2013-06-07 02:22:00.000 158 15572.10 133.10 50076.00 52471.30 2013-06-07 02:23:00.000 158 15563.10 136.20 50075.10 52467.00 2013-06-07 02:24:00.000 158 15554.50 135.00 50075.20 52464.60 2013-06-07 02:25:00.000 158 15547.80 120.30 50076.70 52464.90 2013-06-07 02:26:00.000 158 15538.90 102.60 50080.10 52464.90 2013-06-07 02:27:00.000 158 15544.60 85.80 50084.60 52471.80 2013-06-07 02:28:00.000 158 15544.10 72.40 50089.40 52475.50 2013-06-07 02:29:00.000 158 15550.00 61.10 50093.70 52481.40 2013-06-07 02:30:00.000 158 15555.10 54.20 50096.60 52485.90 2013-06-07 02:31:00.000 158 15557.20 54.60 50098.10 52487.50 2013-06-07 02:32:00.000 158 15559.00 58.30 50098.30 52488.20 2013-06-07 02:33:00.000 158 15560.30 62.20 50097.50 52488.00 2013-06-07 02:34:00.000 158 15565.80 61.80 50096.20 52488.60 2013-06-07 02:35:00.000 158 15567.90 65.40 50095.30 52487.90 2013-06-07 02:36:00.000 158 15565.20 67.50 50094.30 52486.20 2013-06-07 02:37:00.000 158 15559.70 69.60 50093.20 52483.30 2013-06-07 02:38:00.000 158 15555.90 71.00 50091.80 52481.20 2013-06-07 02:39:00.000 158 15551.00 68.20 50090.30 52478.00 2013-06-07 02:40:00.000 158 15546.20 67.60 50089.30 52475.70 2013-06-07 02:41:00.000 158 15544.70 66.40 50088.70 52474.70 2013-06-07 02:42:00.000 158 15541.20 64.90 50088.30 52473.50 2013-06-07 02:43:00.000 158 15541.40 67.80 50088.30 52473.50 2013-06-07 02:44:00.000 158 15542.20 67.80 50088.20 52474.00 2013-06-07 02:45:00.000 158 15544.60 68.00 50088.70 52475.00 2013-06-07 02:46:00.000 158 15546.80 71.10 50089.40 52476.20 2013-06-07 02:47:00.000 158 15552.70 76.80 50090.10 52479.00 2013-06-07 02:48:00.000 158 15554.20 86.70 50090.60 52479.80 2013-06-07 02:49:00.000 158 15553.20 94.20 50090.60 52479.40 2013-06-07 02:50:00.000 158 15553.60 106.00 50090.30 52479.30 2013-06-07 02:51:00.000 158 15553.50 115.60 50089.30 52478.30 2013-06-07 02:52:00.000 158 15550.60 124.30 50088.00 52476.00 2013-06-07 02:53:00.000 158 15545.70 132.60 50086.30 52473.00 2013-06-07 02:54:00.000 158 15544.20 136.10 50084.50 52470.80 2013-06-07 02:55:00.000 158 15541.10 139.50 50082.90 52468.50 2013-06-07 02:56:00.000 158 15536.90 139.30 50081.40 52465.60 2013-06-07 02:57:00.000 158 15532.30 140.90 50080.10 52463.10 2013-06-07 02:58:00.000 158 15525.80 143.40 50078.60 52459.40 2013-06-07 02:59:00.000 158 15522.80 141.30 50077.00 52457.20 2013-06-07 03:00:00.000 158 15521.10 142.20 50075.70 52455.80 2013-06-07 03:01:00.000 158 15515.00 142.10 50074.80 52453.00 2013-06-07 03:02:00.000 158 15511.70 141.00 50074.10 52451.30 2013-06-07 03:03:00.000 158 15508.50 141.80 50073.90 52450.20 2013-06-07 03:04:00.000 158 15510.20 144.50 50074.40 52451.40 2013-06-07 03:05:00.000 158 15511.40 143.00 50075.50 52452.70 2013-06-07 03:06:00.000 158 15514.80 142.70 50077.40 52455.90 2013-06-07 03:07:00.000 158 15520.40 138.90 50079.80 52459.80 2013-06-07 03:08:00.000 158 15528.00 134.60 50082.80 52464.90 2013-06-07 03:09:00.000 158 15532.80 131.00 50086.20 52469.60 2013-06-07 03:10:00.000 158 15537.20 129.20 50089.60 52474.20 2013-06-07 03:11:00.000 158 15536.10 125.40 50092.90 52476.70 2013-06-07 03:12:00.000 158 15532.20 125.10 50095.80 52478.20 2013-06-07 03:13:00.000 158 15529.10 125.90 50098.10 52479.60 2013-06-07 03:14:00.000 158 15525.90 129.00 50099.60 52479.80 2013-06-07 03:15:00.000 158 15522.50 129.70 50101.00 52480.20 2013-06-07 03:16:00.000 158 15524.80 130.50 50102.10 52482.20 2013-06-07 03:17:00.000 158 15526.50 133.90 50103.10 52483.40 2013-06-07 03:18:00.000 158 15525.90 137.20 50103.80 52484.00 2013-06-07 03:19:00.000 158 15524.60 137.00 50104.40 52484.30 2013-06-07 03:20:00.000 158 15521.00 140.30 50104.80 52483.20 2013-06-07 03:21:00.000 158 15522.60 140.10 50104.90 52483.90 2013-06-07 03:22:00.000 158 15526.40 138.40 50105.40 52485.40 2013-06-07 03:23:00.000 158 15523.10 141.80 50106.00 52485.10 2013-06-07 03:24:00.000 158 15525.40 146.30 50106.40 52487.20 2013-06-07 03:25:00.000 158 15524.00 144.20 50107.10 52486.10 2013-06-07 03:26:00.000 158 15519.90 147.50 50107.80 52485.80 2013-06-07 03:27:00.000 158 15517.40 147.70 50108.00 52485.60 2013-06-07 03:28:00.000 158 15516.20 149.40 50108.20 52485.40 2013-06-07 03:29:00.000 158 15518.90 151.00 50108.70 52486.60 2013-06-07 03:30:00.000 158 15522.80 148.40 50109.60 52488.90 2013-06-07 03:31:00.000 158 15525.20 148.80 50110.80 52490.40 2013-06-07 03:32:00.000 158 15525.20 148.20 50112.30 52492.00 2013-06-07 03:33:00.000 158 15528.60 153.80 50114.00 52494.90 2013-06-07 03:34:00.000 158 15532.30 150.90 50115.90 52497.40 2013-06-07 03:35:00.000 158 15533.90 151.00 50118.20 52500.20 2013-06-07 03:36:00.000 158 15533.00 153.50 50120.50 52502.10 2013-06-07 03:37:00.000 158 15541.30 157.00 50122.60 52506.90 2013-06-07 03:38:00.000 158 15540.90 156.70 50124.50 52508.20 2013-06-07 03:39:00.000 158 15538.50 160.90 50126.20 52509.40 2013-06-07 03:40:00.000 158 15535.10 162.50 50127.50 52509.40 2013-06-07 03:41:00.000 158 15536.30 163.00 50128.50 52511.10 2013-06-07 03:42:00.000 158 15533.70 160.40 50129.40 52510.70 2013-06-07 03:43:00.000 158 15531.20 158.10 50130.20 52510.90 2013-06-07 03:44:00.000 158 15525.80 156.00 50130.60 52509.40 2013-06-07 03:45:00.000 158 15524.20 153.20 50130.70 52509.00 2013-06-07 03:46:00.000 158 15525.10 157.40 50130.40 52508.90 2013-06-07 03:47:00.000 158 15529.90 157.70 50129.70 52509.80 2013-06-07 03:48:00.000 158 15534.50 147.60 50129.40 52511.00 2013-06-07 03:49:00.000 158 15535.20 135.50 50129.60 52511.30 2013-06-07 03:50:00.000 158 15535.70 128.60 50130.20 52511.90 2013-06-07 03:51:00.000 158 15534.30 128.10 50130.80 52511.80 2013-06-07 03:52:00.000 158 15529.60 131.90 50131.20 52511.10 2013-06-07 03:53:00.000 158 15523.40 134.10 50131.50 52509.40 2013-06-07 03:54:00.000 158 15511.90 130.90 50131.80 52506.00 2013-06-07 03:55:00.000 158 15503.80 130.00 50132.00 52503.90 2013-06-07 03:56:00.000 158 15498.50 128.10 50131.90 52502.50 2013-06-07 03:57:00.000 158 15494.30 122.20 50131.80 52501.20 2013-06-07 03:58:00.000 158 15496.50 123.20 50131.70 52501.60 2013-06-07 03:59:00.000 158 15496.50 123.50 50131.50 52501.30 2013-06-07 04:00:00.000 158 15498.40 128.50 50131.10 52501.80 2013-06-07 04:01:00.000 158 15501.60 129.30 50130.50 52502.30 2013-06-07 04:02:00.000 158 15502.90 130.90 50130.00 52501.90 2013-06-07 04:03:00.000 158 15504.70 128.70 50129.30 52501.90 2013-06-07 04:04:00.000 158 15505.70 129.90 50128.80 52501.70 2013-06-07 04:05:00.000 158 15508.60 129.60 50128.10 52501.70 2013-06-07 04:06:00.000 158 15508.80 129.60 50127.50 52501.40 2013-06-07 04:07:00.000 158 15506.50 136.00 50127.00 52500.10 2013-06-07 04:08:00.000 158 15510.90 133.60 50126.40 52501.20 2013-06-07 04:09:00.000 158 15511.80 130.70 50126.20 52501.00 2013-06-07 04:10:00.000 158 15514.70 130.70 50126.50 52502.00 2013-06-07 04:11:00.000 158 15515.60 130.20 50126.90 52503.30 2013-06-07 04:12:00.000 158 15517.60 126.40 50127.50 52504.10 2013-06-07 04:13:00.000 158 15521.70 127.10 50128.40 52506.60 2013-06-07 04:14:00.000 158 15528.70 129.50 50129.50 52509.40 2013-06-07 04:15:00.000 158 15526.60 131.90 50130.30 52509.40 2013-06-07 04:16:00.000 158 15526.00 128.60 50131.00 52509.80 2013-06-07 04:17:00.000 158 15525.70 120.90 50131.80 52510.50 2013-06-07 04:18:00.000 158 15527.60 118.60 50132.60 52512.00 2013-06-07 04:19:00.000 158 15525.30 118.20 50133.10 52511.20 2013-06-07 04:20:00.000 158 15516.50 122.70 50133.00 52508.40 2013-06-07 04:21:00.000 158 15512.80 127.80 50132.10 52506.80 2013-06-07 04:22:00.000 158 15508.30 124.50 50130.80 52504.20 2013-06-07 04:23:00.000 158 15510.80 123.60 50130.00 52504.20 2013-06-07 04:24:00.000 158 15517.10 122.20 50129.70 52506.30 2013-06-07 04:25:00.000 158 15520.80 120.90 50129.90 52507.30 2013-06-07 04:26:00.000 158 15521.80 121.40 50130.70 52508.10 2013-06-07 04:27:00.000 158 15520.80 121.10 50131.70 52508.90 2013-06-07 04:28:00.000 158 15516.50 116.70 50132.90 52508.40 2013-06-07 04:29:00.000 158 15512.40 112.30 50134.20 52509.00 2013-06-07 04:30:00.000 158 15511.50 109.30 50135.70 52510.10 2013-06-07 04:31:00.000 158 15511.30 109.50 50137.00 52511.30 2013-06-07 04:32:00.000 158 15514.60 105.10 50138.30 52513.70 2013-06-07 04:33:00.000 158 15515.30 104.80 50139.70 52514.90 2013-06-07 04:34:00.000 158 15518.80 102.20 50140.80 52517.20 2013-06-07 04:35:00.000 158 15521.80 101.00 50141.80 52518.90 2013-06-07 04:36:00.000 158 15522.00 101.00 50142.40 52519.40 2013-06-07 04:37:00.000 158 15523.10 98.80 50142.90 52520.20 2013-06-07 04:38:00.000 158 15523.90 97.80 50143.40 52521.00 2013-06-07 04:39:00.000 158 15523.60 96.40 50143.70 52521.10 2013-06-07 04:40:00.000 158 15523.60 99.30 50144.10 52521.50 2013-06-07 04:41:00.000 158 15522.80 101.70 50144.00 52521.10 2013-06-07 04:42:00.000 158 15523.50 104.90 50143.90 52521.50 2013-06-07 04:43:00.000 158 15525.10 106.20 50143.60 52521.60 2013-06-07 04:44:00.000 158 15525.10 105.60 50143.60 52521.50 2013-06-07 04:45:00.000 158 15527.70 106.40 50143.80 52522.50 2013-06-07 04:46:00.000 158 15526.70 108.60 50144.10 52522.40 2013-06-07 04:47:00.000 158 15522.90 109.20 50144.50 52521.50 2013-06-07 04:48:00.000 158 15521.60 109.10 50144.70 52521.40 2013-06-07 04:49:00.000 158 15520.60 109.10 50144.90 52521.50 2013-06-07 04:50:00.000 158 15518.00 109.20 50145.20 52520.70 2013-06-07 04:51:00.000 158 15521.90 112.50 50145.40 52522.50 2013-06-07 04:52:00.000 158 15525.40 110.70 50145.50 52523.50 2013-06-07 04:53:00.000 158 15526.50 112.70 50145.80 52524.00 2013-06-07 04:54:00.000 158 15528.50 115.80 50146.00 52524.70 2013-06-07 04:55:00.000 158 15530.80 119.90 50146.00 52525.50 2013-06-07 04:56:00.000 158 15531.20 124.50 50145.80 52525.40 2013-06-07 04:57:00.000 158 15530.40 126.50 50145.50 52525.10 2013-06-07 04:58:00.000 158 15529.80 128.60 50145.30 52524.60 2013-06-07 04:59:00.000 158 15528.40 131.20 50145.10 52524.00 2013-06-07 05:00:00.000 158 15528.50 130.60 50144.90 52523.70 2013-06-07 05:01:00.000 158 15531.20 131.90 50144.90 52524.60 2013-06-07 05:02:00.000 158 15533.20 132.60 50145.00 52525.40 2013-06-07 05:03:00.000 158 15533.90 130.80 50145.30 52525.80 2013-06-07 05:04:00.000 158 15533.90 