Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2013-10-02 00:00:00.000 275 15551.10 139.40 50166.50 52519.90 2013-10-02 00:01:00.000 275 15551.40 139.70 50166.60 52520.10 2013-10-02 00:02:00.000 275 15552.10 139.60 50166.70 52520.40 2013-10-02 00:03:00.000 275 15551.90 139.10 50166.80 52520.40 2013-10-02 00:04:00.000 275 15551.20 138.70 50167.00 52520.40 2013-10-02 00:05:00.000 275 15550.30 139.40 50167.20 52520.20 2013-10-02 00:06:00.000 275 15549.50 139.20 50167.30 52520.10 2013-10-02 00:07:00.000 275 15548.80 139.40 50167.40 52520.10 2013-10-02 00:08:00.000 275 15548.40 139.10 50167.70 52520.20 2013-10-02 00:09:00.000 275 15548.40 138.90 50168.00 52520.40 2013-10-02 00:10:00.000 275 15548.60 138.30 50168.20 52520.80 2013-10-02 00:11:00.000 275 15548.90 137.80 50168.50 52521.20 2013-10-02 00:12:00.000 275 15549.00 137.70 50168.80 52521.60 2013-10-02 00:13:00.000 275 15549.30 137.60 50169.00 52521.90 2013-10-02 00:14:00.000 275 15549.90 137.90 50169.30 52522.30 2013-10-02 00:15:00.000 275 15550.70 138.00 50169.50 52522.70 2013-10-02 00:16:00.000 275 15551.60 137.90 50169.70 52523.20 2013-10-02 00:17:00.000 275 15552.40 137.10 50169.90 52523.60 2013-10-02 00:18:00.000 275 15553.00 136.50 50170.10 52524.00 2013-10-02 00:19:00.000 275 15553.50 136.20 50170.30 52524.40 2013-10-02 00:20:00.000 275 15553.70 135.70 50170.60 52524.60 2013-10-02 00:21:00.000 275 15553.90 135.80 50170.80 52524.80 2013-10-02 00:22:00.000 275 15554.10 135.70 50170.90 52525.00 2013-10-02 00:23:00.000 275 15554.20 135.80 50171.10 52525.10 2013-10-02 00:24:00.000 275 15554.40 135.80 50171.20 52525.30 2013-10-02 00:25:00.000 275 15554.30 135.80 50171.20 52525.40 2013-10-02 00:26:00.000 275 15554.30 135.20 50171.40 52525.40 2013-10-02 00:27:00.000 275 15554.50 135.10 50171.50 52525.60 2013-10-02 00:28:00.000 275 15554.70 134.80 50171.60 52525.80 2013-10-02 00:29:00.000 275 15555.30 134.70 50171.80 52526.20 2013-10-02 00:30:00.000 275 15556.10 134.30 50172.00 52526.50 2013-10-02 00:31:00.000 275 15557.00 134.10 50172.10 52526.90 2013-10-02 00:32:00.000 275 15557.50 133.90 50172.20 52527.20 2013-10-02 00:33:00.000 275 15557.80 134.00 50172.30 52527.40 2013-10-02 00:34:00.000 275 15557.80 133.90 50172.30 52527.40 2013-10-02 00:35:00.000 275 15557.30 133.90 50172.40 52527.40 2013-10-02 00:36:00.000 275 15557.10 134.00 50172.50 52527.40 2013-10-02 00:37:00.000 275 15556.80 134.30 50172.40 52527.30 2013-10-02 00:38:00.000 275 15556.50 134.60 50172.40 52527.20 2013-10-02 00:39:00.000 275 15556.60 134.90 50172.40 52527.20 2013-10-02 00:40:00.000 275 15556.20 134.80 50172.40 52527.00 2013-10-02 00:41:00.000 275 15555.70 135.10 50172.30 52526.80 2013-10-02 00:42:00.000 275 15554.90 135.60 50172.30 52526.50 2013-10-02 00:43:00.000 275 15554.30 136.20 50172.30 52526.30 2013-10-02 00:44:00.000 275 15554.10 137.00 50172.20 52526.20 2013-10-02 00:45:00.000 275 15554.10 138.00 50172.20 52526.20 2013-10-02 00:46:00.000 275 15554.30 138.60 50172.00 52526.20 2013-10-02 00:47:00.000 275 15554.40 138.80 50172.00 52526.10 2013-10-02 00:48:00.000 275 15554.30 139.30 50171.90 52526.10 2013-10-02 00:49:00.000 275 15554.10 140.00 50171.90 52526.10 2013-10-02 00:50:00.000 275 15554.10 140.40 50171.80 52525.90 2013-10-02 00:51:00.000 275 15553.80 140.90 50171.90 52525.90 2013-10-02 00:52:00.000 275 15554.10 141.20 50171.80 52526.10 2013-10-02 00:53:00.000 275 15554.30 141.30 50172.00 52526.10 2013-10-02 00:54:00.000 275 15554.50 141.70 50172.10 52526.20 2013-10-02 00:55:00.000 275 15554.70 141.80 50172.10 52526.40 2013-10-02 00:56:00.000 275 15554.80 141.10 50172.40 52526.60 2013-10-02 00:57:00.000 275 15554.80 139.80 50172.50 52526.80 2013-10-02 00:58:00.000 275 15554.80 137.90 50172.70 52527.00 2013-10-02 00:59:00.000 275 15555.00 137.30 50172.90 52527.20 2013-10-02 01:00:00.000 275 15555.20 136.70 50173.10 52527.50 2013-10-02 01:01:00.000 275 15554.80 136.70 50173.10 52527.30 2013-10-02 01:02:00.000 275 15554.40 136.40 50173.20 52527.30 2013-10-02 01:03:00.000 275 15553.70 136.90 50173.20 52527.20 2013-10-02 01:04:00.000 275 15553.70 136.90 50173.20 52527.10 2013-10-02 01:05:00.000 275 15553.40 136.80 50173.20 52527.00 2013-10-02 01:06:00.000 275 15553.00 136.80 50173.20 52526.90 2013-10-02 01:07:00.000 275 15553.10 137.20 50173.30 52527.10 2013-10-02 01:08:00.000 275 15552.70 137.70 50173.30 52527.00 2013-10-02 01:09:00.000 275 15553.20 138.30 50173.40 52527.10 2013-10-02 01:10:00.000 275 15554.30 138.10 50173.40 52527.50 2013-10-02 01:11:00.000 275 15556.00 137.10 50173.40 52528.00 2013-10-02 01:12:00.000 275 15556.80 135.90 50173.50 52528.40 2013-10-02 01:13:00.000 275 15557.50 135.90 50173.70 52528.80 2013-10-02 01:14:00.000 275 15557.50 134.50 50173.90 52528.90 2013-10-02 01:15:00.000 275 15556.60 133.30 50174.00 52528.70 2013-10-02 01:16:00.000 275 15554.90 132.50 50174.20 52528.50 2013-10-02 01:17:00.000 275 15554.80 131.00 50174.30 52528.50 2013-10-02 01:18:00.000 275 15554.20 130.80 50174.30 52528.40 2013-10-02 01:19:00.000 275 15555.10 128.80 50174.40 52528.40 2013-10-02 01:20:00.000 275 15556.40 128.90 50174.40 52529.00 2013-10-02 01:21:00.000 275 15557.70 127.80 50174.40 52529.50 2013-10-02 01:22:00.000 275 15558.20 127.40 50174.50 52529.60 2013-10-02 01:23:00.000 275 15557.50 125.50 50174.50 52529.40 2013-10-02 01:24:00.000 275 15556.90 126.00 50174.60 52529.30 2013-10-02 01:25:00.000 275 15556.40 125.30 50174.50 52529.10 2013-10-02 01:26:00.000 275 15555.00 125.40 50174.40 52528.70 2013-10-02 01:27:00.000 275 15554.80 125.50 50174.30 52528.50 2013-10-02 01:28:00.000 275 15553.70 126.20 50174.10 52528.00 2013-10-02 01:29:00.000 275 15552.80 128.30 50174.00 52527.50 2013-10-02 01:30:00.000 275 15554.00 130.10 50173.80 52527.80 2013-10-02 01:31:00.000 275 15552.90 130.80 50173.60 52527.30 2013-10-02 01:32:00.000 275 15553.80 130.30 50173.50 52527.50 2013-10-02 01:33:00.000 275 15554.10 129.90 50173.60 52527.60 2013-10-02 01:34:00.000 275 15553.40 129.40 50173.60 52527.40 2013-10-02 01:35:00.000 275 15553.00 130.40 50173.70 52527.40 2013-10-02 01:36:00.000 275 15554.10 131.20 50173.70 52527.80 2013-10-02 01:37:00.000 275 15553.70 130.60 50173.80 52527.60 2013-10-02 01:38:00.000 275 15554.30 131.00 50173.80 52527.90 2013-10-02 01:39:00.000 275 15555.10 130.90 50173.90 52528.10 2013-10-02 01:40:00.000 275 15554.50 130.50 50174.00 52528.00 2013-10-02 01:41:00.000 275 15554.30 130.10 50174.10 52528.00 2013-10-02 01:42:00.000 275 15553.80 130.30 50174.10 52528.00 2013-10-02 01:43:00.000 275 15552.50 128.90 50174.10 52527.60 2013-10-02 01:44:00.000 275 15551.50 129.10 50174.20 52527.40 2013-10-02 01:45:00.000 275 15552.00 129.40 50174.20 52527.60 2013-10-02 01:46:00.000 275 15552.00 129.80 50174.20 52527.50 2013-10-02 01:47:00.000 275 15552.50 129.80 50174.10 52527.70 2013-10-02 01:48:00.000 275 15553.10 130.20 50174.10 52527.90 2013-10-02 01:49:00.000 275 15553.10 130.10 50174.10 52527.90 2013-10-02 01:50:00.000 275 15550.90 127.40 50174.30 52527.20 2013-10-02 01:51:00.000 275 15549.50 127.80 50174.30 52527.00 2013-10-02 01:52:00.000 275 15551.20 129.20 50174.40 52527.50 2013-10-02 01:53:00.000 275 15552.00 129.70 50174.30 52527.60 2013-10-02 01:54:00.000 275 15553.20 129.80 50174.30 52527.90 2013-10-02 01:55:00.000 275 15559.20 130.70 50174.40 52529.90 2013-10-02 01:56:00.000 275 15586.20 134.70 50174.40 52540.10 2013-10-02 01:57:00.000 275 15587.20 99.90 50175.40 52538.50 2013-10-02 01:58:00.000 275 15576.20 68.10 50177.40 52536.90 2013-10-02 01:59:00.000 275 15559.50 64.20 50179.10 52533.40 2013-10-02 02:00:00.000 275 15549.30 72.60 50178.80 52530.40 2013-10-02 02:01:00.000 275 15547.90 83.90 