130.40 50145.70 52526.10 2013-06-07 05:05:00.000 158 15535.30 130.60 50146.20 52527.00 2013-06-07 05:06:00.000 158 15538.00 127.30 50146.60 52528.40 2013-06-07 05:07:00.000 158 15536.60 131.80 50147.10 52528.30 2013-06-07 05:08:00.000 158 15537.60 134.40 50147.40 52529.30 2013-06-07 05:09:00.000 158 15538.10 134.70 50147.90 52529.50 2013-06-07 05:10:00.000 158 15536.10 139.70 50148.30 52529.50 2013-06-07 05:11:00.000 158 15541.20 140.20 50148.80 52531.70 2013-06-07 05:12:00.000 158 15543.70 139.00 50149.60 52533.00 2013-06-07 05:13:00.000 158 15545.20 139.90 50150.40 52534.10 2013-06-07 05:14:00.000 158 15545.30 142.00 50151.30 52535.20 2013-06-07 05:15:00.000 158 15547.90 142.80 50152.20 52536.80 2013-06-07 05:16:00.000 158 15548.10 140.60 50153.10 52537.60 2013-06-07 05:17:00.000 158 15545.70 140.70 50154.30 52538.00 2013-06-07 05:18:00.000 158 15544.70 142.20 50155.30 52538.60 2013-06-07 05:19:00.000 158 15545.10 143.50 50156.20 52539.60 2013-06-07 05:20:00.000 158 15547.10 143.80 50157.10 52541.20 2013-06-07 05:21:00.000 158 15548.10 143.20 50157.90 52542.40 2013-06-07 05:22:00.000 158 15549.00 144.00 50158.90 52543.40 2013-06-07 05:23:00.000 158 15549.30 144.50 50159.80 52544.50 2013-06-07 05:24:00.000 158 15549.30 145.40 50160.90 52545.50 2013-06-07 05:25:00.000 158 15549.70 146.80 50161.80 52546.50 2013-06-07 05:26:00.000 158 15551.10 150.00 50162.70 52547.90 2013-06-07 05:27:00.000 158 15554.00 149.60 50163.50 52549.60 2013-06-07 05:28:00.000 158 15555.30 150.50 50164.60 52550.90 2013-06-07 05:29:00.000 158 15557.00 152.90 50165.40 52552.30 2013-06-07 05:30:00.000 158 15558.30 152.70 50166.30 52553.40 2013-06-07 05:31:00.000 158 15557.40 153.50 50167.20 52554.00 2013-06-07 05:32:00.000 158 15556.70 155.60 50168.10 52554.50 2013-06-07 05:33:00.000 158 15557.40 154.90 50168.70 52555.30 2013-06-07 05:34:00.000 158 15557.10 154.30 50169.30 52555.80 2013-06-07 05:35:00.000 158 15556.60 155.90 50170.00 52556.30 2013-06-07 05:36:00.000 158 15558.10 156.00 50170.50 52557.20 2013-06-07 05:37:00.000 158 15558.00 155.20 50171.10 52557.70 2013-06-07 05:38:00.000 158 15557.70 154.70 50171.70 52558.20 2013-06-07 05:39:00.000 158 15557.60 153.30 50172.20 52558.60 2013-06-07 05:40:00.000 158 15556.40 152.70 50172.70 52558.90 2013-06-07 05:41:00.000 158 15553.60 153.90 50173.20 52558.40 2013-06-07 05:42:00.000 158 15551.00 155.60 50173.50 52557.80 2013-06-07 05:43:00.000 158 15547.60 156.40 50173.70 52556.90 2013-06-07 05:44:00.000 158 15544.70 156.20 50173.80 52556.30 2013-06-07 05:45:00.000 158 15540.00 155.70 50173.90 52554.80 2013-06-07 05:46:00.000 158 15536.70 158.40 50173.80 52553.80 2013-06-07 05:47:00.000 158 15535.20 158.50 50173.50 52553.20 2013-06-07 05:48:00.000 158 15535.70 158.00 50173.10 52552.80 2013-06-07 05:49:00.000 158 15536.80 156.40 50173.10 52553.20 2013-06-07 05:50:00.000 158 15536.40 156.50 50173.10 52553.20 2013-06-07 05:51:00.000 158 15534.60 156.60 50173.30 52552.60 2013-06-07 05:52:00.000 158 15536.20 158.60 50173.20 52553.20 2013-06-07 05:53:00.000 158 15536.40 154.50 50173.20 52553.20 2013-06-07 05:54:00.000 158 15535.90 153.00 50173.50 52553.30 2013-06-07 05:55:00.000 158 15534.20 154.60 50173.60 52552.90 2013-06-07 05:56:00.000 158 15534.50 155.90 50173.40 52552.80 2013-06-07 05:57:00.000 158 15536.50 154.90 50173.10 52553.10 2013-06-07 05:58:00.000 158 15536.70 154.30 50172.70 52552.80 2013-06-07 05:59:00.000 158 15533.20 154.70 50172.60 52551.60 2013-06-07 06:00:00.000 158 15530.10 153.20 50172.30 52550.50 2013-06-07 06:01:00.000 158 15528.40 152.00 50171.90 52549.70 2013-06-07 06:02:00.000 158 15525.20 151.00 50171.50 52548.20 2013-06-07 06:03:00.000 158 15520.40 151.70 50171.00 52546.30 2013-06-07 06:04:00.000 158 15518.30 149.50 50170.50 52545.30 2013-06-07 06:05:00.000 158 15515.00 151.40 50170.20 52543.90 2013-06-07 06:06:00.000 158 15512.80 151.50 50170.00 52543.20 2013-06-07 06:07:00.000 158 15511.80 150.90 50169.70 52542.60 2013-06-07 06:08:00.000 158 15509.90 152.60 50169.60 52541.80 2013-06-07 06:09:00.000 158 15509.90 154.50 50169.50 52542.00 2013-06-07 06:10:00.000 158 15510.10 156.10 50169.60 52542.00 2013-06-07 06:11:00.000 158 15510.80 155.40 50169.70 52542.40 2013-06-07 06:12:00.000 158 15510.60 156.40 50170.00 52542.60 2013-06-07 06:13:00.000 158 15511.50 157.10 50170.10 52543.00 2013-06-07 06:14:00.000 158 15510.70 156.80 50170.40 52543.00 2013-06-07 06:15:00.000 158 15509.90 156.40 50170.70 52543.00 2013-06-07 06:16:00.000 158 15512.00 154.20 50171.00 52544.00 2013-06-07 06:17:00.000 158 15513.10 151.70 50171.40 52544.50 2013-06-07 06:18:00.000 158 15512.50 149.60 50171.80 52544.70 2013-06-07 06:19:00.000 158 15512.30 148.90 50172.10 52545.00 2013-06-07 06:20:00.000 158 15514.30 146.80 50172.40 52546.00 2013-06-07 06:21:00.000 158 15514.90 146.50 50172.60 52546.30 2013-06-07 06:22:00.000 158 15516.20 147.10 50172.70 52546.90 2013-06-07 06:23:00.000 158 15516.00 148.00 50172.90 52546.90 2013-06-07 06:24:00.000 158 15515.50 150.40 50172.90 52546.80 2013-06-07 06:25:00.000 158 15517.60 151.10 50172.80 52547.40 2013-06-07 06:26:00.000 158 15518.20 151.60 50172.90 52547.70 2013-06-07 06:27:00.000 158 15519.80 151.60 50173.10 52548.40 2013-06-07 06:28:00.000 158 15519.80 152.70 50173.20 52548.50 2013-06-07 06:29:00.000 158 15520.70 152.30 50173.50 52548.90 2013-06-07 06:30:00.000 158 15523.70 150.30 50173.80 52550.20 2013-06-07 06:31:00.000 158 15524.90 150.10 50174.00 52550.70 2013-06-07 06:32:00.000 158 15526.30 147.20 50174.50 52551.50 2013-06-07 06:33:00.000 158 15526.90 145.70 50174.90 52552.20 2013-06-07 06:34:00.000 158 15527.80 145.00 50175.50 52552.90 2013-06-07 06:35:00.000 158 15529.10 144.60 50175.90 52553.70 2013-06-07 06:36:00.000 158 15528.90 144.30 50176.20 52554.00 2013-06-07 06:37:00.000 158 15529.50 143.70 50176.60 52554.40 2013-06-07 06:38:00.000 158 15528.80 143.80 50176.80 52554.50 2013-06-07 06:39:00.000 158 15529.60 141.80 50177.20 52555.10 2013-06-07 06:40:00.000 158 15529.30 140.90 50177.70 52555.40 2013-06-07 06:41:00.000 158 15529.10 141.10 50178.20 52555.90 2013-06-07 06:42:00.000 158 15530.80 140.00 50178.50 52556.70 2013-06-07 06:43:00.000 158 15533.40 139.10 50178.90 52558.00 2013-06-07 06:44:00.000 158 15536.40 137.50 50179.40 52559.30 2013-06-07 06:45:00.000 158 15537.50 136.60 50179.90 52560.20 2013-06-07 06:46:00.000 158 15537.30 136.60 50180.40 52560.40 2013-06-07 06:47:00.000 158 15536.10 136.10 50180.70 52560.30 2013-06-07 06:48:00.000 158 15533.90 137.40 50181.00 52559.90 2013-06-07 06:49:00.000 158 15533.30 136.80 50181.20 52559.90 2013-06-07 06:50:00.000 158 15531.80 138.70 50181.10 52559.60 2013-06-07 06:51:00.000 158 15530.10 138.60 50181.20 52558.90 2013-06-07 06:52:00.000 158 15529.30 138.80 50181.10 52558.70 2013-06-07 06:53:00.000 158 15530.80 138.00 50181.10 52559.30 2013-06-07 06:54:00.000 158 15531.30 133.80 50181.40 52559.60 2013-06-07 06:55:00.000 158 15529.60 133.00 50181.90 52559.40 2013-06-07 06:56:00.000 158 15526.40 132.80 50182.30 52558.70 2013-06-07 06:57:00.000 158 15525.00 132.10 50182.50 52558.60 2013-06-07 06:58:00.000 158 15524.80 130.30 50182.70 52558.70 2013-06-07 06:59:00.000 158 15523.10 132.20 50182.80 52558.30 2013-06-07 07:00:00.000 158 15524.10 131.80 50182.90 52558.80 2013-06-07 07:01:00.000 158 15524.20 132.00 50183.00 52558.90 2013-06-07 07:02:00.000 158 15525.80 130.90 50183.20 52559.60 2013-06-07 07:03:00.000 158 15525.90 129.60 50183.60 52559.80 2013-06-07 07:04:00.000 158 15523.50 132.30 50183.80 52559.30 2013-06-07 07:05:00.000 158 15524.40 132.60 50184.00 52559.90 2013-06-07 07:06:00.000 158 15524.90 132.50 50184.10 52560.00 2013-06-07 07:07:00.000 158 15525.30 131.40 50184.40 52560.50 2013-06-07 07:08:00.000 158 15525.40 132.10 50184.60 52560.90 2013-06-07 07:09:00.000 158 15526.00 132.80 50184.80 52561.30 2013-06-07 07:10:00.000 158 15527.30 132.40 50185.10 52561.80 2013-06-07 07:11:00.000 158 15526.70 134.00 50185.30 52561.70 2013-06-07 07:12:00.000 158 15526.40 135.40 50185.40 52561.70 2013-06-07 07:13:00.000 158 15526.90 135.20 50185.30 52561.90 2013-06-07 07:14:00.000 158 15526.90 135.90 50185.40 52562.00 2013-06-07 07:15:00.000 158 15526.20 137.30 50185.50 52561.90 2013-06-07 07:16:00.000 158 15528.50 135.60 50185.60 52562.60 2013-06-07 07:17:00.000 158 15529.40 133.20 50185.70 52562.90 2013-06-07 07:18:00.000 158 15528.20 133.30 50186.00 52562.90 2013-06-07 07:19:00.000 158 15528.30 134.50 50186.30 52563.20 2013-06-07 07:20:00.000 158 15527.60 135.90 50186.40 52563.10 2013-06-07 07:21:00.000 158 15526.50 137.30 50186.50 52562.90 2013-06-07 07:22:00.000 158 15526.30 137.70 50186.50 52562.80 2013-06-07 07:23:00.000 158 15525.50 139.20 50186.60 52562.70 2013-06-07 07:24:00.000 158 15526.40 139.20 50186.70 52563.20 2013-06-07 07:25:00.000 158 15526.60 140.00 50186.70 52563.10 2013-06-07 07:26:00.000 158 15527.80 140.80 50186.70 52563.70 2013-06-07 07:27:00.000 158 15530.20 139.90 50186.80 52564.30 2013-06-07 07:28:00.000 158 15531.50 140.20 50187.00 52564.90 2013-06-07 07:29:00.000 158 15534.60 138.10 50187.30 52566.20 2013-06-07 07:30:00.000 158 15534.50 138.50 50187.80 52566.50 2013-06-07 07:31:00.000 158 15534.50 137.50 50188.30 52566.90 2013-06-07 07:32:00.000 158 15534.90 136.70 50188.70 52567.60 2013-06-07 07:33:00.000 158 15534.80 136.80 50189.30 52568.00 2013-06-07 07:34:00.000 158 15534.80 137.80 50189.60 52568.30 2013-06-07 07:35:00.000 158 15536.20 137.80 50190.00 52569.10 2013-06-07 07:36:00.000 158 15535.90 136.80 50190.20 52569.30 2013-06-07 07:37:00.000 158 15535.60 136.50 50190.70 52569.70 2013-06-07 07:38:00.000 158 15535.60 136.80 50191.20 52570.10 2013-06-07 07:39:00.000 158 15533.50 138.00 50191.60 52569.70 2013-06-07 07:40:00.000 158 15530.60 140.10 50191.80 52569.10 2013-06-07 07:41:00.000 158 15527.30 141.50 50191.90 52568.20 2013-06-07 07:42:00.000 158 15525.30 144.00 50191.90 52567.60 2013-06-07 07:43:00.000 158 15525.10 144.90 50191.90 52567.70 2013-06-07 07:44:00.000 158 15525.10 146.10 50191.90 52567.70 2013-06-07 07:45:00.000 158 15524.70 146.70 50192.00 52567.60 2013-06-07 07:46:00.000 158 15523.90 147.80 50192.10 52567.50 2013-06-07 07:47:00.000 158 15522.20 149.80 50192.00 52566.90 2013-06-07 07:48:00.000 158 15522.50 150.60 50192.10 52567.20 2013-06-07 07:49:00.000 158 15520.50 152.00 50192.20 52566.50 2013-06-07 07:50:00.000 158 15520.90 152.60 50192.20 52566.90 2013-06-07 07:51:00.000 158 15523.10 150.90 50192.50 52567.80 2013-06-07 07:52:00.000 158 15524.00 149.40 50192.90 52568.40 2013-06-07 07:53:00.000 158 15523.00 148.60 50193.40 52568.40 2013-06-07 07:54:00.000 158 15523.00 148.30 50193.80 52568.90 2013-06-07 07:55:00.000 158 15521.20 147.10 50194.20 52568.80 2013-06-07 07:56:00.000 158 15519.40 146.80 50194.60 52568.60 2013-06-07 07:57:00.000 158 15517.00 147.50 50194.90 52568.00 2013-06-07 07:58:00.000 158 15515.30 147.70 50195.00 52567.70 2013-06-07 07:59:00.000 158 15514.40 147.00 50195.20 52567.70 2013-06-07 08:00:00.000 158 15513.10 146.20 50195.40 52567.40 2013-06-07 08:01:00.000 158 15512.50 146.00 50195.50 52567.40 2013-06-07 08:02:00.000 158 15513.10 145.80 50195.70 52567.60 2013-06-07 08:03:00.000 158 15514.90 145.80 50195.80 52568.30 2013-06-07 08:04:00.000 158 15515.90 145.90 50195.80 52568.70 2013-06-07 08:05:00.000 158 15515.00 147.60 50195.80 52568.50 2013-06-07 08:06:00.000 158 15516.20 147.50 50195.70 52568.80 2013-06-07 08:07:00.000 158 15521.70 144.40 50195.90 52570.60 2013-06-07 08:08:00.000 158 15526.80 142.90 50196.30 52572.40 2013-06-07 08:09:00.000 158 15529.20 143.70 50196.70 52573.60 2013-06-07 08:10:00.000 158 15529.30 146.40 50197.00 52573.70 2013-06-07 08:11:00.000 158 15528.40 149.40 50197.00 52573.60 2013-06-07 08:12:00.000 158 15530.40 150.00 50196.90 52574.00 2013-06-07 08:13:00.000 158 15533.20 150.40 50197.00 52575.10 2013-06-07 08:14:00.000 158 15533.40 150.50 50197.00 52575.00 2013-06-07 08:15:00.000 158 15534.90 150.80 50197.20 52575.70 2013-06-07 08:16:00.000 158 15539.80 149.60 50197.40 52577.50 2013-06-07 08:17:00.000 158 15543.30 149.70 50197.60 52578.80 2013-06-07 08:18:00.000 158 15544.00 150.70 50197.90 52579.20 2013-06-07 08:19:00.000 158 15545.30 151.90 50198.10 52579.80 2013-06-07 08:20:00.000 158 15545.70 152.90 50198.10 52579.80 2013-06-07 08:21:00.000 158 15546.90 151.10 50198.20 52580.30 2013-06-07 08:22:00.000 158 15547.60 149.90 50198.50 52580.60 2013-06-07 08:23:00.000 158 15547.20 148.20 50198.90 52581.10 2013-06-07 08:24:00.000 158 15548.20 146.70 50199.30 52581.80 2013-06-07 08:25:00.000 158 15549.20 144.80 50199.90 52582.60 2013-06-07 08:26:00.000 158 15549.80 142.30 50200.50 52583.30 2013-06-07 08:27:00.000 158 15550.70 139.50 50201.20 52584.20 2013-06-07 08:28:00.000 158 15553.10 136.10 50201.90 52585.70 2013-06-07 08:29:00.000 158 15555.80 134.50 50202.60 52587.10 2013-06-07 08:30:00.000 158 15557.20 133.90 50203.10 52587.70 2013-06-07 08:31:00.000 158 15557.60 131.00 50203.40 52588.30 2013-06-07 08:32:00.000 158 15554.90 130.10 50203.80 52587.60 2013-06-07 08:33:00.000 158 15551.40 129.70 50204.10 52586.90 2013-06-07 08:34:00.000 158 15550.00 127.50 50204.30 52586.70 2013-06-07 08:35:00.000 158 15549.90 127.50 50204.40 52586.80 2013-06-07 08:36:00.000 158 15549.90 127.30 50204.40 52587.00 2013-06-07 08:37:00.000 158 15549.60 127.40 50204.40 52586.70 2013-06-07 08:38:00.000 158 15548.00 128.80 50204.30 52586.20 2013-06-07 08:39:00.000 158 15547.40 130.90 50203.90 52585.70 2013-06-07 08:40:00.000 158 15547.50 130.10 50203.60 52585.40 2013-06-07 08:41:00.000 158 15546.50 130.30 50203.50 52585.00 2013-06-07 08:42:00.000 158 15544.40 131.30 50203.40 52584.30 2013-06-07 08:43:00.000 158 15543.60 131.30 50203.30 52583.90 2013-06-07 08:44:00.000 158 15544.10 130.90 50203.00 52583.90 2013-06-07 08:45:00.000 158 15543.50 130.50 50203.00 52583.60 2013-06-07 08:46:00.000 158 15543.90 130.60 50202.80 52583.60 2013-06-07 08:47:00.000 158 15544.30 131.00 50202.80 52583.70 2013-06-07 08:48:00.000 158 15543.40 130.60 50202.80 52583.20 2013-06-07 08:49:00.000 158 15545.00 130.30 50202.50 52583.70 2013-06-07 08:50:00.000 158 15546.20 129.50 50202.40 52583.90 2013-06-07 08:51:00.000 158 15543.60 129.60 50202.50 52582.90 2013-06-07 08:52:00.000 158 15540.80 132.70 50202.30 52582.10 2013-06-07 08:53:00.000 158 15543.40 132.30 50202.00 52582.70 2013-06-07 08:54:00.000 158 15546.90 133.50 50201.60 52583.40 2013-06-07 08:55:00.000 158 15547.70 131.60 50201.40 52583.30 2013-06-07 08:56:00.000 158 15547.70 130.30 50201.50 52583.30 2013-06-07 08:57:00.000 158 15547.60 129.70 50201.40 52583.50 2013-06-07 08:58:00.000 158 15548.90 130.50 50201.50 52583.90 2013-06-07 08:59:00.000 158 15549.70 130.90 50201.50 52584.10 2013-06-07 09:00:00.000 158 15549.70 129.80 50201.70 52584.10 2013-06-07 09:01:00.000 158 15548.10 128.90 50201.90 52583.70 2013-06-07 09:02:00.000 158 15548.80 132.70 50201.90 52584.20 2013-06-07 09:03:00.000 158 15548.60 132.30 50201.80 52583.90 2013-06-07 09:04:00.000 158 15549.90 131.00 50201.70 52584.30 2013-06-07 09:05:00.000 158 15550.70 131.40 50201.80 52584.50 2013-06-07 09:06:00.000 158 15550.50 132.20 50201.70 52584.50 2013-06-07 09:07:00.000 158 15550.80 132.00 50201.70 52584.50 2013-06-07 09:08:00.000 158 15551.70 132.80 50201.70 52584.70 2013-06-07 09:09:00.000 158 15553.30 131.10 50201.70 52585.30 2013-06-07 09:10:00.000 158 15554.50 130.40 50201.80 52585.70 2013-06-07 09:11:00.000 158 15554.40 131.70 50201.90 52585.70 2013-06-07 09:12:00.000 158 15555.40 131.10 50201.90 52586.00 2013-06-07 09:13:00.000 158 15556.70 130.40 50201.90 52586.50 2013-06-07 09:14:00.000 158 15557.80 129.20 50201.90 52586.90 2013-06-07 09:15:00.000 158 15557.70 129.60 50202.00 52586.80 2013-06-07 09:16:00.000 158 15558.00 129.00 50202.00 52587.00 2013-06-07 09:17:00.000 158 15556.80 129.30 50202.10 52586.60 2013-06-07 09:18:00.000 158 15557.30 129.00 50202.00 52586.80 2013-06-07 09:19:00.000 158 15558.10 128.90 50202.00 52587.00 2013-06-07 09:20:00.000 158 15558.30 129.40 50202.10 52587.00 2013-06-07 09:21:00.000 158 15559.20 129.00 50202.10 52587.40 2013-06-07 09:22:00.000 158 15560.20 129.20 50202.10 52587.70 2013-06-07 09:23:00.000 158 15560.90 129.30 50202.10 52588.00 2013-06-07 09:24:00.000 158 15560.30 129.30 50202.10 52587.80 2013-06-07 09:25:00.000 158 15561.00 129.10 50202.10 52588.00 2013-06-07 09:26:00.000 158 15562.40 127.50 50202.20 52588.60 2013-06-07 09:27:00.000 158 15562.40 128.30 50202.30 52588.50 2013-06-07 09:28:00.000 158 15562.20 129.00 50202.40 52588.50 2013-06-07 09:29:00.000 158 15564.20 129.70 50202.30 52589.20 2013-06-07 09:30:00.000 158 15565.70 126.70 50202.30 52589.60 2013-06-07 09:31:00.000 158 15563.80 125.50 50202.30 52588.90 2013-06-07 09:32:00.000 158 15562.20 128.70 50202.30 52588.60 2013-06-07 09:33:00.000 158 15563.40 128.70 50202.10 52588.50 2013-06-07 09:34:00.000 158 15559.40 126.00 50201.80 52587.10 2013-06-07 09:35:00.000 158 15556.90 125.20 50201.70 52586.30 2013-06-07 09:36:00.000 158 15555.50 126.10 50201.60 52585.80 2013-06-07 09:37:00.000 158 15554.20 126.00 50201.40 52585.10 2013-06-07 09:38:00.000 158 15552.90 126.00 50201.30 52584.70 2013-06-07 09:39:00.000 158 15552.20 125.90 50201.20 52584.50 2013-06-07 09:40:00.000 158 15552.00 126.00 50201.10 52584.40 2013-06-07 09:41:00.000 158 15553.60 126.30 50201.00 52584.70 2013-06-07 09:42:00.000 158 15554.80 124.40 50201.00 52584.90 2013-06-07 09:43:00.000 158 15556.90 124.80 50201.10 52585.80 2013-06-07 09:44:00.000 158 15558.70 125.10 50201.10 52586.20 2013-06-07 09:45:00.000 158 15560.40 125.30 50201.30 52586.90 2013-06-07 09:46:00.000 158 15561.90 125.10 50201.50 52587.70 2013-06-07 09:47:00.000 158 15562.60 123.60 50201.70 52587.90 2013-06-07 09:48:00.000 158 15562.20 122.60 50201.90 52588.10 2013-06-07 09:49:00.000 158 15564.50 121.90 50202.20 52589.10 2013-06-07 09:50:00.000 158 15566.90 121.00 50202.50 52590.20 2013-06-07 09:51:00.000 158 15568.90 119.90 50202.80 52591.10 2013-06-07 09:52:00.000 158 15570.20 118.70 50203.20 52591.70 2013-06-07 09:53:00.000 158 15567.90 118.50 50203.50 52591.30 2013-06-07 09:54:00.000 158 15568.00 117.10 50203.80 52591.60 2013-06-07 09:55:00.000 158 15568.20 116.60 50204.00 52592.00 2013-06-07 09:56:00.000 158 15566.80 116.40 50204.30 52591.80 2013-06-07 09:57:00.000 158 15567.80 116.30 50204.40 52592.30 2013-06-07 09:58:00.000 158 15566.20 115.40 50204.60 52591.60 2013-06-07 09:59:00.000 158 15567.30 116.40 50204.80 52592.30 2013-06-07 10:00:00.000 158 15570.00 115.40 50204.70 52593.20 2013-06-07 10:01:00.000 158 15570.50 114.00 50204.90 52593.50 2013-06-07 10:02:00.000 158 15567.40 113.70 50205.10 52592.50 2013-06-07 10:03:00.000 158 15564.20 113.40 50205.20 52591.80 2013-06-07 10:04:00.000 158 15561.10 114.50 50205.20 52590.80 2013-06-07 10:05:00.000 158 15562.30 113.90 50205.20 52591.20 2013-06-07 10:06:00.000 158 15560.60 114.00 50205.10 52590.60 2013-06-07 10:07:00.000 158 15556.20 114.90 50205.20 52589.30 2013-06-07 10:08:00.000 158 15554.40 115.60 50205.10 52588.70 2013-06-07 10:09:00.000 158 15553.70 115.50 50205.10 52588.50 2013-06-07 10:10:00.000 158 15553.50 115.30 50205.00 52588.50 2013-06-07 10:11:00.000 158 15554.00 115.60 50205.10 52588.70 2013-06-07 10:12:00.000 158 15553.60 115.70 50205.10 52588.60 2013-06-07 10:13:00.000 158 15551.20 116.30 50205.20 52588.00 2013-06-07 10:14:00.000 158 15551.10 116.60 50205.30 52588.30 2013-06-07 10:15:00.000 158 15552.10 116.60 50205.50 52588.70 2013-06-07 10:16:00.000 158 15561.50 115.60 50205.70 52591.70 2013-06-07 10:17:00.000 158 15560.20 114.30 50205.90 52591.40 2013-06-07 10:18:00.000 158 15560.30 114.80 50206.40 52591.80 2013-06-07 10:19:00.000 158 15561.80 115.40 50206.60 52592.60 2013-06-07 10:20:00.000 158 15562.40 114.40 50206.90 52593.00 2013-06-07 10:21:00.000 158 15560.10 114.60 50207.30 52592.40 2013-06-07 10:22:00.000 158 15563.40 115.30 50207.60 52594.00 2013-06-07 10:23:00.000 158 15563.00 114.40 50208.00 52594.10 2013-06-07 10:24:00.000 158 15561.50 115.70 50208.40 52594.10 2013-06-07 10:25:00.000 158 15560.70 115.90 50208.70 52594.20 2013-06-07 10:26:00.000 158 15553.30 118.90 50209.00 52591.80 2013-06-07 10:27:00.000 158 15550.00 121.30 50209.10 52591.30 2013-06-07 10:28:00.000 158 15552.80 120.90 50209.10 52592.30 