50176.60 52528.10 2013-10-02 02:02:00.000 275 15550.80 89.50 50173.90 52527.00 2013-10-02 02:03:00.000 275 15547.40 83.30 50171.50 52523.20 2013-10-02 02:04:00.000 275 15555.60 70.10 50169.60 52523.30 2013-10-02 02:05:00.000 275 15561.60 61.70 50168.10 52524.80 2013-10-02 02:06:00.000 275 15561.60 51.00 50166.80 52523.10 2013-10-02 02:07:00.000 275 15567.50 54.80 50165.30 52522.80 2013-10-02 02:08:00.000 275 15570.90 50.20 50163.40 52522.40 2013-10-02 02:09:00.000 275 15586.00 57.40 50161.50 52525.30 2013-10-02 02:10:00.000 275 15590.70 53.00 50159.90 52525.00 2013-10-02 02:11:00.000 275 15596.80 52.00 50158.50 52525.50 2013-10-02 02:12:00.000 275 15595.30 56.60 50157.00 52523.80 2013-10-02 02:13:00.000 275 15592.60 56.90 50155.10 52520.60 2013-10-02 02:14:00.000 275 15600.10 68.20 50153.20 52522.00 2013-10-02 02:15:00.000 275 15599.70 69.00 50151.30 52519.50 2013-10-02 02:16:00.000 275 15609.20 70.00 50150.10 52521.40 2013-10-02 02:17:00.000 275 15602.10 77.30 50148.90 52517.50 2013-10-02 02:18:00.000 275 15601.40 70.30 50147.80 52516.90 2013-10-02 02:19:00.000 275 15599.10 75.10 50146.90 52514.80 2013-10-02 02:20:00.000 275 15602.80 81.50 50145.60 52515.50 2013-10-02 02:21:00.000 275 15602.10 77.10 50144.50 52513.80 2013-10-02 02:22:00.000 275 15602.80 81.10 50143.80 52513.20 2013-10-02 02:23:00.000 275 15597.60 78.90 50142.90 52511.00 2013-10-02 02:24:00.000 275 15598.30 82.00 50142.00 52510.20 2013-10-02 02:25:00.000 275 15597.40 82.20 50141.20 52509.50 2013-10-02 02:26:00.000 275 15596.50 84.10 50140.50 52508.00 2013-10-02 02:27:00.000 275 15594.20 85.50 50139.90 52507.20 2013-10-02 02:28:00.000 275 15591.70 84.10 50139.30 52505.70 2013-10-02 02:29:00.000 275 15589.50 83.20 50138.90 52504.80 2013-10-02 02:30:00.000 275 15587.30 84.60 50138.10 52503.30 2013-10-02 02:31:00.000 275 15584.40 81.90 50137.40 52501.60 2013-10-02 02:32:00.000 275 15582.00 83.80 50136.50 52500.40 2013-10-02 02:33:00.000 275 15582.40 81.50 50135.60 52499.30 2013-10-02 02:34:00.000 275 15584.10 84.40 50134.70 52499.50 2013-10-02 02:35:00.000 275 15587.50 84.80 50134.00 52499.50 2013-10-02 02:36:00.000 275 15593.00 85.00 50133.40 52500.70 2013-10-02 02:37:00.000 275 15597.60 89.40 50133.10 52502.10 2013-10-02 02:38:00.000 275 15596.20 87.80 50132.70 52500.30 2013-10-02 02:39:00.000 275 15605.70 95.00 50132.30 52503.90 2013-10-02 02:40:00.000 275 15599.70 84.80 50132.20 52501.10 2013-10-02 02:41:00.000 275 15598.60 88.70 50132.00 52500.80 2013-10-02 02:42:00.000 275 15592.80 78.70 50131.80 52499.10 2013-10-02 02:43:00.000 275 15588.10 76.20 50131.50 52497.00 2013-10-02 02:44:00.000 275 15584.90 70.60 50131.10 52496.10 2013-10-02 02:45:00.000 275 15577.30 61.70 50130.60 52492.70 2013-10-02 02:46:00.000 275 15574.10 58.00 50130.00 52491.70 2013-10-02 02:47:00.000 275 15569.80 47.10 50129.70 52489.40 2013-10-02 02:48:00.000 275 15572.90 36.50 50129.60 52490.80 2013-10-02 02:49:00.000 275 15561.60 28.40 50129.50 52487.10 2013-10-02 02:50:00.000 275 15558.50 18.10 50129.50 52485.50 2013-10-02 02:51:00.000 275 15557.90 14.90 50129.20 52486.50 2013-10-02 02:52:00.000 275 15547.80 5.70 50128.70 52481.40 2013-10-02 02:53:00.000 275 15548.90 10.20 50127.90 52482.40 2013-10-02 02:54:00.000 275 15539.90 10.90 50126.70 52477.60 2013-10-02 02:55:00.000 275 15535.30 9.30 50125.30 52475.30 2013-10-02 02:56:00.000 275 15528.70 4.60 50124.00 52472.20 2013-10-02 02:57:00.000 275 15522.40 -1.80 50122.40 52468.50 2013-10-02 02:58:00.000 275 15517.70 -7.30 50120.90 52466.30 2013-10-02 02:59:00.000 275 15509.60 -11.00 50119.20 52461.30 2013-10-02 03:00:00.000 275 15507.50 -12.20 50117.10 52459.90 2013-10-02 03:01:00.000 275 15498.50 -15.50 50115.10 52454.60 2013-10-02 03:02:00.000 275 15493.30 -11.60 50112.80 52450.90 2013-10-02 03:03:00.000 275 15483.70 -11.00 50110.30 52445.80 2013-10-02 03:04:00.000 275 15470.90 -6.30 50107.60 52439.20 2013-10-02 03:05:00.000 275 15467.20 4.30 50105.30 52436.10 2013-10-02 03:06:00.000 275 15464.90 5.90 50102.90 52433.50 2013-10-02 03:07:00.000 275 15463.00 11.20 50101.30 52431.10 2013-10-02 03:08:00.000 275 15460.30 17.00 50099.70 52428.60 2013-10-02 03:09:00.000 275 15461.00 19.50 50098.30 52428.10 2013-10-02 03:10:00.000 275 15460.30 23.00 50097.00 52426.20 2013-10-02 03:11:00.000 275 15459.40 24.80 50095.40 52424.30 2013-10-02 03:12:00.000 275 15453.70 29.20 50093.90 52421.00 2013-10-02 03:13:00.000 275 15456.40 32.00 50092.40 52420.80 2013-10-02 03:14:00.000 275 15459.60 30.20 50091.60 52421.00 2013-10-02 03:15:00.000 275 15458.10 33.60 50091.30 52420.40 2013-10-02 03:16:00.000 275 15456.40 36.60 50091.10 52419.60 2013-10-02 03:17:00.000 275 15456.20 38.40 50090.70 52419.20 2013-10-02 03:18:00.000 275 15454.80 41.30 50090.20 52418.30 2013-10-02 03:19:00.000 275 15455.90 44.60 50089.90 52418.30 2013-10-02 03:20:00.000 275 15456.30 47.70 50089.80 52418.40 2013-10-02 03:21:00.000 275 15461.10 47.80 50090.20 52420.40 2013-10-02 03:22:00.000 275 15468.70 48.50 50091.30 52423.60 2013-10-02 03:23:00.000 275 15474.50 47.90 50092.60 52426.80 2013-10-02 03:24:00.000 275 15478.20 46.10 50094.20 52429.50 2013-10-02 03:25:00.000 275 15481.10 48.80 50095.80 52431.50 2013-10-02 03:26:00.000 275 15485.70 49.20 50097.00 52434.10 2013-10-02 03:27:00.000 275 15489.20 51.10 50098.20 52436.70 2013-10-02 03:28:00.000 275 15496.00 52.90 50099.20 52439.30 2013-10-02 03:29:00.000 275 15501.70 57.60 50100.00 52441.90 2013-10-02 03:30:00.000 275 15508.80 59.60 50100.70 52444.80 2013-10-02 03:31:00.000 275 15513.80 62.70 50101.30 52446.60 2013-10-02 03:32:00.000 275 15517.40 69.90 50101.70 52448.20 2013-10-02 03:33:00.000 275 15519.30 74.10 50101.80 52448.70 2013-10-02 03:34:00.000 275 15521.40 75.80 50101.60 52448.90 2013-10-02 03:35:00.000 275 15519.90 81.70 50101.70 52448.60 2013-10-02 03:36:00.000 275 15523.20 84.90 50101.80 52449.90 2013-10-02 03:37:00.000 275 15527.90 86.40 50102.10 52451.60 2013-10-02 03:38:00.000 275 15533.20 93.30 50102.70 52454.00 2013-10-02 03:39:00.000 275 15538.40 95.70 50103.60 52456.30 2013-10-02 03:40:00.000 275 15543.50 100.50 50104.80 52459.00 2013-10-02 03:41:00.000 275 15547.40 102.60 50105.90 52460.90 2013-10-02 03:42:00.000 275 15542.70 102.30 50107.00 52460.30 2013-10-02 03:43:00.000 275 15544.50 106.70 50108.10 52462.30 2013-10-02 03:44:00.000 275 15541.60 109.90 50108.90 52462.00 2013-10-02 03:45:00.000 275 15543.20 119.60 50109.90 52464.00 2013-10-02 03:46:00.000 275 15544.00 124.30 50110.70 52464.10 2013-10-02 03:47:00.000 275 15551.10 130.60 50111.60 52468.10 2013-10-02 03:48:00.000 275 15550.60 128.60 50112.50 52468.40 2013-10-02 03:49:00.000 275 15551.90 127.70 50113.80 52470.30 2013-10-02 03:50:00.000 275 15556.80 132.00 50115.10 52472.60 2013-10-02 03:51:00.000 275 15557.00 125.90 50116.40 52474.20 2013-10-02 03:52:00.000 275 15554.00 126.20 50117.80 52474.50 2013-10-02 03:53:00.000 275 15550.60 125.90 50118.90 52474.00 2013-10-02 03:54:00.000 275 15543.90 126.50 50119.90 52473.30 2013-10-02 03:55:00.000 275 15538.80 127.50 50120.60 52472.30 2013-10-02 03:56:00.000 275 15535.10 130.60 50120.90 52471.60 2013-10-02 03:57:00.000 275 15534.90 135.40 50121.00 52471.80 2013-10-02 03:58:00.000 275 15531.20 135.10 50120.70 52470.00 2013-10-02 03:59:00.000 275 15537.00 142.20 50120.60 52472.30 2013-10-02 04:00:00.000 275 15546.10 144.50 50120.70 52475.10 2013-10-02 04:01:00.000 275 15552.80 141.60 50121.30 52477.50 2013-10-02 04:02:00.000 275 15554.40 139.00 50122.30 52478.70 2013-10-02 04:03:00.000 275 15554.70 135.90 50123.60 52480.20 2013-10-02 04:04:00.000 275 15546.70 135.40 50125.00 52479.00 2013-10-02 04:05:00.000 275 15538.70 137.30 50126.20 