2013-06-07 10:29:00.000 158 15553.00 120.80 50209.40 52592.50 2013-06-07 10:30:00.000 158 15550.80 123.40 50209.70 52592.10 2013-06-07 10:31:00.000 158 15550.10 123.70 50209.80 52592.10 2013-06-07 10:32:00.000 158 15549.70 124.10 50210.10 52592.30 2013-06-07 10:33:00.000 158 15551.40 123.30 50210.50 52593.20 2013-06-07 10:34:00.000 158 15553.00 121.70 50210.80 52594.00 2013-06-07 10:35:00.000 158 15551.80 121.50 50211.30 52593.90 2013-06-07 10:36:00.000 158 15549.90 122.50 50211.60 52593.60 2013-06-07 10:37:00.000 158 15549.80 122.90 50212.00 52594.10 2013-06-07 10:38:00.000 158 15550.40 122.40 50212.30 52594.50 2013-06-07 10:39:00.000 158 15553.80 118.50 50212.70 52596.00 2013-06-07 10:40:00.000 158 15554.50 118.00 50213.20 52596.70 2013-06-07 10:41:00.000 158 15556.30 117.20 50213.60 52597.70 2013-06-07 10:42:00.000 158 15556.70 116.70 50214.00 52598.10 2013-06-07 10:43:00.000 158 15559.70 115.90 50214.50 52599.40 2013-06-07 10:44:00.000 158 15561.70 115.20 50214.90 52600.40 2013-06-07 10:45:00.000 158 15562.40 115.40 50215.50 52601.20 2013-06-07 10:46:00.000 158 15559.70 118.00 50216.00 52600.60 2013-06-07 10:47:00.000 158 15558.00 119.70 50216.30 52600.50 2013-06-07 10:48:00.000 158 15559.20 119.90 50216.60 52601.10 2013-06-07 10:49:00.000 158 15562.90 118.70 50217.00 52602.90 2013-06-07 10:50:00.000 158 15565.20 117.10 50217.70 52604.00 2013-06-07 10:51:00.000 158 15564.40 117.70 50218.30 52604.40 2013-06-07 10:52:00.000 158 15563.30 117.20 50218.70 52604.30 2013-06-07 10:53:00.000 158 15564.10 116.80 50219.20 52605.30 2013-06-07 10:54:00.000 158 15565.50 117.10 50219.60 52606.10 2013-06-07 10:55:00.000 158 15565.40 117.80 50220.30 52606.60 2013-06-07 10:56:00.000 158 15566.60 118.70 50220.80 52607.50 2013-06-07 10:57:00.000 158 15570.40 118.20 50221.40 52609.30 2013-06-07 10:58:00.000 158 15573.40 118.10 50222.00 52610.70 2013-06-07 10:59:00.000 158 15573.60 118.10 50222.50 52611.10 2013-06-07 11:00:00.000 158 15575.70 117.50 50222.90 52612.10 2013-06-07 11:01:00.000 158 15577.20 116.90 50223.20 52612.70 2013-06-07 11:02:00.000 158 15578.00 116.50 50223.40 52613.30 2013-06-07 11:03:00.000 158 15577.20 116.40 50223.60 52613.10 2013-06-07 11:04:00.000 158 15576.50 116.20 50223.60 52613.00 2013-06-07 11:05:00.000 158 15577.20 115.60 50223.70 52613.20 2013-06-07 11:06:00.000 158 15577.00 116.40 50223.60 52613.00 2013-06-07 11:07:00.000 158 15578.30 116.40 50223.60 52613.60 2013-06-07 11:08:00.000 158 15580.30 115.80 50223.80 52614.30 2013-06-07 11:09:00.000 158 15580.70 116.20 50223.90 52614.50 2013-06-07 11:10:00.000 158 15581.00 117.10 50224.00 52614.60 2013-06-07 11:11:00.000 158 15580.70 117.80 50223.90 52614.60 2013-06-07 11:12:00.000 158 15582.10 118.20 50223.90 52614.90 2013-06-07 11:13:00.000 158 15584.00 118.00 50223.90 52615.70 2013-06-07 11:14:00.000 158 15585.70 117.90 50224.00 52616.10 2013-06-07 11:15:00.000 158 15592.50 116.30 50224.10 52618.50 2013-06-07 11:16:00.000 158 15597.60 114.60 50224.40 52620.20 2013-06-07 11:17:00.000 158 15595.40 113.20 50224.90 52619.80 2013-06-07 11:18:00.000 158 15596.00 114.40 50225.20 52620.40 2013-06-07 11:19:00.000 158 15596.30 114.30 50225.40 52620.60 2013-06-07 11:20:00.000 158 15595.50 114.20 50225.50 52620.30 2013-06-07 11:21:00.000 158 15594.40 113.50 50225.70 52620.30 2013-06-07 11:22:00.000 158 15593.10 113.50 50225.90 52620.00 2013-06-07 11:23:00.000 158 15591.80 114.00 50226.10 52619.80 2013-06-07 11:24:00.000 158 15593.10 114.10 50226.20 52620.40 2013-06-07 11:25:00.000 158 15593.10 112.80 50226.30 52620.50 2013-06-07 11:26:00.000 158 15591.90 112.50 50226.30 52620.10 2013-06-07 11:27:00.000 158 15589.80 113.30 50226.30 52619.40 2013-06-07 11:28:00.000 158 15588.60 113.40 50226.30 52619.00 2013-06-07 11:29:00.000 158 15585.90 113.30 50226.10 52617.90 2013-06-07 11:30:00.000 158 15584.50 113.40 50226.10 52617.60 2013-06-07 11:31:00.000 158 15583.50 113.90 50226.00 52617.30 2013-06-07 11:32:00.000 158 15581.70 113.60 50225.80 52616.50 2013-06-07 11:33:00.000 158 15584.10 112.50 50225.70 52617.40 2013-06-07 11:34:00.000 158 15586.20 113.00 50225.90 52618.20 2013-06-07 11:35:00.000 158 15585.80 112.90 50226.10 52618.30 2013-06-07 11:36:00.000 158 15586.50 113.60 50226.40 52618.70 2013-06-07 11:37:00.000 158 15588.30 113.30 50226.50 52619.50 2013-06-07 11:38:00.000 158 15587.50 113.00 50226.80 52619.20 2013-06-07 11:39:00.000 158 15588.20 112.50 50227.00 52619.60 2013-06-07 11:40:00.000 158 15588.20 112.30 50227.00 52619.70 2013-06-07 11:41:00.000 158 15585.30 112.50 50227.10 52618.90 2013-06-07 11:42:00.000 158 15583.60 112.70 50227.00 52618.30 2013-06-07 11:43:00.000 158 15581.60 113.40 50226.80 52617.50 2013-06-07 11:44:00.000 158 15580.20 114.70 50226.50 52616.70 2013-06-07 11:45:00.000 158 15581.80 114.70 50226.10 52616.90 2013-06-07 11:46:00.000 158 15583.30 113.10 50225.60 52617.10 2013-06-07 11:47:00.000 158 15583.40 111.10 50225.50 52616.90 2013-06-07 11:48:00.000 158 15582.90 109.50 50225.40 52616.50 2013-06-07 11:49:00.000 158 15584.30 108.80 50225.20 52616.80 2013-06-07 11:50:00.000 158 15584.80 108.50 50225.00 52617.00 2013-06-07 11:51:00.000 158 15585.30 108.30 50225.00 52617.10 2013-06-07 11:52:00.000 158 15584.70 108.00 50224.90 52616.80 2013-06-07 11:53:00.000 158 15582.60 108.30 50224.80 52616.00 2013-06-07 11:54:00.000 158 15581.40 109.50 50224.70 52615.50 2013-06-07 11:55:00.000 158 15582.40 109.50 50224.40 52615.60 2013-06-07 11:56:00.000 158 15583.20 109.70 50224.20 52615.60 2013-06-07 11:57:00.000 158 15582.40 110.80 50224.00 52615.30 2013-06-07 11:58:00.000 158 15582.80 111.10 50223.90 52615.00 2013-06-07 11:59:00.000 158 15583.90 111.30 50223.70 52615.20 2013-06-07 12:00:00.000 158 15585.10 111.20 50223.70 52615.60 2013-06-07 12:01:00.000 158 15587.20 110.70 50223.80 52616.20 2013-06-07 12:02:00.000 158 15588.90 110.50 50223.60 52616.70 2013-06-07 12:03:00.000 158 15587.60 110.30 50223.70 52616.40 2013-06-07 12:04:00.000 158 15587.90 109.70 50223.80 52616.70 2013-06-07 12:05:00.000 158 15589.40 108.90 50224.00 52617.20 2013-06-07 12:06:00.000 158 15589.10 109.10 50224.10 52617.30 2013-06-07 12:07:00.000 158 15586.70 110.30 50224.20 52616.50 2013-06-07 12:08:00.000 158 15583.60 112.20 50224.10 52615.40 2013-06-07 12:09:00.000 158 15582.70 112.80 50223.80 52615.10 2013-06-07 12:10:00.000 158 15582.00 113.20 50223.60 52614.60 2013-06-07 12:11:00.000 158 15580.90 113.40 50223.40 52614.10 2013-06-07 12:12:00.000 158 15582.00 113.00 50223.20 52614.30 2013-06-07 12:13:00.000 158 15582.20 112.60 50222.90 52614.10 2013-06-07 12:14:00.000 158 15582.70 112.20 50222.80 52614.10 2013-06-07 12:15:00.000 158 15584.30 112.00 50222.60 52614.50 2013-06-07 12:16:00.000 158 15586.90 111.20 50222.50 52615.20 2013-06-07 12:17:00.000 158 15588.70 110.20 50222.50 52615.60 2013-06-07 12:18:00.000 158 15592.60 108.60 50222.60 52617.00 2013-06-07 12:19:00.000 158 15592.40 107.70 50222.80 52616.90 2013-06-07 12:20:00.000 158 15588.40 108.80 50223.00 52615.80 2013-06-07 12:21:00.000 158 15586.60 110.30 50222.80 52615.30 2013-06-07 12:22:00.000 158 15584.90 111.80 50222.70 52614.40 2013-06-07 12:23:00.000 158 15584.50 112.80 50222.40 52614.20 2013-06-07 12:24:00.000 158 15586.30 112.40 50222.20 52614.70 2013-06-07 12:25:00.000 158 15586.50 112.50 50222.10 52614.40 2013-06-07 12:26:00.000 158 15587.50 112.80 50222.10 52614.40 2013-06-07 12:27:00.000 158 15590.40 112.60 50222.00 52615.70 2013-06-07 12:28:00.000 158 15596.20 111.10 50222.10 52617.50 2013-06-07 12:29:00.000 158 15598.60 110.20 50222.30 52618.30 2013-06-07 12:30:00.000 158 15599.70 109.60 50222.60 52618.90 2013-06-07 12:31:00.000 158 15599.10 109.50 50222.90 52618.90 2013-06-07 12:32:00.000 158 15598.50 109.90 50223.00 52618.90 2013-06-07 12:33:00.000 158 15600.30 110.60 50223.00 52619.60 2013-06-07 12:34:00.000 158 15602.40 110.30 50223.10 52620.30 2013-06-07 12:35:00.000 158 15602.80 110.90 50223.20 52620.50 2013-06-07 12:36:00.000 158 15604.20 111.10 50223.50 52621.10 2013-06-07 12:37:00.000 158 15606.70 110.20 50223.70 52622.20 2013-06-07 12:38:00.000 158 15611.80 108.20 50224.10 52624.00 2013-06-07 12:39:00.000 158 15616.20 106.60 50224.50 52626.00 2013-06-07 12:40:00.000 158 15618.40 105.20 50225.20 52627.00 2013-06-07 12:41:00.000 158 15623.30 104.20 50225.70 52629.20 2013-06-07 12:42:00.000 158 15626.60 103.10 50226.40 52630.60 2013-06-07 12:43:00.000 158 15629.80 103.00 50227.20 52632.50 2013-06-07 12:44:00.000 158 15627.00 104.10 50227.90 52632.20 2013-06-07 12:45:00.000 158 15621.80 106.40 50228.60 52631.10 2013-06-07 12:46:00.000 158 15614.50 109.70 50228.80 52628.70 2013-06-07 12:47:00.000 158 15610.60 111.80 50228.40 52627.60 2013-06-07 12:48:00.000 158 15610.60 111.70 50228.00 52627.40 2013-06-07 12:49:00.000 158 15609.90 111.20 50227.80 52626.80 2013-06-07 12:50:00.000 158 15609.80 110.70 50227.70 52626.80 2013-06-07 12:51:00.000 158 15612.20 109.70 50227.60 52627.70 2013-06-07 12:52:00.000 158 15612.40 109.50 50227.70 52627.70 2013-06-07 12:53:00.000 158 15613.70 108.60 50228.00 52628.50 2013-06-07 12:54:00.000 158 15613.90 108.00 50228.30 52628.60 2013-06-07 12:55:00.000 158 15613.90 108.30 50228.60 52628.90 2013-06-07 12:56:00.000 158 15614.80 108.40 50228.90 52629.40 2013-06-07 12:57:00.000 158 15616.00 108.50 50229.20 52630.20 2013-06-07 12:58:00.000 158 15618.90 108.40 50229.60 52631.40 2013-06-07 12:59:00.000 158 15621.90 108.40 50230.00 52632.60 2013-06-07 13:00:00.000 158 15624.70 107.80 50230.50 52634.00 2013-06-07 13:01:00.000 158 15627.30 107.30 50231.00 52635.40 2013-06-07 13:02:00.000 158 15626.80 107.40 50231.70 52635.20 2013-06-07 13:03:00.000 158 15638.50 104.60 50232.20 52639.90 2013-06-07 13:04:00.000 158 15645.80 99.90 50233.00 52642.80 2013-06-07 13:05:00.000 158 15650.70 98.00 50234.20 52645.40 2013-06-07 13:06:00.000 158 15654.30 96.60 50235.40 52647.40 2013-06-07 13:07:00.000 158 15657.70 95.90 50236.40 52649.60 2013-06-07 13:08:00.000 158 15657.00 96.70 50237.40 52650.20 2013-06-07 13:09:00.000 158 15656.20 96.70 50238.20 52650.70 2013-06-07 13:10:00.000 158 15654.40 97.40 50238.90 52651.10 2013-06-07 13:11:00.000 158 15650.00 97.80 50239.20 52649.70 2013-06-07 13:12:00.000 158 15650.20 96.90 50239.40 52650.10 2013-06-07 13:13:00.000 158 15635.20 100.70 50239.40 52645.10 2013-06-07 13:14:00.000 158 15616.00 107.50 50238.90 52638.60 2013-06-07 13:15:00.000 158 15602.00 110.60 50237.60 52633.30 2013-06-07 13:16:00.000 158 15593.60 111.20 50236.10 52629.80 2013-06-07 13:17:00.000 158 15583.90 112.60 50234.80 52625.60 2013-06-07 13:18:00.000 158 15585.90 111.40 50233.50 52625.20 2013-06-07 13:19:00.000 158 15587.00 110.60 50232.50 52624.50 2013-06-07 13:20:00.000 158 15586.90 111.60 50231.80 52623.80 2013-06-07 13:21:00.000 158 15585.70 112.50 50231.00 52622.70 2013-06-07 13:22:00.000 158 15585.60 112.40 50230.20 52621.90 2013-06-07 13:23:00.000 158 15583.40 113.10 50229.40 52620.60 2013-06-07 13:24:00.000 158 15582.10 113.80 50228.70 52619.50 2013-06-07 13:25:00.000 158 15580.90 113.70 50228.00 52618.50 2013-06-07 13:26:00.000 158 15581.10 113.60 50227.50 52618.00 2013-06-07 13:27:00.000 158 15583.10 112.60 50227.00 52618.30 2013-06-07 13:28:00.000 158 15587.80 110.30 50226.90 52619.60 2013-06-07 13:29:00.000 158 15592.80 109.40 50227.00 52621.40 2013-06-07 13:30:00.000 158 15597.80 109.10 50227.40 52623.10 2013-06-07 13:31:00.000 158 15602.00 108.50 50227.90 52624.90 2013-06-07 13:32:00.000 158 15606.80 108.00 50228.30 52626.70 2013-06-07 13:33:00.000 158 15610.70 108.10 50228.70 52628.20 2013-06-07 13:34:00.000 158 15612.70 108.40 50229.20 52629.10 2013-06-07 13:35:00.000 158 15614.00 109.00 50229.50 52629.90 2013-06-07 13:36:00.000 158 15615.00 109.40 50229.70 52630.40 2013-06-07 13:37:00.000 158 15616.50 109.10 50229.90 52631.10 2013-06-07 13:38:00.000 158 15618.20 109.20 50230.10 52631.80 2013-06-07 13:39:00.000 158 15619.40 109.10 50230.40 52632.30 2013-06-07 13:40:00.000 158 15620.40 108.90 50230.80 52633.00 2013-06-07 13:41:00.000 158 15621.20 109.20 50231.10 52633.50 2013-06-07 13:42:00.000 158 15622.30 109.90 50231.40 52634.10 2013-06-07 13:43:00.000 158 15621.30 110.80 50231.60 52634.00 2013-06-07 13:44:00.000 158 15620.60 111.20 50231.80 52634.00 2013-06-07 13:45:00.000 158 15620.40 111.30 50231.90 52634.10 2013-06-07 13:46:00.000 158 15621.50 111.00 50232.00 52634.40 2013-06-07 13:47:00.000 158 15621.30 111.00 50232.20 52634.40 2013-06-07 13:48:00.000 158 15620.60 110.60 50232.30 52634.30 2013-06-07 13:49:00.000 158 15619.20 110.20 50232.30 52633.90 2013-06-07 13:50:00.000 158 15618.10 111.10 50232.40 52633.70 2013-06-07 13:51:00.000 158 15616.50 112.20 50232.40 52633.10 2013-06-07 13:52:00.000 158 15616.00 113.30 50232.30 52633.00 2013-06-07 13:53:00.000 158 15615.10 113.70 50232.20 52632.50 2013-06-07 13:54:00.000 158 15616.20 113.70 50232.00 52632.90 2013-06-07 13:55:00.000 158 15617.70 113.10 50232.00 52633.30 2013-06-07 13:56:00.000 158 15618.60 112.50 50232.00 52633.60 2013-06-07 13:57:00.000 158 15620.70 112.10 50232.20 52634.50 2013-06-07 13:58:00.000 158 15620.70 112.40 50232.50 52634.50 2013-06-07 13:59:00.000 158 15619.60 113.30 50232.60 52634.30 2013-06-07 14:00:00.000 158 15620.80 112.40 50232.70 52634.90 2013-06-07 14:01:00.000 158 15623.00 111.90 50233.00 52635.80 2013-06-07 14:02:00.000 158 15624.50 112.00 50233.30 52636.40 2013-06-07 14:03:00.000 158 15626.30 112.00 50233.50 52637.20 2013-06-07 14:04:00.000 158 15627.00 111.30 50233.80 52637.60 2013-06-07 14:05:00.000 158 15627.80 110.50 50233.80 52638.00 2013-06-07 14:06:00.000 158 15629.20 109.60 50233.90 52638.40 2013-06-07 14:07:00.000 158 15630.20 108.70 50233.80 52638.70 2013-06-07 14:08:00.000 158 15629.80 107.90 50233.70 52638.40 2013-06-07 14:09:00.000 158 15630.30 107.10 50233.60 52638.50 2013-06-07 14:10:00.000 158 15628.80 106.40 50233.40 52637.70 2013-06-07 14:11:00.000 158 15627.10 105.90 50233.20 52637.10 2013-06-07 14:12:00.000 158 15625.80 105.20 50232.90 52636.40 2013-06-07 14:13:00.000 158 15626.70 103.70 50232.60 52636.40 2013-06-07 14:14:00.000 158 15624.70 104.20 50232.50 52635.60 2013-06-07 14:15:00.000 158 15622.00 105.20 50232.30 52634.70 2013-06-07 14:16:00.000 158 15619.90 106.00 50232.00 52633.90 2013-06-07 14:17:00.000 158 15618.20 106.40 50231.70 52633.10 2013-06-07 14:18:00.000 158 15615.30 107.30 50231.30 52631.60 2013-06-07 14:19:00.000 158 15612.70 108.10 50230.90 52630.60 2013-06-07 14:20:00.000 158 15611.10 108.00 50230.40 52629.60 2013-06-07 14:21:00.000 158 15610.40 108.40 50229.90 52628.90 2013-06-07 14:22:00.000 158 15609.20 109.40 50229.30 52627.90 2013-06-07 14:23:00.000 158 15608.80 109.10 50228.70 52627.30 2013-06-07 14:24:00.000 158 15608.40 109.40 50228.00 52626.60 2013-06-07 14:25:00.000 158 15607.30 110.30 50227.50 52625.80 2013-06-07 14:26:00.000 158 15605.80 111.40 50227.10 52624.90 2013-06-07 14:27:00.000 158 15604.80 112.30 50226.50 52624.10 2013-06-07 14:28:00.000 158 15606.90 111.70 50226.10 52624.40 2013-06-07 14:29:00.000 158 15611.10 110.10 50225.90 52625.60 2013-06-07 14:30:00.000 158 15612.90 110.30 50225.90 52626.00 2013-06-07 14:31:00.000 158 15614.00 110.60 50225.90 52626.30 2013-06-07 14:32:00.000 158 15616.60 110.10 50225.90 52627.10 2013-06-07 14:33:00.000 158 15618.70 109.80 50225.90 52627.80 2013-06-07 14:34:00.000 158 15621.60 109.20 50226.00 52628.70 2013-06-07 14:35:00.000 158 15622.90 109.10 50226.10 52629.30 2013-06-07 14:36:00.000 158 15623.30 109.30 50226.20 52629.30 2013-06-07 14:37:00.000 158 15622.70 109.70 50226.30 52629.20 2013-06-07 14:38:00.000 158 15621.30 110.10 50226.20 52628.70 2013-06-07 14:39:00.000 158 15620.60 110.60 50226.20 52628.50 2013-06-07 14:40:00.000 158 15620.50 110.30 50226.00 52628.30 2013-06-07 14:41:00.000 158 15618.60 111.10 50225.80 52627.40 2013-06-07 14:42:00.000 158 15616.20 111.90 50225.50 52626.50 2013-06-07 14:43:00.000 158 15617.50 111.80 50225.10 52626.60 2013-06-07 14:44:00.000 158 15619.00 111.60 50224.80 52626.70 2013-06-07 14:45:00.000 158 15617.90 112.20 50224.60 52626.20 2013-06-07 14:46:00.000 158 15616.20 113.10 50224.40 52625.50 2013-06-07 14:47:00.000 158 15615.00 113.80 50224.10 52624.80 2013-06-07 14:48:00.000 158 15613.40 114.50 50223.80 52624.10 2013-06-07 14:49:00.000 158 15610.20 115.80 50223.50 52622.80 2013-06-07 14:50:00.000 158 15606.50 116.90 50223.20 52621.40 2013-06-07 14:51:00.000 158 15605.10 117.80 50222.80 52620.70 2013-06-07 14:52:00.000 158 15604.00 118.80 50222.50 52620.10 2013-06-07 14:53:00.000 158 15604.10 119.60 50222.20 52619.80 2013-06-07 14:54:00.000 158 15603.20 120.40 50221.90 52619.20 2013-06-07 14:55:00.000 158 15604.10 120.60 50221.50 52619.30 2013-06-07 14:56:00.000 158 15604.40 121.20 50221.20 52619.10 2013-06-07 14:57:00.000 158 15605.10 121.10 50221.10 52619.10 2013-06-07 14:58:00.000 158 15606.50 120.60 50220.90 52619.40 2013-06-07 14:59:00.000 158 15607.80 120.20 50220.80 52619.70 2013-06-07 15:00:00.000 158 15606.50 120.80 50220.70 52619.10 2013-06-07 15:01:00.000 158 15605.50 121.20 50220.60 52618.80 2013-06-07 15:02:00.000 158 15604.70 121.60 50220.50 52618.30 2013-06-07 15:03:00.000 158 15605.40 121.70 50220.30 52618.40 2013-06-07 15:04:00.000 158 15606.60 121.70 50220.20 52618.80 2013-06-07 15:05:00.000 158 15607.60 121.30 50220.20 52619.10 2013-06-07 15:06:00.000 158 15609.40 121.20 50220.30 52619.70 2013-06-07 15:07:00.000 158 15609.10 121.50 50220.40 52619.60 2013-06-07 15:08:00.000 158 15611.00 121.40 50220.40 52620.30 2013-06-07 15:09:00.000 158 15610.80 121.80 50220.50 52620.30 2013-06-07 15:10:00.000 158 15609.90 122.10 50220.70 52620.10 2013-06-07 15:11:00.000 158 15610.60 121.80 50220.80 52620.50 2013-06-07 15:12:00.000 158 15611.40 122.10 50220.90 52620.70 2013-06-07 15:13:00.000 158 15612.30 122.20 50221.00 52621.10 2013-06-07 15:14:00.000 158 15612.30 122.70 50221.20 52621.30 2013-06-07 15:15:00.000 158 15612.70 123.10 50221.40 52621.60 2013-06-07 15:16:00.000 158 15614.00 122.90 50221.50 52622.20 2013-06-07 15:17:00.000 158 15615.70 123.10 50221.60 52622.80 2013-06-07 15:18:00.000 158 15618.10 122.60 50221.70 52623.70 2013-06-07 15:19:00.000 158 15621.60 121.90 50221.90 52625.00 2013-06-07 15:20:00.000 158 15622.40 122.50 50222.20 52625.40 2013-06-07 15:21:00.000 158 15621.80 123.50 50222.50 52625.50 2013-06-07 15:22:00.000 158 15623.10 123.60 50222.70 52626.10 2013-06-07 15:23:00.000 158 15624.70 123.80 50222.80 52626.60 2013-06-07 15:24:00.000 158 15626.90 124.00 50223.10 52627.60 2013-06-07 15:25:00.000 158 15627.30 124.50 50223.50 52628.10 2013-06-07 15:26:00.000 158 15628.90 124.30 50223.80 52628.90 2013-06-07 15:27:00.000 158 15631.00 124.10 50224.10 52629.80 2013-06-07 15:28:00.000 158 15633.30 123.90 50224.50 52630.90 2013-06-07 15:29:00.000 158 15634.80 123.80 50224.90 52631.70 2013-06-07 15:30:00.000 158 15636.20 123.80 50225.30 52632.50 2013-06-07 15:31:00.000 158 15637.60 123.70 50225.60 52633.30 2013-06-07 15:32:00.000 158 15639.10 123.00 50226.00 52634.10 2013-06-07 15:33:00.000 158 15640.90 123.00 50226.30 52635.00 2013-06-07 15:34:00.000 158 15640.30 122.90 50226.80 52635.00 2013-06-07 15:35:00.000 158 15640.60 122.80 50227.20 52635.60 2013-06-07 15:36:00.000 158 15641.90 122.70 50227.50 52636.30 2013-06-07 15:37:00.000 158 15643.60 122.20 50227.90 52637.10 2013-06-07 15:38:00.000 158 15644.00 121.50 50228.30 52637.60 2013-06-07 15:39:00.000 158 15642.80 121.90 50228.60 52637.50 2013-06-07 15:40:00.000 158 15641.20 122.10 50228.90 52637.20 2013-06-07 15:41:00.000 158 15639.40 122.00 50229.00 52636.80 2013-06-07 15:42:00.000 158 15637.50 122.20 50229.10 52636.40 2013-06-07 15:43:00.000 158 15634.70 122.50 50229.20 52635.50 2013-06-07 15:44:00.000 158 15632.40 122.60 50229.30 52634.90 2013-06-07 15:45:00.000 158 15629.40 123.20 50229.20 52633.90 2013-06-07 15:46:00.000 158 15626.10 124.00 50229.20 52632.80 2013-06-07 15:47:00.000 158 15623.00 124.40 50229.00 52631.80 2013-06-07 15:48:00.000 158 15620.50 125.40 50228.80 52630.90 2013-06-07 15:49:00.000 158 15617.40 126.80 50228.70 52629.80 2013-06-07 15:50:00.000 158 15615.10 127.90 50228.30 52628.80 2013-06-07 15:51:00.000 158 15614.30 128.30 50228.10 52628.50 2013-06-07 15:52:00.000 158 15613.70 128.40 50228.10 52628.30 2013-06-07 15:53:00.000 158 