52477.80 2013-10-02 04:06:00.000 275 15540.50 137.70 50126.90 52478.50 2013-10-02 04:07:00.000 275 15531.50 142.60 50127.20 52475.90 2013-10-02 04:08:00.000 275 15535.20 145.70 50127.30 52478.40 2013-10-02 04:09:00.000 275 15536.80 144.10 50127.60 52478.60 2013-10-02 04:10:00.000 275 15539.00 142.80 50127.90 52479.70 2013-10-02 04:11:00.000 275 15541.70 141.50 50128.50 52481.20 2013-10-02 04:12:00.000 275 15548.80 145.80 50128.80 52483.50 2013-10-02 04:13:00.000 275 15556.10 143.60 50129.10 52486.50 2013-10-02 04:14:00.000 275 15559.70 139.90 50129.60 52487.60 2013-10-02 04:15:00.000 275 15560.50 141.30 50130.40 52488.70 2013-10-02 04:16:00.000 275 15556.80 151.20 50130.60 52487.60 2013-10-02 04:17:00.000 275 15552.60 158.60 50130.40 52486.60 2013-10-02 04:18:00.000 275 15550.30 158.70 50130.00 52484.10 2013-10-02 04:19:00.000 275 15571.80 154.60 50130.00 52490.90 2013-10-02 04:20:00.000 275 15560.40 159.80 50130.20 52487.90 2013-10-02 04:21:00.000 275 15549.90 156.20 50130.70 52484.30 2013-10-02 04:22:00.000 275 15548.80 164.50 50131.10 52485.30 2013-10-02 04:23:00.000 275 15560.50 154.30 50131.40 52491.90 2013-10-02 04:24:00.000 275 15567.40 157.30 50132.20 52493.10 2013-10-02 04:25:00.000 275 15574.00 146.90 50133.10 52496.60 2013-10-02 04:26:00.000 275 15561.40 126.50 50135.10 52491.50 2013-10-02 04:27:00.000 275 15576.00 134.60 50137.50 52500.60 2013-10-02 04:28:00.000 275 15576.60 141.90 50138.50 52500.70 2013-10-02 04:29:00.000 275 15583.40 139.50 50139.10 52503.90 2013-10-02 04:30:00.000 275 15580.80 118.90 50140.20 52503.40 2013-10-02 04:31:00.000 275 15576.10 125.50 50141.90 52504.10 2013-10-02 04:32:00.000 275 15571.50 126.30 50143.00 52503.60 2013-10-02 04:33:00.000 275 15574.60 131.40 50143.60 52504.90 2013-10-02 04:34:00.000 275 15598.40 138.50 50143.10 52511.70 2013-10-02 04:35:00.000 275 15548.70 79.30 50144.40 52496.40 2013-10-02 04:36:00.000 275 15484.90 119.10 50146.10 52479.70 2013-10-02 04:37:00.000 275 15445.80 178.40 50143.20 52466.40 2013-10-02 04:38:00.000 275 15431.30 200.20 50137.30 52455.10 2013-10-02 04:39:00.000 275 15440.90 205.20 50132.50 52456.40 2013-10-02 04:40:00.000 275 15469.70 186.50 50130.80 52463.50 2013-10-02 04:41:00.000 275 15519.40 156.90 50131.50 52477.80 2013-10-02 04:42:00.000 275 15493.60 182.20 50134.40 52474.30 2013-10-02 04:43:00.000 275 15495.70 176.80 50135.50 52473.50 2013-10-02 04:44:00.000 275 15499.20 166.10 50136.50 52475.90 2013-10-02 04:45:00.000 275 15501.20 157.10 50137.60 52477.40 2013-10-02 04:46:00.000 275 15513.10 163.30 50138.80 52482.30 2013-10-02 04:47:00.000 275 15500.50 198.00 50138.30 52477.70 2013-10-02 04:48:00.000 275 15483.50 200.50 50136.80 52471.50 2013-10-02 04:49:00.000 275 15491.10 129.40 50138.00 52475.60 2013-10-02 04:50:00.000 275 15486.20 139.90 50140.80 52475.10 2013-10-02 04:51:00.000 275 15474.50 172.40 50141.10 52473.00 2013-10-02 04:52:00.000 275 15467.60 182.70 50139.60 52470.10 2013-10-02 04:53:00.000 275 15458.10 185.00 50138.40 52465.50 2013-10-02 04:54:00.000 275 15448.90 185.00 50137.70 52462.20 2013-10-02 04:55:00.000 275 15439.10 192.70 50137.60 52459.70 2013-10-02 04:56:00.000 275 15434.40 197.60 50137.40 52458.00 2013-10-02 04:57:00.000 275 15435.20 198.40 50137.20 52458.20 2013-10-02 04:58:00.000 275 15429.60 200.70 50137.20 52456.50 2013-10-02 04:59:00.000 275 15430.70 198.80 50137.50 52456.90 2013-10-02 05:00:00.000 275 15419.40 205.90 50137.40 52455.20 2013-10-02 05:01:00.000 275 15401.50 204.30 50136.90 52447.60 2013-10-02 05:02:00.000 275 15395.40 188.20 50136.90 52445.80 2013-10-02 05:03:00.000 275 15382.60 181.20 50137.20 52442.30 2013-10-02 05:04:00.000 275 15389.60 172.90 50137.80 52445.50 2013-10-02 05:05:00.000 275 15378.10 170.10 50137.50 52440.60 2013-10-02 05:06:00.000 275 15383.10 177.40 50137.00 52439.10 2013-10-02 05:07:00.000 275 15330.20 213.10 50134.10 52421.80 2013-10-02 05:08:00.000 275 15280.00 183.70 50131.70 52406.70 2013-10-02 05:09:00.000 275 15247.40 120.50 50133.00 52400.80 2013-10-02 05:10:00.000 275 15248.40 144.70 50133.30 52400.70 2013-10-02 05:11:00.000 275 15253.80 173.90 50129.00 52398.80 2013-10-02 05:12:00.000 275 15263.80 146.70 50124.80 52395.30 2013-10-02 05:13:00.000 275 15282.10 156.00 50122.30 52399.30 2013-10-02 05:14:00.000 275 15304.50 149.80 50120.90 52403.50 2013-10-02 05:15:00.000 275 15340.90 138.00 50121.50 52415.60 2013-10-02 05:16:00.000 275 15371.10 140.30 50122.00 52425.50 2013-10-02 05:17:00.000 275 15392.00 130.40 50122.80 52431.50 2013-10-02 05:18:00.000 275 15403.50 126.20 50123.60 52435.20 2013-10-02 05:19:00.000 275 15414.50 115.90 50124.90 52439.90 2013-10-02 05:20:00.000 275 15431.90 104.30 50126.10 52447.10 2013-10-02 05:21:00.000 275 15459.40 98.50 50127.40 52455.50 2013-10-02 05:22:00.000 275 15474.70 110.10 50128.30 52461.00 2013-10-02 05:23:00.000 275 15470.20 133.70 50128.30 52459.50 2013-10-02 05:24:00.000 275 15460.50 132.60 50127.60 52456.50 2013-10-02 05:25:00.000 275 15464.30 116.90 50126.60 52455.80 2013-10-02 05:26:00.000 275 15480.50 99.20 50126.40 52461.30 2013-10-02 05:27:00.000 275 15492.40 78.50 50127.10 52466.50 2013-10-02 05:28:00.000 275 15507.20 63.60 50128.80 52471.10 2013-10-02 05:29:00.000 275 15519.60 58.70 50130.10 52475.10 2013-10-02 05:30:00.000 275 15531.80 32.40 50131.60 52481.70 2013-10-02 05:31:00.000 275 15548.10 34.60 50133.50 52488.50 2013-10-02 05:32:00.000 275 15540.30 31.10 50134.00 52485.00 2013-10-02 05:33:00.000 275 15531.10 13.80 50134.40 52482.40 2013-10-02 05:34:00.000 275 15531.70 7.00 50134.70 52483.40 2013-10-02 05:35:00.000 275 15530.10 7.60 50134.30 52484.20 2013-10-02 05:36:00.000 275 15533.00 13.20 50133.20 52482.60 2013-10-02 05:37:00.000 275 15554.00 8.30 50132.20 52488.40 2013-10-02 05:38:00.000 275 15526.20 -7.40 50130.90 52478.00 2013-10-02 05:39:00.000 275 15502.10 -7.20 50131.70 52471.50 2013-10-02 05:40:00.000 275 15541.50 -15.70 50132.20 52485.50 2013-10-02 05:41:00.000 275 15545.30 -5.80 50132.20 52484.30 2013-10-02 05:42:00.000 275 15533.60 1.30 50132.50 52481.40 2013-10-02 05:43:00.000 275 15527.60 1.10 50132.00 52478.90 2013-10-02 05:44:00.000 275 15521.50 6.70 50131.10 52476.10 2013-10-02 05:45:00.000 275 15505.70 17.30 50129.90 52470.30 2013-10-02 05:46:00.000 275 15498.00 9.30 50128.80 52467.20 2013-10-02 05:47:00.000 275 15496.40 -1.80 50128.40 52467.40 2013-10-02 05:48:00.000 275 15501.60 -7.50 50128.80 52469.50 2013-10-02 05:49:00.000 275 15503.40 0.10 50129.20 52470.20 2013-10-02 05:50:00.000 275 15497.20 3.90 50129.20 52467.90 2013-10-02 05:51:00.000 275 15499.00 7.30 50128.50 52468.10 2013-10-02 05:52:00.000 275 15508.60 8.30 50127.70 52470.10 2013-10-02 05:53:00.000 275 15505.00 14.20 50127.00 52467.70 2013-10-02 05:54:00.000 275 15499.80 10.50 50126.50 52466.20 2013-10-02 05:55:00.000 275 15503.20 11.20 50126.10 52467.50 2013-10-02 05:56:00.000 275 15487.70 12.00 50125.80 52463.70 2013-10-02 05:57:00.000 275 15475.50 17.10 50125.70 52459.40 2013-10-02 05:58:00.000 275 15497.80 20.50 50125.00 52465.30 2013-10-02 05:59:00.000 275 15490.90 29.00 50124.50 52461.90 2013-10-02 06:00:00.000 275 15486.20 28.70 50124.20 52459.80 2013-10-02 06:01:00.000 275 15483.90 31.80 50123.60 52458.90 2013-10-02 06:02:00.000 275 15480.40 37.40 50122.90 52456.80 2013-10-02 06:03:00.000 275 15486.70 42.10 50122.00 52458.30 2013-10-02 06:04:00.000 275 15485.90 38.00 50121.10 52457.90 2013-10-02 06:05:00.000 275 15488.70 35.60 50121.30 52457.60 2013-10-02 06:06:00.000 275 15491.40 32.30 50121.30 52459.10 2013-10-02 06:07:00.000 275 15491.40 29.50 50121.90 52459.70 2013-10-02 06:08:00.000 275 15500.00 34.20 50122.50 52463.00 2013-10-02 06:09:00.000 