15613.00 128.90 50228.00 52628.00 2013-06-07 15:54:00.000 158 15614.20 128.50 50227.90 52628.40 2013-06-07 15:55:00.000 158 15615.40 128.60 50227.90 52628.70 2013-06-07 15:56:00.000 158 15615.40 129.30 50228.00 52628.70 2013-06-07 15:57:00.000 158 15615.60 129.70 50228.00 52628.90 2013-06-07 15:58:00.000 158 15616.20 129.60 50228.00 52629.00 2013-06-07 15:59:00.000 158 15615.80 130.00 50227.90 52628.80 2013-06-07 16:00:00.000 158 15616.10 130.00 50227.80 52628.90 2013-06-07 16:01:00.000 158 15616.10 130.30 50227.70 52628.70 2013-06-07 16:02:00.000 158 15616.40 130.00 50227.70 52628.70 2013-06-07 16:03:00.000 158 15617.40 129.40 50227.60 52629.00 2013-06-07 16:04:00.000 158 15618.00 129.00 50227.50 52629.20 2013-06-07 16:05:00.000 158 15618.60 128.90 50227.50 52629.40 2013-06-07 16:06:00.000 158 15619.20 128.30 50227.60 52629.50 2013-06-07 16:07:00.000 158 15620.50 127.10 50227.50 52629.90 2013-06-07 16:08:00.000 158 15621.90 125.40 50227.70 52630.50 2013-06-07 16:09:00.000 158 15621.30 124.50 50227.90 52630.50 2013-06-07 16:10:00.000 158 15620.70 123.80 50228.00 52630.40 2013-06-07 16:11:00.000 158 15621.20 123.20 50228.10 52630.60 2013-06-07 16:12:00.000 158 15620.70 123.00 50228.10 52630.40 2013-06-07 16:13:00.000 158 15621.00 121.90 50228.10 52630.50 2013-06-07 16:14:00.000 158 15622.20 120.20 50228.10 52631.00 2013-06-07 16:15:00.000 158 15624.40 119.00 50228.20 52631.60 2013-06-07 16:16:00.000 158 15628.20 117.80 50228.40 52633.20 2013-06-07 16:17:00.000 158 15632.20 117.10 50228.60 52634.50 2013-06-07 16:18:00.000 158 15633.80 116.90 50228.90 52635.30 2013-06-07 16:19:00.000 158 15635.00 116.70 50229.20 52635.80 2013-06-07 16:20:00.000 158 15635.00 116.00 50229.30 52636.00 2013-06-07 16:21:00.000 158 15634.60 115.80 50229.50 52636.00 2013-06-07 16:22:00.000 158 15635.00 115.20 50229.60 52636.10 2013-06-07 16:23:00.000 158 15638.10 114.20 50229.80 52637.30 2013-06-07 16:24:00.000 158 15640.10 113.10 50229.90 52638.20 2013-06-07 16:25:00.000 158 15640.10 111.70 50230.10 52638.00 2013-06-07 16:26:00.000 158 15638.80 111.70 50230.10 52637.70 2013-06-07 16:27:00.000 158 15634.80 112.30 50230.20 52636.40 2013-06-07 16:28:00.000 158 15635.70 111.80 50230.00 52636.70 2013-06-07 16:29:00.000 158 15635.80 112.60 50229.90 52636.70 2013-06-07 16:30:00.000 158 15633.60 114.20 50229.80 52635.70 2013-06-07 16:31:00.000 158 15631.40 115.70 50229.40 52634.90 2013-06-07 16:32:00.000 158 15628.20 117.30 50229.20 52633.60 2013-06-07 16:33:00.000 158 15625.50 118.00 50228.80 52632.40 2013-06-07 16:34:00.000 158 15623.20 118.90 50228.40 52631.40 2013-06-07 16:35:00.000 158 15621.60 119.50 50228.00 52630.60 2013-06-07 16:36:00.000 158 15619.70 120.00 50227.70 52629.70 2013-06-07 16:37:00.000 158 15618.30 120.50 50227.20 52628.90 2013-06-07 16:38:00.000 158 15617.40 120.40 50226.90 52628.30 2013-06-07 16:39:00.000 158 15615.50 121.20 50226.60 52627.30 2013-06-07 16:40:00.000 158 15612.90 122.10 50226.20 52626.20 2013-06-07 16:41:00.000 158 15611.90 122.30 50225.80 52625.50 2013-06-07 16:42:00.000 158 15611.30 122.10 50225.40 52625.00 2013-06-07 16:43:00.000 158 15611.20 122.20 50225.00 52624.60 2013-06-07 16:44:00.000 158 15610.50 122.20 50224.60 52624.00 2013-06-07 16:45:00.000 158 15610.90 121.70 50224.20 52623.80 2013-06-07 16:46:00.000 158 15610.00 121.00 50223.90 52623.20 2013-06-07 16:47:00.000 158 15608.30 120.60 50223.60 52622.40 2013-06-07 16:48:00.000 158 15607.00 119.90 50223.20 52621.70 2013-06-07 16:49:00.000 158 15605.90 119.60 50222.90 52620.90 2013-06-07 16:50:00.000 158 15605.00 119.70 50222.40 52620.30 2013-06-07 16:51:00.000 158 15604.30 120.20 50222.00 52619.70 2013-06-07 16:52:00.000 158 15603.60 120.80 50221.60 52619.20 2013-06-07 16:53:00.000 158 15603.70 121.00 50221.40 52619.00 2013-06-07 16:54:00.000 158 15603.40 121.30 50221.30 52618.70 2013-06-07 16:55:00.000 158 15603.80 121.20 50221.00 52618.60 2013-06-07 16:56:00.000 158 15603.60 121.30 50220.80 52618.40 2013-06-07 16:57:00.000 158 15604.20 121.10 50220.60 52618.40 2013-06-07 16:58:00.000 158 15605.60 121.00 50220.40 52618.70 2013-06-07 16:59:00.000 158 15607.30 121.00 50220.20 52619.00 2013-06-07 17:00:00.000 158 15608.70 120.90 50220.10 52619.30 2013-06-07 17:01:00.000 158 15609.80 120.40 50220.10 52619.60 2013-06-07 17:02:00.000 158 15610.90 119.90 50219.90 52619.80 2013-06-07 17:03:00.000 158 15611.50 119.40 50219.80 52619.90 2013-06-07 17:04:00.000 158 15611.00 119.50 50219.70 52619.50 2013-06-07 17:05:00.000 158 15610.30 119.70 50219.30 52619.10 2013-06-07 17:06:00.000 158 15610.30 119.30 50219.10 52618.80 2013-06-07 17:07:00.000 158 15611.10 119.10 50218.70 52618.70 2013-06-07 17:08:00.000 158 15612.20 119.10 50218.50 52618.80 2013-06-07 17:09:00.000 158 15614.20 119.10 50218.50 52619.40 2013-06-07 17:10:00.000 158 15616.10 118.90 50218.30 52619.80 2013-06-07 17:11:00.000 158 15617.90 118.70 50218.40 52620.40 2013-06-07 17:12:00.000 158 15619.20 118.10 50218.30 52620.70 2013-06-07 17:13:00.000 158 15618.80 117.20 50218.20 52620.30 2013-06-07 17:14:00.000 158 15618.50 116.10 50218.00 52620.20 2013-06-07 17:15:00.000 158 15618.20 115.30 50217.90 52620.00 2013-06-07 17:16:00.000 158 15616.80 115.30 50217.70 52619.30 2013-06-07 17:17:00.000 158 15614.80 115.60 50217.40 52618.40 2013-06-07 17:18:00.000 158 15613.20 116.00 50217.10 52617.60 2013-06-07 17:19:00.000 158 15612.20 115.80 50216.70 52617.00 2013-06-07 17:20:00.000 158 15611.10 115.80 50216.50 52616.40 2013-06-07 17:21:00.000 158 15610.20 116.00 50216.10 52615.80 2013-06-07 17:22:00.000 158 15609.90 116.40 50215.80 52615.50 2013-06-07 17:23:00.000 158 15610.10 116.20 50215.60 52615.30 2013-06-07 17:24:00.000 158 15611.30 116.10 50215.40 52615.60 2013-06-07 17:25:00.000 158 15613.00 116.00 50215.40 52616.00 2013-06-07 17:26:00.000 158 15614.10 116.00 50215.40 52616.30 2013-06-07 17:27:00.000 158 15615.10 115.90 50215.30 52616.60 2013-06-07 17:28:00.000 158 15616.30 116.00 50215.30 52616.90 2013-06-07 17:29:00.000 158 15617.40 116.00 50215.20 52617.20 2013-06-07 17:30:00.000 158 15618.10 116.10 50215.10 52617.40 2013-06-07 17:31:00.000 158 15618.30 116.30 50215.10 52617.40 2013-06-07 17:32:00.000 158 15618.50 116.40 50215.00 52617.40 2013-06-07 17:33:00.000 158 15619.00 116.10 50215.00 52617.40 2013-06-07 17:34:00.000 158 15618.70 115.80 50214.80 52617.20 2013-06-07 17:35:00.000 158 15619.50 115.30 50214.80 52617.50 2013-06-07 17:36:00.000 158 15620.00 114.80 50214.60 52617.40 2013-06-07 17:37:00.000 158 15619.80 114.40 50214.50 52617.30 2013-06-07 17:38:00.000 158 15619.20 114.40 50214.30 52616.90 2013-06-07 17:39:00.000 158 15619.20 114.30 50214.20 52616.80 2013-06-07 17:40:00.000 158 15619.60 114.30 50213.90 52616.70 2013-06-07 17:41:00.000 158 15619.80 114.20 50213.80 52616.60 2013-06-07 17:42:00.000 158 15620.50 114.00 50213.60 52616.60 2013-06-07 17:43:00.000 158 15621.20 113.60 50213.50 52616.70 2013-06-07 17:44:00.000 158 15621.70 113.30 50213.30 52616.60 2013-06-07 17:45:00.000 158 15621.90 113.20 50213.10 52616.60 2013-06-07 17:46:00.000 158 15622.10 113.00 50212.90 52616.50 2013-06-07 17:47:00.000 158 15622.30 112.90 50212.80 52616.40 2013-06-07 17:48:00.000 158 15621.90 112.80 50212.60 52616.20 2013-06-07 17:49:00.000 158 15621.00 112.70 50212.50 52615.70 2013-06-07 17:50:00.000 158 15620.30 112.60 50212.30 52615.30 2013-06-07 17:51:00.000 158 15619.50 112.50 50212.20 52614.90 2013-06-07 17:52:00.000 158 15619.10 112.30 50212.00 52614.70 2013-06-07 17:53:00.000 158 15618.70 112.20 50211.80 52614.40 2013-06-07 17:54:00.000 158 15619.10 112.20 50211.80 52614.40 2013-06-07 17:55:00.000 158 15618.40 112.80 50211.50 52614.00 2013-06-07 17:56:00.000 158 15617.30 113.10 50211.40 52613.50 2013-06-07 17:57:00.000 158 15616.70 113.30 50211.30 52613.10 2013-06-07 17:58:00.000 158 15617.50 113.10 50211.10 52613.30 2013-06-07 17:59:00.000 158 15619.10 113.00 50210.90 52613.60 2013-06-07 18:00:00.000 158 15620.40 112.70 50210.70 52613.90 2013-06-07 18:01:00.000 158 15618.30 113.50 50210.70 52613.10 2013-06-07 18:02:00.000 158 15616.20 114.00 50210.60 52612.30 2013-06-07 18:03:00.000 158 15615.00 114.40 50210.40 52611.80 2013-06-07 18:04:00.000 158 15614.50 114.70 50210.20 52611.60 2013-06-07 18:05:00.000 158 15614.50 114.60 50210.20 52611.50 2013-06-07 18:06:00.000 158 15615.10 114.40 50210.00 52611.50 2013-06-07 18:07:00.000 158 15615.80 114.00 50209.90 52611.60 2013-06-07 18:08:00.000 158 15615.50 113.80 50209.80 52611.50 2013-06-07 18:09:00.000 158 15615.30 113.60 50209.70 52611.20 2013-06-07 18:10:00.000 158 15615.10 113.40 50209.60 52611.10 2013-06-07 18:11:00.000 158 15615.40 113.20 50209.50 52611.10 2013-06-07 18:12:00.000 158 15615.90 113.20 50209.40 52611.20 2013-06-07 18:13:00.000 158 15616.30 113.20 50209.40 52611.30 2013-06-07 18:14:00.000 158 15616.80 113.20 50209.30 52611.40 2013-06-07 18:15:00.000 158 15617.40 113.10 50209.30 52611.40 2013-06-07 18:16:00.000 158 15617.70 112.90 50209.30 52611.50 2013-06-07 18:17:00.000 158 15617.60 112.90 50209.20 52611.40 2013-06-07 18:18:00.000 158 15617.60 113.00 50209.10 52611.30 2013-06-07 18:19:00.000 158 15617.40 113.00 50209.00 52611.20 2013-06-07 18:20:00.000 158 15617.20 113.00 50208.90 52611.00 2013-06-07 18:21:00.000 158 15616.90 112.90 50208.80 52610.80 2013-06-07 18:22:00.000 158 15616.90 112.60 50208.70 52610.70 2013-06-07 18:23:00.000 158 15617.20 112.40 50208.60 52610.80 2013-06-07 18:24:00.000 158 15617.70 112.20 50208.50 52610.90 2013-06-07 18:25:00.000 158 15618.20 112.10 50208.50 52611.00 2013-06-07 18:26:00.000 158 15618.80 111.90 50208.50 52611.30 2013-06-07 18:27:00.000 158 15619.60 111.80 50208.40 52611.50 2013-06-07 18:28:00.000 158 15620.00 111.50 50208.30 52611.50 2013-06-07 18:29:00.000 158 15620.20 111.30 50208.30 52611.50 2013-06-07 18:30:00.000 158 15620.60 111.10 50208.30 52611.60 2013-06-07 18:31:00.000 158 15621.00 110.90 50208.20 52611.60 2013-06-07 18:32:00.000 158 15621.60 110.90 50208.10 52611.70 2013-06-07 18:33:00.000 158 15621.20 111.30 50208.00 52611.40 2013-06-07 18:34:00.000 158 15619.20 111.80 50207.90 52610.70 2013-06-07 18:35:00.000 158 15617.40 111.90 50207.70 52610.10 2013-06-07 18:36:00.000 158 15617.20 111.90 50207.60 52609.90 2013-06-07 18:37:00.000 158 15618.50 112.40 50207.50 52610.20 2013-06-07 18:38:00.000 158 15616.70 112.90 50207.30 52609.40 2013-06-07 18:39:00.000 158 15612.80 113.30 50207.20 52608.10 2013-06-07 18:40:00.000 158 15610.50 114.00 50207.00 52607.30 2013-06-07 18:41:00.000 158 15609.50 114.20 50206.70 52606.80 2013-06-07 18:42:00.000 158 15609.70 114.50 50206.60 52606.70 2013-06-07 18:43:00.000 158 15610.00 114.70 50206.40 52606.70 2013-06-07 18:44:00.000 158 15610.50 114.90 50206.40 52606.80 2013-06-07 18:45:00.000 158 15611.60 115.20 50206.40 52607.10 2013-06-07 18:46:00.000 158 15612.80 115.40 50206.40 52607.50 2013-06-07 18:47:00.000 158 15613.80 115.10 50206.50 52607.80 2013-06-07 18:48:00.000 158 15614.30 114.90 50206.50 52607.90 2013-06-07 18:49:00.000 158 15615.30 114.90 50206.50 52608.30 2013-06-07 18:50:00.000 158 15616.30 114.90 50206.50 52608.50 2013-06-07 18:51:00.000 158 15617.60 114.90 50206.50 52609.00 2013-06-07 18:52:00.000 158 15618.60 114.90 50206.60 52609.30 2013-06-07 18:53:00.000 158 15619.40 114.40 50206.60 52609.50 2013-06-07 18:54:00.000 158 15619.60 113.90 50206.60 52609.60 2013-06-07 18:55:00.000 158 15619.80 113.60 50206.60 52609.70 2013-06-07 18:56:00.000 158 15619.30 113.40 50206.60 52609.50 2013-06-07 18:57:00.000 158 15618.70 113.20 50206.60 52609.40 2013-06-07 18:58:00.000 158 15618.50 113.00 50206.60 52609.30 2013-06-07 18:59:00.000 158 15618.30 112.80 50206.60 52609.30 2013-06-07 19:00:00.000 158 15618.20 112.80 50206.60 52609.20 2013-06-07 19:01:00.000 158 15618.30 112.70 50206.60 52609.20 2013-06-07 19:02:00.000 158 15618.30 112.90 50206.60 52609.20 2013-06-07 19:03:00.000 158 15618.70 112.90 50206.60 52609.30 2013-06-07 19:04:00.000 158 15618.80 112.80 50206.50 52609.30 2013-06-07 19:05:00.000 158 15618.70 112.70 50206.40 52609.20 2013-06-07 19:06:00.000 158 15618.80 112.70 50206.30 52609.10 2013-06-07 19:07:00.000 158 15619.30 112.70 50206.20 52609.20 2013-06-07 19:08:00.000 158 15619.80 112.90 50206.10 52609.40 2013-06-07 19:09:00.000 158 15619.80 112.60 50206.10 52609.20 2013-06-07 19:10:00.000 158 15623.40 112.00 50206.10 52610.50 2013-06-07 19:11:00.000 158 15626.90 111.50 50206.10 52611.40 2013-06-07 19:12:00.000 158 15627.40 111.00 50206.20 52611.60 2013-06-07 19:13:00.000 158 15626.90 110.80 50206.20 52611.40 2013-06-07 19:14:00.000 158 15626.10 110.50 50206.20 52611.20 2013-06-07 19:15:00.000 158 15626.40 110.50 50206.10 52611.20 2013-06-07 19:16:00.000 158 15627.00 109.70 50206.10 52611.40 2013-06-07 19:17:00.000 158 15628.50 109.00 50206.00 52611.90 2013-06-07 19:18:00.000 158 15629.70 108.80 50205.90 52612.10 2013-06-07 19:19:00.000 158 15632.00 108.10 50206.00 52612.80 2013-06-07 19:20:00.000 158 15632.40 107.60 50206.00 52612.80 2013-06-07 19:21:00.000 158 15631.50 107.50 50205.80 52612.50 2013-06-07 19:22:00.000 158 15630.00 107.90 50205.70 52611.90 2013-06-07 19:23:00.000 158 15627.70 108.30 50205.50 52610.90 2013-06-07 19:24:00.000 158 15625.00 108.60 50205.30 52610.00 2013-06-07 19:25:00.000 158 15623.20 109.10 50205.10 52609.30 2013-06-07 19:26:00.000 158 15622.40 109.30 50205.00 52609.00 2013-06-07 19:27:00.000 158 15621.70 109.50 50204.90 52608.70 2013-06-07 19:28:00.000 158 15621.20 109.90 50204.90 52608.50 2013-06-07 19:29:00.000 158 15621.30 109.90 50204.90 52608.60 2013-06-07 19:30:00.000 158 15622.60 109.80 50204.90 52609.10 2013-06-07 19:31:00.000 158 15623.10 109.60 50205.00 52609.20 2013-06-07 19:32:00.000 158 15623.60 109.60 50205.10 52609.50 2013-06-07 19:33:00.000 158 15624.10 109.40 50205.00 52609.60 2013-06-07 19:34:00.000 158 15623.90 109.40 50205.10 52609.50 2013-06-07 19:35:00.000 158 15622.50 109.80 50205.00 52609.00 2013-06-07 19:36:00.000 158 15620.20 110.80 50205.00 52608.20 2013-06-07 19:37:00.000 158 15617.30 111.90 50204.90 52607.30 2013-06-07 19:38:00.000 158 15614.90 112.70 50204.80 52606.50 2013-06-07 19:39:00.000 158 15613.70 113.60 50204.70 52606.00 2013-06-07 19:40:00.000 158 15613.70 114.20 50204.60 52606.10 2013-06-07 19:41:00.000 158 15614.10 114.40 50204.70 52606.10 2013-06-07 19:42:00.000 158 15614.20 114.70 50204.60 52606.10 2013-06-07 19:43:00.000 158 15615.00 115.00 50204.60 52606.40 2013-06-07 19:44:00.000 158 15616.40 114.80 50204.50 52606.80 2013-06-07 19:45:00.000 158 15617.90 114.60 50204.60 52607.30 2013-06-07 19:46:00.000 158 15619.20 114.10 50204.70 52607.80 2013-06-07 19:47:00.000 158 15619.90 113.70 50204.70 52608.00 2013-06-07 19:48:00.000 158 15620.10 113.20 50204.80 52608.10 2013-06-07 19:49:00.000 158 15620.00 113.00 50204.80 52608.00 2013-06-07 19:50:00.000 158 15619.80 113.00 50204.70 52607.90 2013-06-07 19:51:00.000 158 15619.70 113.00 50204.70 52607.90 2013-06-07 19:52:00.000 158 15619.40 113.10 50204.60 52607.70 2013-06-07 19:53:00.000 158 15619.30 113.30 50204.50 52607.60 2013-06-07 19:54:00.000 158 15619.60 113.20 50204.50 52607.70 2013-06-07 19:55:00.000 158 15620.30 112.90 50204.50 52607.80 2013-06-07 19:56:00.000 158 15620.90 112.30 50204.50 52608.00 2013-06-07 19:57:00.000 158 15621.20 111.90 50204.40 52608.00 2013-06-07 19:58:00.000 158 15620.70 111.90 50204.40 52607.80 2013-06-07 19:59:00.000 158 15619.90 112.70 50204.30 52607.50 2013-06-07 20:00:00.000 158 15619.30 113.40 50204.20 52607.30 2013-06-07 20:01:00.000 158 15619.00 113.70 50204.20 52607.10 2013-06-07 20:02:00.000 158 15618.90 113.80 50204.20 52607.10 2013-06-07 20:03:00.000 158 15618.90 113.70 50204.00 52607.10 2013-06-07 20:04:00.000 158 15619.20 113.60 50204.00 52607.10 2013-06-07 20:05:00.000 158 15619.80 113.40 50203.90 52607.20 2013-06-07 20:06:00.000 158 15620.70 113.10 50203.90 52607.50 2013-06-07 20:07:00.000 158 15622.10 112.50 50203.90 52607.90 2013-06-07 20:08:00.000 158 15624.00 112.00 50203.90 52608.40 2013-06-07 20:09:00.000 158 15626.00 111.10 50203.80 52608.90 2013-06-07 20:10:00.000 158 15627.90 110.20 50203.80 52609.40 2013-06-07 20:11:00.000 158 15629.60 110.20 50203.70 52609.80 2013-06-07 20:12:00.000 158 15631.10 110.50 50203.70 52610.20 2013-06-07 20:13:00.000 158 15632.30 110.80 50203.40 52610.40 2013-06-07 20:14:00.000 158 15632.80 111.30 50203.30 52610.40 2013-06-07 20:15:00.000 158 15633.10 111.80 50203.30 52610.50 2013-06-07 20:16:00.000 158 15633.00 112.40 50203.20 52610.40 2013-06-07 20:17:00.000 158 15632.40 112.80 50203.30 52610.20 2013-06-07 20:18:00.000 158 15631.80 113.10 50203.30 52610.10 2013-06-07 20:19:00.000 158 15631.30 113.50 50203.30 52609.90 2013-06-07 20:20:00.000 158 15630.60 113.20 50203.30 52609.70 2013-06-07 20:21:00.000 158 15629.10 112.90 50203.20 52609.30 2013-06-07 20:22:00.000 158 15627.90 113.00 50203.30 52609.00 2013-06-07 20:23:00.000 158 15626.20 113.60 50203.20 52608.30 2013-06-07 20:24:00.000 158 15624.70 114.00 50203.20 52607.90 2013-06-07 20:25:00.000 158 15624.10 114.40 50203.20 52607.80 2013-06-07 20:26:00.000 158 15623.60 114.40 50203.20 52607.70 2013-06-07 20:27:00.000 158 15623.40 114.30 50203.30 52607.70 2013-06-07 20:28:00.000 158 15623.20 113.90 50203.30 52607.70 2013-06-07 20:29:00.000 158 15622.80 113.90 50203.30 52607.60 2013-06-07 20:30:00.000 158 15621.40 113.90 50203.30 52607.10 2013-06-07 20:31:00.000 158 15619.30 114.00 50203.40 52606.50 2013-06-07 20:32:00.000 158 15617.90 114.20 50203.30 52606.00 2013-06-07 20:33:00.000 158 15619.30 113.90 50203.10 52606.50 2013-06-07 20:34:00.000 158 15622.70 113.60 50203.10 52607.50 2013-06-07 20:35:00.000 158 15625.60 112.70 50203.10 52608.20 2013-06-07 20:36:00.000 158 15626.70 112.80 50203.10 52608.60 2013-06-07 20:37:00.000 158 15625.50 112.80 50203.20 52608.20 2013-06-07 20:38:00.000 158 15623.70 113.50 50203.20 52607.60 2013-06-07 20:39:00.000 158 15622.40 114.00 50203.20 52607.20 2013-06-07 20:40:00.000 158 15621.30 114.50 50203.10 52606.90 2013-06-07 20:41:00.000 158 15620.30 114.80 50203.10 52606.40 2013-06-07 20:42:00.000 158 15619.60 115.60 50203.00 52606.20 2013-06-07 20:43:00.000 158 15620.90 115.60 50202.90 52606.60 2013-06-07 20:44:00.000 158 15622.70 114.30 50203.00 52607.20 2013-06-07 20:45:00.000 158 15623.80 113.30 50203.00 52607.50 2013-06-07 20:46:00.000 158 15624.00 113.30 50203.00 52607.70 2013-06-07 20:47:00.000 158 15624.20 113.60 50203.10 52607.70 2013-06-07 20:48:00.000 158 15624.40 114.20 50203.00 52607.70 2013-06-07 20:49:00.000 158 15623.80 115.20 50203.00 52607.50 2013-06-07 20:50:00.000 158 15624.90 115.40 50203.00 52607.90 2013-06-07 20:51:00.000 158 15626.20 115.30 50202.90 52608.30 2013-06-07 20:52:00.000 158 15626.60 114.90 50203.00 52608.40 2013-06-07 20:53:00.000 158 15626.80 115.00 50203.10 52608.40 2013-06-07 20:54:00.000 158 15626.60 114.80 50203.00 52608.40 2013-06-07 20:55:00.000 158 15626.20 114.60 50203.10 52608.20 2013-06-07 20:56:00.000 158 15625.50 114.50 50203.00 52608.00 2013-06-07 20:57:00.000 158 15624.20 114.30 50203.00 52607.60 2013-06-07 20:58:00.000 158 15622.60 114.20 50203.00 52607.00 2013-06-07 20:59:00.000 158 15621.70 114.80 50202.90 52606.80 2013-06-07 21:00:00.000 158 15621.30 114.80 50202.90 52606.70 2013-06-07 21:01:00.000 158 15620.70 114.90 50202.80 52606.40 2013-06-07 21:02:00.000 158 15620.30 115.10 50202.80 52606.30 2013-06-07 21:03:00.000 158 15620.10 114.80 50202.80 52606.20 2013-06-07 21:04:00.000 158 15620.70 114.50 50202.80 52606.40 2013-06-07 21:05:00.000 158 15621.40 114.30 50202.70 52606.60 2013-06-07 21:06:00.000 158 15622.30 114.30 50202.80 52606.80 2013-06-07 21:07:00.000 158 15622.90 113.50 50202.60 52606.90 2013-06-07 21:08:00.000 158 15621.50 113.50 50202.60 52606.50 2013-06-07 21:09:00.000 158 15618.90 115.80 50202.60 52605.50 2013-06-07 21:10:00.000 158 15616.90 117.50 50202.50 52604.80 2013-06-07 21:11:00.000 158 15616.30 118.40 50202.30 52604.60 2013-06-07 21:12:00.000 158 15616.80 118.80 50202.30 52604.80 2013-06-07 21:13:00.000 158 15616.30 118.60 50202.30 52604.60 2013-06-07 21:14:00.000 158 15616.10 118.90 50202.30 52604.60 2013-06-07 21:15:00.000 158 15617.20 117.80 50202.30 52605.10 2013-06-07 21:16:00.000 158 15617.20 116.10 50202.50 52605.10 2013-06-07 21:17:00.000 158 15617.70 115.40 50202.60 