275 15499.80 42.50 50122.60 52462.30 2013-10-02 06:10:00.000 275 15496.60 44.90 50122.40 52460.90 2013-10-02 06:11:00.000 275 15495.20 45.60 50122.20 52460.80 2013-10-02 06:12:00.000 275 15491.20 45.30 50122.10 52458.60 2013-10-02 06:13:00.000 275 15484.00 49.10 50122.10 52456.90 2013-10-02 06:14:00.000 275 15493.90 52.10 50122.10 52461.50 2013-10-02 06:15:00.000 275 15485.50 55.00 50121.50 52456.30 2013-10-02 06:16:00.000 275 15478.60 57.70 50121.40 52455.00 2013-10-02 06:17:00.000 275 15479.60 57.40 50121.10 52455.10 2013-10-02 06:18:00.000 275 15474.50 49.60 50121.10 52453.90 2013-10-02 06:19:00.000 275 15469.00 57.00 50121.70 52452.40 2013-10-02 06:20:00.000 275 15467.00 65.50 50121.50 52452.00 2013-10-02 06:21:00.000 275 15464.50 63.10 50121.20 52450.80 2013-10-02 06:22:00.000 275 15460.60 62.40 50121.20 52449.00 2013-10-02 06:23:00.000 275 15466.10 69.30 50121.10 52451.40 2013-10-02 06:24:00.000 275 15470.40 68.10 50121.00 52452.60 2013-10-02 06:25:00.000 275 15475.30 70.10 50120.80 52453.40 2013-10-02 06:26:00.000 275 15474.80 76.60 50120.60 52453.20 2013-10-02 06:27:00.000 275 15480.60 77.50 50120.20 52454.90 2013-10-02 06:28:00.000 275 15490.30 78.90 50120.20 52456.90 2013-10-02 06:29:00.000 275 15495.20 76.10 50120.70 52458.50 2013-10-02 06:30:00.000 275 15491.20 82.50 50121.20 52458.80 2013-10-02 06:31:00.000 275 15490.80 83.30 50121.30 52459.10 2013-10-02 06:32:00.000 275 15495.00 82.40 50121.60 52460.80 2013-10-02 06:33:00.000 275 15513.60 81.70 50121.80 52465.80 2013-10-02 06:34:00.000 275 15502.40 82.60 50122.60 52463.60 2013-10-02 06:35:00.000 275 15484.90 93.20 50123.20 52456.70 2013-10-02 06:36:00.000 275 15482.80 102.60 50122.90 52458.20 2013-10-02 06:37:00.000 275 15496.60 96.60 50122.70 52462.10 2013-10-02 06:38:00.000 275 15488.80 95.70 50123.60 52459.80 2013-10-02 06:39:00.000 275 15476.70 100.60 50124.70 52456.90 2013-10-02 06:40:00.000 275 15495.20 100.40 50125.20 52463.40 2013-10-02 06:41:00.000 275 15490.00 102.80 50125.90 52462.30 2013-10-02 06:42:00.000 275 15479.90 113.40 50125.90 52459.70 2013-10-02 06:43:00.000 275 15473.50 114.20 50125.70 52458.10 2013-10-02 06:44:00.000 275 15474.00 108.70 50125.80 52458.50 2013-10-02 06:45:00.000 275 15476.10 113.60 50126.30 52460.00 2013-10-02 06:46:00.000 275 15480.80 114.90 50126.70 52458.70 2013-10-02 06:47:00.000 275 15488.80 112.70 50127.60 52464.60 2013-10-02 06:48:00.000 275 15493.80 114.10 50128.60 52467.30 2013-10-02 06:49:00.000 275 15491.40 118.40 50129.30 52466.20 2013-10-02 06:50:00.000 275 15491.00 114.20 50130.00 52467.10 2013-10-02 06:51:00.000 275 15503.50 110.90 50130.80 52472.70 2013-10-02 06:52:00.000 275 15505.60 110.40 50131.80 52473.20 2013-10-02 06:53:00.000 275 15510.70 111.30 50132.60 52475.70 2013-10-02 06:54:00.000 275 15510.50 116.10 50133.10 52475.80 2013-10-02 06:55:00.000 275 15507.80 121.00 50133.30 52475.00 2013-10-02 06:56:00.000 275 15504.60 125.00 50133.30 52475.00 2013-10-02 06:57:00.000 275 15501.50 133.40 50132.90 52473.40 2013-10-02 06:58:00.000 275 15502.20 139.30 50132.40 52471.80 2013-10-02 06:59:00.000 275 15497.10 136.40 50132.30 52470.80 2013-10-02 07:00:00.000 275 15494.90 131.50 50133.20 52472.60 2013-10-02 07:01:00.000 275 15497.40 133.80 50134.20 52473.20 2013-10-02 07:02:00.000 275 15493.80 140.20 50134.90 52472.00 2013-10-02 07:03:00.000 275 15494.10 148.20 50135.10 52473.30 2013-10-02 07:04:00.000 275 15498.30 147.20 50135.30 52474.30 2013-10-02 07:05:00.000 275 15504.60 142.60 50135.70 52477.70 2013-10-02 07:06:00.000 275 15509.20 146.30 50136.60 52477.60 2013-10-02 07:07:00.000 275 15510.00 147.80 50137.00 52479.90 2013-10-02 07:08:00.000 275 15511.40 145.30 50137.70 52482.20 2013-10-02 07:09:00.000 275 15513.60 136.80 50138.40 52481.40 2013-10-02 07:10:00.000 275 15516.50 141.70 50139.40 52483.00 2013-10-02 07:11:00.000 275 15513.80 153.90 50139.60 52483.30 2013-10-02 07:12:00.000 275 15516.00 142.90 50139.90 52482.60 2013-10-02 07:13:00.000 275 15514.70 139.90 50140.40 52486.80 2013-10-02 07:14:00.000 275 15506.10 148.70 50141.10 52481.70 2013-10-02 07:15:00.000 275 15498.00 155.00 50140.80 52479.20 2013-10-02 07:16:00.000 275 15496.50 151.40 50140.40 52479.40 2013-10-02 07:17:00.000 275 15490.50 146.30 50140.50 52476.60 2013-10-02 07:18:00.000 275 15492.70 137.90 50141.00 52479.00 2013-10-02 07:19:00.000 275 15496.70 138.10 50141.90 52481.00 2013-10-02 07:20:00.000 275 15497.00 148.90 50142.30 52481.30 2013-10-02 07:21:00.000 275 15494.70 150.20 50142.30 52479.50 2013-10-02 07:22:00.000 275 15486.10 149.80 50142.50 52477.20 2013-10-02 07:23:00.000 275 15477.50 160.90 50142.50 52474.70 2013-10-02 07:24:00.000 275 15481.70 155.30 50142.30 52476.70 2013-10-02 07:25:00.000 275 15487.70 150.70 50143.00 52478.10 2013-10-02 07:26:00.000 275 15486.40 162.10 50143.70 52478.70 2013-10-02 07:27:00.000 275 15487.20 159.50 50143.80 52479.50 2013-10-02 07:28:00.000 275 15490.00 157.30 50144.30 52481.40 2013-10-02 07:29:00.000 275 15494.80 157.70 50144.90 52483.10 2013-10-02 07:30:00.000 275 15499.40 157.10 50145.50 52484.90 2013-10-02 07:31:00.000 275 15497.40 164.20 50145.80 52484.30 2013-10-02 07:32:00.000 275 15495.20 158.90 50145.90 52483.20 2013-10-02 07:33:00.000 275 15495.60 155.10 50146.40 52483.90 2013-10-02 07:34:00.000 275 15503.10 154.80 50147.10 52488.50 2013-10-02 07:35:00.000 275 15505.90 150.40 50147.70 52488.70 2013-10-02 07:36:00.000 275 15502.50 154.60 50148.50 52488.40 2013-10-02 07:37:00.000 275 15499.40 151.80 50148.80 52487.90 2013-10-02 07:38:00.000 275 15500.20 148.60 50149.40 52488.80 2013-10-02 07:39:00.000 275 15501.50 151.30 50150.00 52489.20 2013-10-02 07:40:00.000 275 15506.10 156.30 50150.20 52491.50 2013-10-02 07:41:00.000 275 15509.00 156.50 50150.20 52492.30 2013-10-02 07:42:00.000 275 15508.30 162.40 50150.30 52491.90 2013-10-02 07:43:00.000 275 15509.40 165.30 50150.00 52492.30 2013-10-02 07:44:00.000 275 15512.60 163.20 50150.00 52493.40 2013-10-02 07:45:00.000 275 15510.80 166.60 50150.20 52492.20 2013-10-02 07:46:00.000 275 15508.80 169.80 50150.30 52492.10 2013-10-02 07:47:00.000 275 15510.10 165.70 50150.30 52492.70 2013-10-02 07:48:00.000 275 15514.80 159.90 50150.90 52494.60 2013-10-02 07:49:00.000 275 15518.90 157.10 50151.80 52496.80 2013-10-02 07:50:00.000 275 15523.10 160.00 50152.60 52499.00 2013-10-02 07:51:00.000 275 15521.40 164.00 50153.10 52498.30 2013-10-02 07:52:00.000 275 15518.80 166.90 50153.30 52497.30 2013-10-02 07:53:00.000 275 15515.70 163.60 50153.40 52496.90 2013-10-02 07:54:00.000 275 15514.30 164.50 50153.70 52496.80 2013-10-02 07:55:00.000 275 15514.30 161.70 50154.00 52497.50 2013-10-02 07:56:00.000 275 15513.30 161.40 50154.80 52498.00 2013-10-02 07:57:00.000 275 15512.20 162.30 50155.30 52497.50 2013-10-02 07:58:00.000 275 15510.60 162.00 50155.70 52497.80 2013-10-02 07:59:00.000 275 15508.70 164.30 50156.10 52497.70 2013-10-02 08:00:00.000 275 15505.70 165.10 50156.30 52496.70 2013-10-02 08:01:00.000 275 15503.90 164.60 50156.30 52496.30 2013-10-02 08:02:00.000 275 15507.40 161.90 50156.50 52497.60 2013-10-02 08:03:00.000 275 15510.20 159.50 50156.80 52499.00 2013-10-02 08:04:00.000 275 15512.40 160.70 50157.20 52499.70 2013-10-02 08:05:00.000 275 15512.00 161.10 50157.40 52499.50 2013-10-02 08:06:00.000 275 15511.80 162.80 50157.60 52499.90 2013-10-02 08:07:00.000 275 15512.00 163.20 50157.50 52499.80 2013-10-02 08:08:00.000 275 15514.70 165.30 50157.40 52501.00 2013-10-02 08:09:00.000 275 15511.40 160.80 50157.40 52499.90 2013-10-02 08:10:00.000 275 15508.80 163.00 50157.80 52499.30 2013-10-02 08:11:00.000 275 15510.80 164.50 50157.80 52500.40 2013-10-02 08:12:00.000 275 15513.30 162.90 50158.00 52500.60 2013-10-02 08:13:00.000 275 15508.90 163.60 50158.20 52499.40 2013-10-02 08:14:00.000 275 15512.60 163.70 50158.20 52501.40 2013-10-02 08:15:00.000 275 15515.30 157.60 50158.20 52501.60 2013-10-02 08:16:00.000 275 15517.00 155.40 50158.70 52502.10 2013-10-02 08:17:00.000 275 15517.00 155.60 50159.30 52503.00 2013-10-02 08:18:00.000 275 15518.00 154.30 50159.70 52503.50 2013-10-02 08:19:00.000 275 15517.70 152.00 50160.00 52504.30 2013-10-02 08:20:00.000 275 15516.50 150.60 50160.50 52503.90 2013-10-02 08:21:00.000 275 15513.60 156.20 50161.00 52503.10 2013-10-02 08:22:00.000 275 15514.30 156.20 50160.70 52503.60 2013-10-02 08:23:00.000 275 15509.60 152.30 50160.70 52501.70 2013-10-02 08:24:00.000 275 15505.80 155.10 50160.70 52501.10 2013-10-02 08:25:00.000 275 15501.80 155.50 50160.60 52499.70 2013-10-02 08:26:00.000 275 15501.20 156.60 50160.40 52499.60 2013-10-02 08:27:00.000 275 15503.80 157.00 50160.20 52499.80 2013-10-02 08:28:00.000 275 15507.60 154.10 50160.10 52500.90 2013-10-02 08:29:00.000 275 15504.70 154.30 50160.30 52500.50 2013-10-02 08:30:00.000 275 15501.40 154.10 50160.40 52499.10 2013-10-02 08:31:00.000 275 15505.50 154.90 50160.30 52500.70 2013-10-02 08:32:00.000 275 15505.00 156.10 50160.30 52500.70 2013-10-02 08:33:00.000 275 15499.60 152.80 50160.40 52499.00 2013-10-02 08:34:00.000 275 15495.90 149.20 50160.60 52497.90 2013-10-02 08:35:00.000 275 15498.60 148.40 50160.90 52499.40 2013-10-02 08:36:00.000 275 15505.00 154.00 50160.80 52500.80 2013-10-02 08:37:00.000 275 15509.40 151.30 50160.50 52502.10 2013-10-02 08:38:00.000 275 15510.40 149.00 50160.70 52502.60 2013-10-02 08:39:00.000 275 15512.10 148.80 50161.00 52503.30 2013-10-02 08:40:00.000 275 15506.00 148.40 50161.30 52501.50 2013-10-02 08:41:00.000 275 15503.30 148.40 50161.40 52500.60 2013-10-02 08:42:00.000 275 15505.10 146.40 50161.40 52501.10 2013-10-02 08:43:00.000 275 15512.40 146.80 50161.50 52504.10 2013-10-02 08:44:00.000 275 15512.30 146.30 50161.70 52504.40 2013-10-02 08:45:00.000 275 15510.90 143.70 50161.90 52504.50 2013-10-02 08:46:00.000 275 15514.30 149.00 50161.70 52505.70 2013-10-02 08:47:00.000 275 15520.20 146.30 50161.30 52505.60 2013-10-02 08:48:00.000 275 15526.00 141.50 50161.50 52508.00 2013-10-02 08:49:00.000 275 15520.60 140.20 50162.20 52506.50 2013-10-02 08:50:00.000 275 15512.60 140.90 50162.60 52504.70 2013-10-02 08:51:00.000 275 15509.60 142.20 50162.40 52503.70 2013-10-02 08:52:00.000 275 15509.00 141.90 50162.20 52503.20 2013-10-02 08:53:00.000 275 15510.70 141.50 50161.90 52503.80 2013-10-02 08:54:00.000 275 15513.70 141.50 50161.80 52504.60 2013-10-02 08:55:00.000 275 15513.80 140.70 50161.90 52504.20 2013-10-02 08:56:00.000 275 15508.80 142.90 50162.10 52502.80 2013-10-02 08:57:00.000 275 15504.00 144.30 50161.80 52501.40 2013-10-02 08:58:00.000 275 15499.90 144.30 50161.50 52499.90 2013-10-02 08:59:00.000 275 15498.80 143.80 50161.20 52499.40 2013-10-02 09:00:00.000 275 15499.10 144.50 50161.00 52499.60 2013-10-02 09:01:00.000 275 15496.60 140.40 50161.10 52498.60 2013-10-02 09:02:00.000 275 15500.00 141.70 50161.10 52500.00 2013-10-02 09:03:00.000 275 15499.30 140.30 50161.00 52499.40 2013-10-02 09:04:00.000 275 15499.50 140.90 50161.10 52499.80 2013-10-02 09:05:00.000 275 15503.10 142.70 50161.10 52500.80 2013-10-02 09:06:00.000 275 15507.40 140.40 50161.10 52502.10 2013-10-02 09:07:00.000 275 15508.40 141.00 50161.30 52502.70 2013-10-02 09:08:00.000 275 15510.50 138.50 50161.50 52503.20 2013-10-02 09:09:00.000 275 15512.30 137.70 50161.90 52504.00 2013-10-02 09:10:00.000 275 15505.30 138.60 50162.10 52501.90 2013-10-02 09:11:00.000 275 15502.10 143.50 50162.00 52501.20 2013-10-02 09:12:00.000 275 15512.10 146.90 50161.30 52504.40 2013-10-02 09:13:00.000 275 15515.70 138.50 50160.90 52504.30 2013-10-02 09:14:00.000 275 15512.80 137.00 50161.50 52504.10 2013-10-02 09:15:00.000 275 15505.40 133.70 50162.20 52502.20 2013-10-02 09:16:00.000 275 15506.10 135.80 50162.80 52502.60 2013-10-02 09:17:00.000 275 15510.20 138.50 50162.70 52504.50 2013-10-02 09:18:00.000 275 15515.90 135.40 50162.90 52507.30 2013-10-02 09:19:00.000 275 15483.00 136.00 50163.50 52495.80 2013-10-02 09:20:00.000 275 15498.20 140.50 50163.50 52501.60 2013-10-02 09:21:00.000 275 15512.50 139.40 50162.60 52506.10 2013-10-02 09:22:00.000 275 15514.90 132.40 50163.00 52505.70 2013-10-02 09:23:00.000 275 15505.20 134.90 50163.70 52503.30 2013-10-02 09:24:00.000 275 15499.10 137.60 50164.20 52501.70 2013-10-02 09:25:00.000 275 15492.60 138.90 50164.30 52500.50 2013-10-02 09:26:00.000 275 15500.50 139.50 50164.10 52503.60 2013-10-02 09:27:00.000 275 15497.30 138.60 50164.20 52501.80 2013-10-02 09:28:00.000 275 15496.50 139.00 50164.40 52501.60 2013-10-02 09:29:00.000 275 15497.50 137.50 50164.50 52502.20 2013-10-02 09:30:00.000 275 15491.60 136.20 50164.70 52499.70 2013-10-02 09:31:00.000 275 15502.90 134.30 50164.90 52504.70 2013-10-02 09:32:00.000 275 15510.50 132.50 50165.30 52507.00 2013-10-02 09:33:00.000 275 15504.70 131.00 50165.90 52505.30 2013-10-02 09:34:00.000 275 15505.20 133.90 50166.10 52506.00 2013-10-02 09:35:00.000 275 15510.70 135.10 50166.00 52507.70 2013-10-02 09:36:00.000 275 15510.40 133.40 50166.10 52507.50 2013-10-02 09:37:00.000 275 15511.20 133.00 50166.30 52507.90 2013-10-02 09:38:00.000 275 15514.60 132.70 50166.60 52509.20 2013-10-02 09:39:00.000 275 15514.30 132.00 50167.10 52509.60 2013-10-02 09:40:00.000 275 15510.10 131.40 50167.50 52508.60 2013-10-02 09:41:00.000 275 15505.70 130.40 50167.80 52507.60 2013-10-02 09:42:00.000 275 15508.80 132.60 50167.70 52508.70 2013-10-02 09:43:00.000 275 15514.10 131.10 50167.50 52510.00 2013-10-02 09:44:00.000 275 15514.00 130.30 50167.60 52509.60 2013-10-02 09:45:00.000 275 15514.40 128.50 50167.90 52510.40 2013-10-02 09:46:00.000 275 15515.00 128.50 50168.10 52511.10 2013-10-02 09:47:00.000 275 15510.60 128.00 50168.50 52508.80 2013-10-02 09:48:00.000 275 15507.30 129.40 50168.70 52509.20 2013-10-02 09:49:00.000 275 15507.40 131.40 50168.50 52509.20 2013-10-02 09:50:00.000 275 15508.90 130.60 50168.40 52509.50 2013-10-02 09:51:00.000 275 15508.70 130.90 50168.20 52508.90 2013-10-02 09:52:00.000 275 15509.20 132.40 50168.20 52509.00 2013-10-02 09:53:00.000 275 15508.90 132.30 50168.10 52509.00 2013-10-02 09:54:00.000 275 15509.80 131.80 50168.00 52509.10 2013-10-02 09:55:00.000 275 15508.60 132.30 50168.00 52508.60 2013-10-02 09:56:00.000 275 15511.10 132.10 50167.90 52509.80 2013-10-02 09:57:00.000 275 15512.40 134.00 50167.90 52510.10 2013-10-02 09:58:00.000 275 15512.40 130.80 50168.00 52509.90 2013-10-02 09:59:00.000 275 15514.40 129.10 50168.30 52510.70 2013-10-02 10:00:00.000 275 15516.20 128.10 50168.90 52511.80 2013-10-02 10:01:00.000 275 15516.00 128.00 50169.30 52512.00 2013-10-02 10:02:00.000 275 15512.70 128.80 50169.60 52511.40 2013-10-02 10:03:00.000 275 15509.90 130.10 50169.80 52510.60 2013-10-02 10:04:00.000 275 15508.70 130.40 50169.70 52510.50 2013-10-02 10:05:00.000 275 15511.60 130.60 50169.50 52511.60 2013-10-02 10:06:00.000 275 15515.90 128.40 50169.50 52512.30 2013-10-02 10:07:00.000 275 15515.30 127.80 50169.70 52512.50 2013-10-02 10:08:00.000 275 15516.00 127.20 50169.90 52512.80 2013-10-02 10:09:00.000 275 15518.20 126.80 50169.90 52513.60 2013-10-02 10:10:00.000 275 15522.50 124.90 50169.90 52515.00 2013-10-02 10:11:00.000 275 15523.80 123.80 50170.10 52515.30 2013-10-02 10:12:00.000 275 15522.80 123.10 50170.50 52515.20 2013-10-02 10:13:00.000 275 15519.40 123.10 50170.90 52514.70 2013-10-02 10:14:00.000 275 15519.10 122.20 50171.20 