52605.50 2013-06-07 21:18:00.000 158 15618.20 114.00 50202.70 52605.70 2013-06-07 21:19:00.000 158 15616.10 114.50 50202.80 52605.00 2013-06-07 21:20:00.000 158 15614.40 115.70 50202.60 52604.40 2013-06-07 21:21:00.000 158 15613.50 117.00 50202.50 52603.90 2013-06-07 21:22:00.000 158 15613.30 117.80 50202.20 52603.60 2013-06-07 21:23:00.000 158 15613.50 118.40 50202.00 52603.60 2013-06-07 21:24:00.000 158 15614.00 118.90 50201.80 52603.60 2013-06-07 21:25:00.000 158 15615.10 118.70 50201.80 52603.90 2013-06-07 21:26:00.000 158 15616.30 117.90 50201.80 52604.20 2013-06-07 21:27:00.000 158 15616.80 117.40 50201.90 52604.40 2013-06-07 21:28:00.000 158 15617.10 117.40 50201.90 52604.50 2013-06-07 21:29:00.000 158 15617.20 117.40 50202.00 52604.60 2013-06-07 21:30:00.000 158 15617.20 117.80 50202.10 52604.60 2013-06-07 21:31:00.000 158 15617.40 118.00 50202.10 52604.70 2013-06-07 21:32:00.000 158 15618.30 117.60 50202.10 52605.00 2013-06-07 21:33:00.000 158 15619.10 117.30 50202.10 52605.20 2013-06-07 21:34:00.000 158 15619.60 117.00 50202.10 52605.40 2013-06-07 21:35:00.000 158 15619.30 117.10 50202.20 52605.40 2013-06-07 21:36:00.000 158 15618.90 117.20 50202.30 52605.30 2013-06-07 21:37:00.000 158 15618.40 117.30 50202.20 52605.20 2013-06-07 21:38:00.000 158 15618.50 117.40 50202.20 52605.30 2013-06-07 21:39:00.000 158 15618.10 117.60 50202.30 52605.10 2013-06-07 21:40:00.000 158 15617.70 117.80 50202.30 52605.00 2013-06-07 21:41:00.000 158 15617.10 117.90 50202.20 52604.80 2013-06-07 21:42:00.000 158 15616.50 117.90 50202.20 52604.60 2013-06-07 21:43:00.000 158 15616.00 118.00 50202.20 52604.40 2013-06-07 21:44:00.000 158 15615.70 118.20 50202.20 52604.40 2013-06-07 21:45:00.000 158 15615.70 118.60 50202.20 52604.40 2013-06-07 21:46:00.000 158 15616.10 118.90 50202.20 52604.50 2013-06-07 21:47:00.000 158 15617.50 118.60 50202.20 52604.90 2013-06-07 21:48:00.000 158 15619.20 118.00 50202.20 52605.40 2013-06-07 21:49:00.000 158 15620.60 117.50 50202.20 52605.80 2013-06-07 21:50:00.000 158 15621.40 117.30 50202.20 52606.10 2013-06-07 21:51:00.000 158 15622.00 117.40 50202.20 52606.30 2013-06-07 21:52:00.000 158 15622.00 117.00 50202.20 52606.30 2013-06-07 21:53:00.000 158 15622.00 117.60 50202.30 52606.40 2013-06-07 21:54:00.000 158 15622.20 117.60 50202.30 52606.40 2013-06-07 21:55:00.000 158 15621.60 117.50 50202.30 52606.10 2013-06-07 21:56:00.000 158 15620.50 118.00 50202.30 52605.80 2013-06-07 21:57:00.000 158 15619.90 118.50 50202.30 52605.50 2013-06-07 21:58:00.000 158 15619.70 118.80 50202.10 52605.40 2013-06-07 21:59:00.000 158 15619.90 119.20 50202.00 52605.40 2013-06-07 22:00:00.000 158 15620.20 119.70 50201.90 52605.40 2013-06-07 22:01:00.000 158 15620.50 119.70 50201.90 52605.50 2013-06-07 22:02:00.000 158 15620.70 119.70 50201.80 52605.50 2013-06-07 22:03:00.000 158 15620.50 119.90 50201.80 52605.50 2013-06-07 22:04:00.000 158 15619.90 120.30 50201.90 52605.30 2013-06-07 22:05:00.000 158 15619.70 120.20 50202.00 52605.30 2013-06-07 22:06:00.000 158 15619.90 120.10 50202.00 52605.40 2013-06-07 22:07:00.000 158 15620.90 120.30 50202.00 52605.70 2013-06-07 22:08:00.000 158 15621.70 120.30 50202.10 52606.00 2013-06-07 22:09:00.000 158 15621.50 120.00 50202.00 52605.90 2013-06-07 22:10:00.000 158 15620.90 120.00 50202.20 52605.90 2013-06-07 22:11:00.000 158 15620.50 120.60 50202.30 52605.90 2013-06-07 22:12:00.000 158 15620.10 120.80 50202.30 52605.80 2013-06-07 22:13:00.000 158 15619.70 121.30 50202.30 52605.70 2013-06-07 22:14:00.000 158 15620.10 121.80 50202.30 52605.80 2013-06-07 22:15:00.000 158 15620.80 122.10 50202.30 52606.00 2013-06-07 22:16:00.000 158 15621.00 122.20 50202.30 52606.10 2013-06-07 22:17:00.000 158 15621.20 121.90 50202.40 52606.20 2013-06-07 22:18:00.000 158 15620.90 121.50 50202.50 52606.20 2013-06-07 22:19:00.000 158 15620.60 121.80 50202.60 52606.20 2013-06-07 22:20:00.000 158 15620.80 122.00 50202.60 52606.30 2013-06-07 22:21:00.000 158 15621.30 122.10 50202.70 52606.50 2013-06-07 22:22:00.000 158 15621.60 122.10 50202.70 52606.60 2013-06-07 22:23:00.000 158 15622.00 122.20 50202.80 52606.80 2013-06-07 22:24:00.000 158 15622.30 122.30 50202.80 52606.90 2013-06-07 22:25:00.000 158 15622.30 122.00 50202.90 52607.00 2013-06-07 22:26:00.000 158 15622.30 121.90 50202.90 52607.00 2013-06-07 22:27:00.000 158 15622.20 121.80 50203.00 52607.00 2013-06-07 22:28:00.000 158 15622.00 121.60 50203.00 52607.00 2013-06-07 22:29:00.000 158 15621.90 121.60 50203.00 52607.00 2013-06-07 22:30:00.000 158 15621.90 121.60 50202.90 52607.00 2013-06-07 22:31:00.000 158 15621.70 121.80 50202.90 52607.00 2013-06-07 22:32:00.000 158 15621.50 121.90 50202.90 52606.90 2013-06-07 22:33:00.000 158 15621.20 122.20 50203.00 52606.80 2013-06-07 22:34:00.000 158 15621.20 122.30 50202.90 52606.70 2013-06-07 22:35:00.000 158 15621.10 122.60 50202.90 52606.70 2013-06-07 22:36:00.000 158 15620.90 123.10 50202.80 52606.60 2013-06-07 22:37:00.000 158 15620.90 123.20 50202.70 52606.50 2013-06-07 22:38:00.000 158 15620.70 123.50 50202.80 52606.50 2013-06-07 22:39:00.000 158 15621.00 123.30 50202.80 52606.50 2013-06-07 22:40:00.000 158 15621.40 123.10 50202.80 52606.70 2013-06-07 22:41:00.000 158 15622.00 123.30 50202.90 52607.00 2013-06-07 22:42:00.000 158 15622.90 123.70 50202.90 52607.20 2013-06-07 22:43:00.000 158 15623.80 123.80 50202.80 52607.50 2013-06-07 22:44:00.000 158 15624.30 123.80 50203.00 52607.70 2013-06-07 22:45:00.000 158 15624.30 123.70 50203.00 52607.70 2013-06-07 22:46:00.000 158 15624.60 123.10 50203.10 52607.90 2013-06-07 22:47:00.000 158 15625.00 123.20 50203.20 52608.10 2013-06-07 22:48:00.000 158 15624.50 123.50 50203.20 52608.00 2013-06-07 22:49:00.000 158 15623.90 124.00 50203.30 52607.90 2013-06-07 22:50:00.000 158 15625.00 123.80 50203.40 52608.30 2013-06-07 22:51:00.000 158 15626.70 122.60 50203.50 52608.90 2013-06-07 22:52:00.000 158 15626.50 123.30 50203.50 52608.90 2013-06-07 22:53:00.000 158 15625.60 123.70 50203.50 52608.60 2013-06-07 22:54:00.000 158 15624.80 123.40 50203.60 52608.50 2013-06-07 22:55:00.000 158 15624.30 123.20 50203.60 52608.40 2013-06-07 22:56:00.000 158 15624.20 123.70 50203.70 52608.40 2013-06-07 22:57:00.000 158 15624.40 124.00 50203.80 52608.50 2013-06-07 22:58:00.000 158 15625.40 123.50 50203.80 52608.80 2013-06-07 22:59:00.000 158 15625.90 123.20 50203.80 52609.00 2013-06-07 23:00:00.000 158 15625.90 123.00 50203.90 52609.10 2013-06-07 23:01:00.000 158 15625.70 122.80 50204.00 52609.10 2013-06-07 23:02:00.000 158 15625.30 122.80 50204.00 52609.00 2013-06-07 23:03:00.000 158 15625.60 122.90 50204.10 52609.20 2013-06-07 23:04:00.000 158 15626.80 122.80 50204.10 52609.60 2013-06-07 23:05:00.000 158 15627.40 122.80 50204.20 52609.80 2013-06-07 23:06:00.000 158 15627.80 123.20 50204.20 52609.90 2013-06-07 23:07:00.000 158 15629.00 123.70 50204.10 52610.20 2013-06-07 23:08:00.000 158 15630.00 122.90 50204.10 52610.50 2013-06-07 23:09:00.000 158 15630.40 122.00 50204.00 52610.50 2013-06-07 23:10:00.000 158 15630.20 121.30 50204.10 52610.50 2013-06-07 23:11:00.000 158 15629.40 121.20 50204.10 52610.30 2013-06-07 23:12:00.000 158 15628.50 122.00 50204.20 52610.10 2013-06-07 23:13:00.000 158 15630.60 121.50 50204.10 52610.80 2013-06-07 23:14:00.000 158 15633.60 119.90 50204.10 52611.70 2013-06-07 23:15:00.000 158 15633.40 119.10 50204.20 52611.60 2013-06-07 23:16:00.000 158 15632.40 119.20 50204.30 52611.40 2013-06-07 23:17:00.000 158 15631.40 119.10 50204.40 52611.20 2013-06-07 23:18:00.000 158 15631.00 118.80 50204.40 52611.10 2013-06-07 23:19:00.000 158 15630.70 118.60 50204.40 52611.00 2013-06-07 23:20:00.000 158 15630.10 118.80 50204.30 52610.80 2013-06-07 23:21:00.000 158 15629.80 120.00 50204.30 52610.70 2013-06-07 23:22:00.000 158 15629.80 119.00 50204.20 52610.40 2013-06-07 23:23:00.000 158 15627.90 119.00 50204.10 52609.80 2013-06-07 23:24:00.000 158 15625.90 120.80 50204.10 52609.20 2013-06-07 23:25:00.000 158 15624.80 121.80 50204.00 52608.80 2013-06-07 23:26:00.000 158 15623.80 122.90 50203.90 52608.40 2013-06-07 23:27:00.000 158 15623.20 123.30 50203.70 52608.00 2013-06-07 23:28:00.000 158 15624.10 123.70 50203.60 52608.40 2013-06-07 23:29:00.000 158 15624.40 123.10 50203.70 52608.40 2013-06-07 23:30:00.000 158 15623.90 123.40 50203.70 52608.20 2013-06-07 23:31:00.000 158 15623.80 123.90 50203.70 52608.20 2013-06-07 23:32:00.000 158 15624.20 123.30 50203.60 52608.30 2013-06-07 23:33:00.000 158 15624.30 123.10 50203.60 52608.40 2013-06-07 23:34:00.000 158 15624.40 123.10 50203.60 52608.40 2013-06-07 23:35:00.000 158 15624.50 123.50 50203.60 52608.40 2013-06-07 23:36:00.000 158 15624.50 123.40 50203.70 52608.40 2013-06-07 23:37:00.000 158 15624.20 123.80 50203.60 52608.30 2013-06-07 23:38:00.000 158 15624.00 124.00 50203.60 52608.20 2013-06-07 23:39:00.000 158 15623.80 124.30 50203.60 52608.20 2013-06-07 23:40:00.000 158 15623.80 124.40 50203.50 52608.10 2013-06-07 23:41:00.000 158 15623.70 124.60 50203.50 52608.10 2013-06-07 23:42:00.000 158 15622.70 125.10 50203.50 52607.80 2013-06-07 23:43:00.000 158 15622.40 125.90 50203.40 52607.60 2013-06-07 23:44:00.000 158 15622.50 126.10 50203.50 52607.70 2013-06-07 23:45:00.000 158 15623.40 125.80 50203.40 52608.00 2013-06-07 23:46:00.000 158 15624.00 125.60 50203.50 52608.20 2013-06-07 23:47:00.000 158 15624.60 125.40 50203.50 52608.40 2013-06-07 23:48:00.000 158 15624.90 125.60 50203.60 52608.50 2013-06-07 23:49:00.000 158 15624.60 125.60 50203.60 52608.50 2013-06-07 23:50:00.000 158 15624.10 125.80 50203.70 52608.40 2013-06-07 23:51:00.000 158 15624.10 125.70 50203.70 52608.40 2013-06-07 23:52:00.000 158 15624.20 125.60 50203.80 52608.50 2013-06-07 23:53:00.000 158 15624.70 125.80 50203.80 52608.60 2013-06-07 23:54:00.000 158 15625.30 125.60 50203.80 52608.80 2013-06-07 23:55:00.000 158 15625.50 125.60 50203.80 52608.90 2013-06-07 23:56:00.000 158 15625.00 125.60 50203.80 52608.70 2013-06-07 23:57:00.000 158 15624.50 126.20 50203.80 52608.60 2013-06-07 23:58:00.000 158 15624.30 126.30 50203.70 52608.40 2013-06-07 23:59:00.000 158 15623.80 126.40 50203.70 52608.20