52514.80 2013-10-02 10:15:00.000 275 15520.70 123.20 50171.20 52515.50 2013-10-02 10:16:00.000 275 15514.20 125.50 50171.10 52513.00 2013-10-02 10:17:00.000 275 15519.30 122.70 50170.80 52514.90 2013-10-02 10:18:00.000 275 15536.20 121.10 50171.10 52521.00 2013-10-02 10:19:00.000 275 15524.20 124.10 50172.20 52516.80 2013-10-02 10:20:00.000 275 15498.50 131.50 50172.70 52509.00 2013-10-02 10:21:00.000 275 15478.90 137.40 50171.60 52503.30 2013-10-02 10:22:00.000 275 15479.00 135.80 50169.90 52503.30 2013-10-02 10:23:00.000 275 15490.30 132.10 50169.20 52505.40 2013-10-02 10:24:00.000 275 15511.80 125.20 50169.30 52512.60 2013-10-02 10:25:00.000 275 15533.10 121.10 50170.50 52519.30 2013-10-02 10:26:00.000 275 15529.50 108.00 50168.30 52515.80 2013-10-02 10:27:00.000 275 15502.50 126.80 50171.80 52511.10 2013-10-02 10:28:00.000 275 15490.60 127.70 50171.80 52507.40 2013-10-02 10:29:00.000 275 15492.30 136.30 50172.10 52507.90 2013-10-02 10:30:00.000 275 15521.20 139.40 50170.20 52512.20 2013-10-02 10:31:00.000 275 15523.20 125.80 50170.40 52515.70 2013-10-02 10:32:00.000 275 15526.70 124.90 50170.80 52517.20 2013-10-02 10:33:00.000 275 15517.70 126.60 50171.40 52514.30 2013-10-02 10:34:00.000 275 15512.30 131.40 50171.90 52513.50 2013-10-02 10:35:00.000 275 15511.70 130.60 50171.10 52512.90 2013-10-02 10:36:00.000 275 15512.40 129.80 50170.80 52513.00 2013-10-02 10:37:00.000 275 15519.80 127.30 50170.70 52515.50 2013-10-02 10:38:00.000 275 15524.40 122.30 50177.80 52517.50 2013-10-02 10:39:00.000 275 15522.20 122.80 50178.70 52517.80 2013-10-02 10:40:00.000 275 15507.40 130.50 50178.70 52513.20 2013-10-02 10:41:00.000 275 15487.60 126.90 50179.60 52508.70 2013-10-02 10:42:00.000 275 15498.30 123.00 50178.90 52510.80 2013-10-02 10:43:00.000 275 15511.40 120.00 50179.80 52515.30 2013-10-02 10:44:00.000 275 15517.00 120.40 50177.30 52517.40 2013-10-02 10:45:00.000 275 15523.40 118.90 50179.10 52522.50 2013-10-02 10:46:00.000 275 15505.20 121.70 50180.10 52512.70 2013-10-02 10:47:00.000 275 15497.40 126.00 50180.80 52513.40 2013-10-02 10:48:00.000 275 15492.50 129.90 50180.10 52511.90 2013-10-02 10:49:00.000 275 15489.20 131.20 50179.10 52509.20 2013-10-02 10:50:00.000 275 15491.70 133.90 50175.90 52509.10 2013-10-02 10:51:00.000 275 15492.80 133.40 50175.90 52508.50 2013-10-02 10:52:00.000 275 15504.40 132.30 50171.60 52511.50 2013-10-02 10:53:00.000 275 15496.70 138.70 50163.70 52507.30 2013-10-02 10:54:00.000 275 15500.30 137.40 50163.40 52509.40 2013-10-02 10:55:00.000 275 15507.00 132.80 50164.00 52510.90 2013-10-02 10:56:00.000 275 15514.40 131.60 50166.20 52512.90 2013-10-02 10:57:00.000 275 15519.90 125.40 50161.70 52511.60 2013-10-02 10:58:00.000 275 15525.60 127.80 50164.40 52516.90 2013-10-02 10:59:00.000 275 15521.90 125.80 50163.80 52517.70 2013-10-02 11:00:00.000 275 15519.50 130.70 50162.30 52517.30 2013-10-02 11:01:00.000 275 15524.80 127.30 50160.10 52516.20 2013-10-02 11:02:00.000 275 15521.20 126.00 50159.40 52514.90 2013-10-02 11:03:00.000 275 15524.10 127.90 50160.40 52514.30 2013-10-02 11:04:00.000 275 15522.30 127.30 50161.60 52514.10 2013-10-02 11:05:00.000 275 15521.50 123.60 50164.40 52516.90 2013-10-02 11:06:00.000 275 15518.60 129.60 50163.60 52516.50 2013-10-02 11:07:00.000 275 15524.90 125.50 50163.60 52518.70 2013-10-02 11:08:00.000 275 15522.40 123.40 50162.50 52515.50 2013-10-02 11:09:00.000 275 15533.10 120.90 50170.10 52519.80 2013-10-02 11:10:00.000 275 15527.60 126.10 50170.90 52520.10 2013-10-02 11:11:00.000 275 15525.60 124.50 50173.90 52518.60 2013-10-02 11:12:00.000 275 15526.40 123.70 50172.00 52519.90 2013-10-02 11:13:00.000 275 15525.40 127.10 50169.70 52518.00 2013-10-02 11:14:00.000 275 15522.40 129.90 50170.10 52520.80 2013-10-02 11:15:00.000 275 15509.90 134.80 50172.30 52514.20 2013-10-02 11:16:00.000 275 15508.40 136.70 50170.50 52514.00 2013-10-02 11:17:00.000 275 15517.70 130.10 50172.30 52519.10 2013-10-02 11:18:00.000 275 15524.60 124.70 50175.10 52521.10 2013-10-02 11:19:00.000 275 15526.40 121.20 50177.00 52522.60 2013-10-02 11:20:00.000 275 15522.40 122.40 50177.10 52520.00 2013-10-02 11:21:00.000 275 15527.50 120.90 50178.20 52525.10 2013-10-02 11:22:00.000 275 15535.30 119.90 50177.70 52527.70 2013-10-02 11:23:00.000 275 15535.20 115.20 50176.50 52526.70 2013-10-02 11:24:00.000 275 15535.20 113.20 50172.20 52525.70 2013-10-02 11:25:00.000 275 15531.10 109.60 50168.90 52523.50 2013-10-02 11:26:00.000 275 15527.80 105.10 50171.60 52525.20 2013-10-02 11:27:00.000 275 15537.50 96.30 50174.20 52530.20 2013-10-02 11:28:00.000 275 15534.30 95.50 50174.90 52529.60 2013-10-02 11:29:00.000 275 15528.70 101.90 50176.00 52529.20 2013-10-02 11:30:00.000 275 15534.60 113.20 50178.40 52531.10 2013-10-02 11:31:00.000 275 15538.40 109.50 50183.30 52534.20 2013-10-02 11:32:00.000 275 15542.20 112.90 50182.30 52535.90 2013-10-02 11:33:00.000 275 15548.60 111.40 50184.00 52536.90 2013-10-02 11:34:00.000 275 15529.70 98.90 50180.70 52531.60 2013-10-02 11:35:00.000 275 15519.70 99.00 50177.40 52529.70 2013-10-02 11:36:00.000 275 15517.00 101.70 50175.80 52529.20 2013-10-02 11:37:00.000 275 15511.50 108.50 50175.80 52526.80 2013-10-02 11:38:00.000 275 15512.30 115.50 50172.40 52526.00 2013-10-02 11:39:00.000 275 15513.20 113.20 50174.20 52526.00 2013-10-02 11:40:00.000 275 15509.30 109.70 50176.80 52523.90 2013-10-02 11:41:00.000 275 15511.30 108.60 50176.50 52523.80 2013-10-02 11:42:00.000 275 15510.10 121.20 50180.30 52526.00 2013-10-02 11:43:00.000 275 15511.90 126.40 50180.80 52524.20 2013-10-02 11:44:00.000 275 15505.60 118.70 50170.50 52523.40 2013-10-02 11:45:00.000 275 15531.20 121.90 50175.70 52529.40 2013-10-02 11:46:00.000 275 15537.70 113.10 50177.10 52531.10 2013-10-02 11:47:00.000 275 15524.30 102.20 50179.50 52531.80 2013-10-02 11:48:00.000 275 15523.60 107.40 50182.50 52531.10 2013-10-02 11:49:00.000 275 15525.60 115.80 50174.10 52527.70 2013-10-02 11:50:00.000 275 15521.60 118.00 50176.40 52527.10 2013-10-02 11:51:00.000 275 15516.30 111.30 50183.70 52526.00 2013-10-02 11:52:00.000 275 15508.30 108.10 50184.40 52527.10 2013-10-02 11:53:00.000 275 15499.60 112.30 50182.60 52525.20 2013-10-02 11:54:00.000 275 15502.20 114.60 50182.60 52524.40 2013-10-02 11:55:00.000 275 15503.50 114.70 50182.20 52524.00 2013-10-02 11:56:00.000 275 15507.40 112.50 50142.30 52515.00 2013-10-02 11:57:00.000 275 15511.10 112.00 50123.20 52513.90 2013-10-02 11:58:00.000 275 15512.20 111.60 50122.80 52513.80 2013-10-02 11:59:00.000 275 15512.30 111.00 50122.40 52513.20 2013-10-02 12:00:00.000 275 15513.20 109.60 50121.80 52513.10 2013-10-02 12:01:00.000 275 15497.20 94.40 50128.80 52512.20 2013-10-02 12:02:00.000 275 15493.50 88.00 50137.20 52513.30 2013-10-02 12:03:00.000 275 15490.90 96.00 50133.10 52512.70 2013-10-02 12:04:00.000 275 15495.20 82.30 50126.10 52513.00 2013-10-02 12:05:00.000 275 15509.00 100.00 50126.30 52513.30 2013-10-02 12:06:00.000 275 15511.50 107.80 50123.80 52513.80 2013-10-02 12:07:00.000 275 15484.30 88.90 50135.90 52512.80 2013-10-02 12:08:00.000 275 15493.30 96.20 50135.90 52512.00 2013-10-02 12:09:00.000 275 15489.50 89.00 50134.50 52512.20 2013-10-02 12:10:00.000 275 15491.20 87.00 50127.90 52510.90 2013-10-02 12:11:00.000 275 15512.20 93.80 50129.60 52512.00 2013-10-02 12:12:00.000 275 15507.20 97.60 50122.50 52515.90 2013-10-02 12:13:00.000 275 15540.30 95.70 50130.20 52523.60 2013-10-02 12:14:00.000 275 15542.90 99.60 50125.60 52525.30 2013-10-02 12:15:00.000 275 15542.30 77.90 50120.40 52520.50 2013-10-02 12:16:00.000 275 15528.00 84.30 50121.50 52520.50 2013-10-02 12:17:00.000 275 15518.40 97.80 50116.00 52520.70 2013-10-02 12:18:00.000 275 15519.60 91.20 50120.90 52520.30 2013-10-02 12:19:00.000 275 15508.00 107.60 50119.80 52518.20 2013-10-02 12:20:00.000 275 15502.00 101.60 50121.40 52517.40 2013-10-02 12:21:00.000 275 15500.70 105.00 50125.00 52515.90 2013-10-02 12:22:00.000 275 15505.40 114.70 50118.20 52514.90 2013-10-02 12:23:00.000 275 15504.40 108.30 50126.30 52516.60 2013-10-02 12:24:00.000 275 15518.80 103.20 50120.70 52515.40 2013-10-02 12:25:00.000 275 15513.20 105.30 50121.10 52515.70 2013-10-02 12:26:00.000 275 15514.80 102.60 50124.40 52517.50 2013-10-02 12:27:00.000 275 15522.40 101.60 50114.40 52516.10 2013-10-02 12:28:00.000 275 15515.30 90.10 50113.30 52515.60 2013-10-02 12:29:00.000 275 15518.40 87.40 50110.20 52515.80 2013-10-02 12:30:00.000 275 15515.10 89.80 50110.50 52514.80 2013-10-02 12:31:00.000 275 15505.50 104.90 50110.00 52514.70 2013-10-02 12:32:00.000 275 15508.00 103.10 50115.20 52517.10 2013-10-02 12:33:00.000 275 15515.10 94.20 50116.80 52518.00 2013-10-02 12:34:00.000 275 15520.30 91.40 50113.50 52520.40 2013-10-02 12:35:00.000 275 15516.20 93.90 50113.70 52513.60 2013-10-02 12:36:00.000 275 15511.40 97.20 50113.40 52515.70 2013-10-02 12:37:00.000 275 15502.40 98.70 50112.50 52507.30 2013-10-02 12:38:00.000 275 15505.20 98.20 50112.00 52512.20 2013-10-02 12:39:00.000 275 15505.80 99.70 50111.70 52512.40 2013-10-02 12:40:00.000 275 15503.50 100.50 50111.10 52512.90 2013-10-02 12:41:00.000 275 15505.00 100.90 50112.10 52511.80 2013-10-02 12:42:00.000 275 15504.30 82.00 50119.90 52570.60 2013-10-02 12:43:00.000 275 15484.80 58.10 50139.90 52596.60 2013-10-02 12:44:00.000 275 15489.40 67.80 50148.40 52599.00 2013-10-02 12:45:00.000 275 15505.10 78.10 50155.30 52601.40 2013-10-02 12:46:00.000 275 15503.20 78.90 50155.30 52600.60 2013-10-02 12:47:00.000 275 15501.50 80.10 50153.30 52599.90 2013-10-02 12:48:00.000 275 15502.80 80.00 50152.30 52599.50 2013-10-02 12:49:00.000 275 15500.10 79.60 50153.10 52599.10 2013-10-02 12:50:00.000 275 15501.70 78.30 50152.90 52598.90 2013-10-02 12:51:00.000 275 15506.80 77.60 50152.20 52600.50 2013-10-02 12:52:00.000 275 15504.80 78.50 50151.70 52599.90 2013-10-02 12:53:00.000 275 15500.70 81.10 50152.10 52598.00 2013-10-02 12:54:00.000 275 15496.10 83.00 50152.30 52597.10 2013-10-02 12:55:00.000 275 15495.30 83.60 50151.80 52596.00 2013-10-02 12:56:00.000 275 15499.00 81.70 50151.80 52597.10 2013-10-02 12:57:00.000 275 15504.30 78.90 50151.70 52598.90 2013-10-02 12:58:00.000 275 15508.70 77.60 50152.00 52599.80 2013-10-02 12:59:00.000 275 15508.80 78.50 50152.40 52600.40 2013-10-02 13:00:00.000 275 15505.30 81.00 50152.90 52600.60 2013-10-02 13:01:00.000 275 15500.20 82.60 50152.70 52598.60 2013-10-02 13:02:00.000 275 15500.80 82.30 50152.30 52598.50 2013-10-02 13:03:00.000 275 15500.90 82.50 50152.10 52598.40 2013-10-02 13:04:00.000 275 15502.00 82.60 50151.70 52598.30 2013-10-02 13:05:00.000 275 15502.70 83.80 50151.80 52598.50 2013-10-02 13:06:00.000 275 15501.40 84.70 50151.70 52598.30 2013-10-02 13:07:00.000 275 15500.20 85.40 50151.70 52597.80 2013-10-02 13:08:00.000 275 15500.80 85.30 50151.60 52597.70 2013-10-02 13:09:00.000 275 15506.30 83.60 50151.70 52600.40 2013-10-02 13:10:00.000 275 15494.50 87.50 50155.10 52598.00 2013-10-02 13:11:00.000 275 15493.50 90.20 50156.90 52599.40 2013-10-02 13:12:00.000 275 15492.80 89.70 50157.10 52600.20 2013-10-02 13:13:00.000 275 15485.70 91.50 50157.30 52597.10 2013-10-02 13:14:00.000 275 15492.80 90.00 50157.20 52600.10 2013-10-02 13:15:00.000 275 15492.90 90.60 50157.20 52599.80 2013-10-02 13:16:00.000 275 15492.30 91.50 50157.40 52600.20 2013-10-02 13:17:00.000 275 15494.40 91.10 50157.50 52600.30 2013-10-02 13:18:00.000 275 15492.60 92.20 50157.60 52599.60 2013-10-02 13:19:00.000 275 15493.20 89.90 50157.70 52600.30 2013-10-02 13:20:00.000 275 15496.30 89.10 50157.70 52601.20 2013-10-02 13:21:00.000 275 15495.80 89.40 50157.90 52601.30 2013-10-02 13:22:00.000 275 15496.00 89.60 50158.00 52600.90 2013-10-02 13:23:00.000 275 15497.00 90.10 50158.00 52600.50 2013-10-02 13:24:00.000 275 15496.80 90.60 50157.90 52601.60 2013-10-02 13:25:00.000 275 15492.90 91.70 50157.90 52601.50 2013-10-02 13:26:00.000 275 15496.20 90.80 50157.90 52601.70 2013-10-02 13:27:00.000 275 15495.90 89.50 50158.40 52601.60 2013-10-02 13:28:00.000 275 15500.30 88.80 50158.70 52603.30 2013-10-02 13:29:00.000 275 15498.70 90.30 50159.60 52602.50 2013-10-02 13:30:00.000 275 15494.80 90.00 50159.70 52601.40 2013-10-02 13:31:00.000 275 15487.00 76.30 50152.80 52600.20 2013-10-02 13:32:00.000 275 15485.50 75.60 50149.50 52598.00 2013-10-02 13:33:00.000 275 15487.30 74.80 50149.30 52598.50 2013-10-02 13:34:00.000 275 15489.00 75.10 50149.60 52599.40 2013-10-02 13:35:00.000 275 15488.10 74.80 50150.00 52598.80 2013-10-02 13:36:00.000 275 15487.60 75.10 50150.90 52599.60 2013-10-02 13:37:00.000 275 15485.80 74.60 50151.00 52599.60 2013-10-02 13:38:00.000 275 15487.20 74.70 50151.20 52600.60 2013-10-02 13:39:00.000 275 15489.70 74.30 50151.10 52601.60 2013-10-02 13:40:00.000 275 15489.00 75.40 50151.20 52600.60 2013-10-02 13:41:00.000 275 15489.60 74.70 50151.40 52601.40 2013-10-02 13:42:00.000 275 15487.80 74.20 50151.70 52598.90 2013-10-02 13:43:00.000 275 15485.70 75.70 50151.80 52599.50 2013-10-02 13:44:00.000 275 15482.60 73.50 50150.80 52599.00 2013-10-02 13:45:00.000 275 15483.40 74.30 50150.60 52599.10 2013-10-02 13:46:00.000 275 15485.30 75.40 50150.40 52600.00 2013-10-02 13:47:00.000 275 15481.40 77.60 50151.10 52598.80 2013-10-02 13:48:00.000 275 15479.50 76.60 50151.60 52598.70 2013-10-02 13:49:00.000 275 15478.80 76.00 50151.70 52598.60 2013-10-02 13:50:00.000 275 15478.10 75.50 50151.70 52598.20 2013-10-02 13:51:00.000 275 15482.40 74.60 50151.70 52599.70 2013-10-02 13:52:00.000 275 15483.70 75.30 50151.70 52599.90 2013-10-02 13:53:00.000 275 15485.00 77.70 50151.80 52600.40 2013-10-02 13:54:00.000 275 15482.70 78.20 50152.00 52600.00 2013-10-02 13:55:00.000 275 15484.70 77.60 50152.20 52600.70 2013-10-02 13:56:00.000 275 15484.70 77.00 50152.40 52601.10 2013-10-02 13:57:00.000 275 15484.70 76.40 50152.80 52601.30 2013-10-02 13:58:00.000 275 15485.80 76.40 50153.10 52602.10 2013-10-02 13:59:00.000 275 15486.40 75.70 50153.50 52602.70 2013-10-02 14:00:00.000 275 15487.80 76.10 50153.70 52603.30 2013-10-02 14:01:00.000 275 15488.50 76.30 50154.00 52603.60 2013-10-02 14:02:00.000 275 15488.30 77.10 50154.40 52603.90 2013-10-02 14:03:00.000 275 15487.40 77.00 50154.70 52603.70 2013-10-02 14:04:00.000 275 15487.20 77.40 50154.80 52604.00 2013-10-02 14:05:00.000 275 15486.30 77.30 50154.80 52603.90 2013-10-02 14:06:00.000 275 15487.70 77.70 50154.80 52604.30 2013-10-02 14:07:00.000 275 15485.70 76.90 50154.80 52603.40 2013-10-02 14:08:00.000 275 15489.20 77.70 50154.80 52604.10 2013-10-02 14:09:00.000 275 15489.00 76.40 50154.70 52604.90 2013-10-02 14:10:00.000 275 15490.00 77.30 50154.80 52604.80 2013-10-02 14:11:00.000 275 15493.60 76.20 50154.90 52606.20 2013-10-02 14:12:00.000 275 15494.40 75.60 50155.10 52606.40 2013-10-02 14:13:00.000 275 15496.00 75.30 50155.30 52607.20 2013-10-02 14:14:00.000 275 15497.10 76.90 50155.50 52607.50 2013-10-02 14:15:00.000 275 15491.60 74.60 50155.60 52605.90 2013-10-02 14:16:00.000 275 15493.80 71.60 50155.40 52606.90 2013-10-02 14:17:00.000 275 15498.70 73.70 50155.20 52607.90 2013-10-02 14:18:00.000 275 15496.30 74.40 50155.30 52607.20 2013-10-02 14:19:00.000 275 15495.60 75.70 50155.50 52606.90 2013-10-02 14:20:00.000 275 15489.10 74.80 50155.60 52605.30 2013-10-02 14:21:00.000 275 15484.20 74.40 50155.30 52603.70 2013-10-02 14:22:00.000 275 15491.10 73.40 50155.20 52605.90 2013-10-02 14:23:00.000 275 15494.40 74.80 50155.40 52606.70 2013-10-02 14:24:00.000 275 15494.80 74.80 50155.90 52607.50 2013-10-02 14:25:00.000 275 15493.20 75.60 50156.20 52607.10 2013-10-02 14:26:00.000 275 15489.10 77.10 50156.30 52605.90 2013-10-02 14:27:00.000 275 15486.80 77.10 50156.20 52605.20 2013-10-02 14:28:00.000 275 15487.50 75.90 50156.10 52605.40 2013-10-02 14:29:00.000 275 15487.20 76.30 50156.00 52605.30 2013-10-02 14:30:00.000 275 15486.00 78.50 50155.80 52604.70 2013-10-02 14:31:00.000 275 15485.40 80.50 50155.60 52604.50 2013-10-02 14:32:00.000 275 15484.20 81.70 50155.60 52604.00 2013-10-02 14:33:00.000 275 15484.00 81.00 50155.80 52604.20 2013-10-02 14:34:00.000 275 15481.80 78.10 50155.90 52603.70 2013-10-02 14:35:00.000 275 15485.70 74.70 50155.90 52604.70 2013-10-02 14:36:00.000 275 15489.70 73.70 50155.90 52605.80 2013-10-02 14:37:00.000 275 15495.40 77.10 50155.70 52607.50 2013-10-02 14:38:00.000 275 15492.80 81.20 50155.80 52606.50 2013-10-02 14:39:00.000 275 15490.80 82.10 50155.90 52606.10 2013-10-02 14:40:00.000 275 15488.10 80.20 50156.00 52605.50 2013-10-02 14:41:00.000 275 15485.70 78.30 50156.20 52604.80 2013-10-02 14:42:00.000 275 15484.20 77.80 50156.10 52604.40 2013-10-02 14:43:00.000 275 15484.20 77.90 50155.90 52604.30 2013-10-02 14:44:00.000 275 15488.00 78.00 50155.80 52605.50 2013-10-02 14:45:00.000 275 15491.10 78.40 50155.70 52606.30 2013-10-02 14:46:00.000 275 15492.90 79.30 50155.70 52606.80 2013-10-02 14:47:00.000 275 15492.50 80.40 50155.80 52606.80 2013-10-02 14:48:00.000 275 15492.80 80.20 50155.90 52606.80 2013-10-02 14:49:00.000 275 15492.30 79.50 50156.00 52606.60 2013-10-02 14:50:00.000 275 15489.30 78.70 50156.00 52605.70 2013-10-02 14:51:00.000 275 15486.50 77.80 50156.00 52605.00 2013-10-02 14:52:00.000 275 15485.40 77.70 50155.80 52604.60 2013-10-02 14:53:00.000 275 15485.30 78.10 50155.70 52604.40 2013-10-02 14:54:00.000 275 15485.60 78.90 50155.50 52604.30 2013-10-02 14:55:00.000 275 15487.20 79.60 50155.30 52604.70 2013-10-02 14:56:00.000 275 15488.60 79.30 50155.30 52605.00 2013-10-02 14:57:00.000 275 15486.90 78.90 50155.20 52604.40 2013-10-02 14:58:00.000 275 15484.00 79.20 50155.00 52603.30 2013-10-02 14:59:00.000 275 15484.90 79.40 50154.80 52603.40 2013-10-02 15:00:00.000 275 15488.20 79.70 50154.60 52604.20 2013-10-02 15:01:00.000 275 15490.30 79.60 50154.60 52604.80 2013-10-02 15:02:00.000 275 15491.60 79.20 50154.60 52605.30 2013-10-02 15:03:00.000 275 15491.30 79.00 50154.90 52605.40 2013-10-02 15:04:00.000 275 15490.60 79.10 50155.00 52605.30 2013-10-02 15:05:00.000 275 15488.30 79.70 50155.10 52604.70 2013-10-02 15:06:00.000 275 15486.40 80.10 50155.10 52604.20 2013-10-02 15:07:00.000 275 15487.40 80.10 50155.10 52604.60 2013-10-02 15:08:00.000 275 15491.20 79.60 50155.10 52605.70 2013-10-02 15:09:00.000 275 15493.00 79.70 50155.20 52606.30 2013-10-02 15:10:00.000 275 15490.40 80.10 50155.30 52605.50 2013-10-02 15:11:00.000 275 15487.60 80.30 50155.30 52604.60 2013-10-02 15:12:00.000 275 15487.00 80.00 50155.20 52604.40 2013-10-02 15:13:00.000 275 15487.70 80.20 50155.10 52604.80 2013-10-02 15:14:00.000 275 15488.20 80.10 50155.10 52604.80 2013-10-02 15:15:00.000 275 15489.50 80.20 50155.20 52605.40 2013-10-02 15:16:00.000 275 15487.60 81.00 50155.40 52604.80 2013-10-02 15:17:00.000 275 15488.50 79.50 50155.40 52605.30 2013-10-02 15:18:00.000 275 15492.90 76.70 50155.50 52606.70 2013-10-02 15:19:00.000 275 15499.30 76.00 50155.70 52608.70 2013-10-02 15:20:00.000 275 15501.40 76.40 50155.90 52609.50 2013-10-02 15:21:00.000 275 15502.90 76.00 50156.20 52610.20 2013-10-02 15:22:00.000 275 15502.30 76.80 50156.50 52610.40 2013-10-02 15:23:00.000 275 15498.90 76.90 50156.90 52609.30 2013-10-02 15:24:00.000 275 15497.60 75.80 50157.10 52609.40 2013-10-02 15:25:00.000 275 15497.00 74.90 50157.20 52609.30 2013-10-02 15:26:00.000 275 15497.90 74.20 50157.20 52609.60 2013-10-02 15:27:00.000 275 15498.10 74.40 50157.40 52609.80 2013-10-02 15:28:00.000 275 15497.90 75.50 50157.40 52609.80 2013-10-02 15:29:00.000 275 15496.70 75.80 50157.40 52609.50 2013-10-02 15:30:00.000 275 15497.00 75.50 50157.50 52609.60 2013-10-02 15:31:00.000 275 15497.60 74.20 50157.50 52609.80 2013-10-02 15:32:00.000 275 15497.20 74.00 50157.60 52609.70 2013-10-02 15:33:00.000 275 15497.00 73.90 50157.60 52609.80 2013-10-02 15:34:00.000 275 15496.70 74.30 50157.70 52609.60 2013-10-02 15:35:00.000 275 15496.50 74.40 50157.60 52609.60 2013-10-02 15:36:00.000 275 15497.80 74.50 50157.70 52610.10 2013-10-02 15:37:00.000 275 15498.50 72.80 50158.00 52610.40 2013-10-02 15:38:00.000 275 15498.50 72.30 50158.10 52610.70 2013-10-02 15:39:00.000 275 15497.20 72.30 50158.30 52610.40 2013-10-02 15:40:00.000 275 15496.40 72.10 50158.50 52610.30 2013-10-02 15:41:00.000 275 15494.80 71.40 50158.80 52610.10 2013-10-02 15:42:00.000 275 15493.70 72.30 50159.10 52610.10 2013-10-02 15:43:00.000 275 15493.80 72.20 50159.20 52610.30 2013-10-02 15:44:00.000 275 15494.40 71.40 50159.50 52610.80 2013-10-02 15:45:00.000 275 15495.70 72.10 50159.80 52611.50 2013-10-02 15:46:00.000 275 15496.10 72.80 50160.00 52611.80 2013-10-02 15:47:00.000 275 15498.50 73.60 50160.20 52612.70 2013-10-02 15:48:00.000 275 15501.10 74.40 50160.20 52613.50 2013-10-02 15:49:00.000 275 15500.10 75.50 50160.10 52613.00 2013-10-02 15:50:00.000 275 15497.00 77.80 50160.10 52612.10 2013-10-02 15:51:00.000 275 15493.30 79.30 50160.10 52610.90 2013-10-02 15:52:00.000 275 15490.00 78.50 50160.20 52610.20 2013-10-02 15:53:00.000 275 15487.40 79.10 50160.40 52609.50 2013-10-02 15:54:00.000 275 15484.40 80.10 50160.70 52609.00 2013-10-02 15:55:00.000 275 15482.70 82.40 50161.00 52608.70 2013-10-02 15:56:00.000 275 15480.90 84.10 50161.30 52608.60 2013-10-02 15:57:00.000 275 15479.50 84.40 50161.80 52608.70 2013-10-02 15:58:00.000 275 15477.40 85.90 50162.30 52608.50 2013-10-02 15:59:00.000 275 15478.30 89.20 50162.80 52609.20 2013-10-02 16:00:00.000 275 15479.50 91.10 50163.20 52610.00 2013-10-02 16:01:00.000 275 15480.60 93.30 50163.50 52610.70 2013-10-02 16:02:00.000 275 15481.50 96.10 50163.80 52611.30 2013-10-02 16:03:00.000 275 15483.20 97.40 50163.90 52612.00 2013-10-02 16:04:00.000 275 15486.60 97.50 50164.20 52613.30 2013-10-02 16:05:00.000 275 15490.20 96.30 50164.50 52614.60 2013-10-02 16:06:00.000 275 15492.60 93.50 50164.80 52615.50 2013-10-02 16:07:00.000 275 15493.90 90.80 50165.10 52616.10 2013-10-02 16:08:00.000 275 15493.80 88.90 50165.30 52616.20 2013-10-02 16:09:00.000 275 15493.80 87.60 50165.40 52616.40 2013-10-02 16:10:00.000 275 15494.30 86.00 50165.60 52616.70 2013-10-02 16:11:00.000 275 15495.70 82.80 50165.80 52617.30 2013-10-02 16:12:00.000 275 15496.80 81.70 50166.20 52618.00 2013-10-02 16:13:00.000 275 15496.00 79.70 50166.40 52617.90 2013-10-02 16:14:00.000 275 15496.10 82.10 50166.50 52618.00 2013-10-02 16:15:00.000 275 15493.90 81.90 50166.70 52617.50 2013-10-02 16:16:00.000 275 15492.50 82.30 50167.00 52617.40 2013-10-02 16:17:00.000 275 15492.00 83.20 50167.30 52617.50 2013-10-02 16:18:00.000 275 15491.90 83.40 50167.60 52617.90 2013-10-02 16:19:00.000 275 15494.40 85.60 50167.90 52619.00 2013-10-02 16:20:00.000 275 15495.70 85.70 50168.10 52619.40 2013-10-02 16:21:00.000 275 15494.70 85.20 50168.30 52619.20 2013-10-02 16:22:00.000 275 15494.30 86.20 50168.40 52619.20 2013-10-02 16:23:00.000 275 15495.90 85.40 50168.50 52620.00 2013-10-02 16:24:00.000 275 15496.90 84.50 50168.60 52620.30 2013-10-02 16:25:00.000 275 15495.30 83.10 50168.80 52619.90 2013-10-02 16:26:00.000 275 15495.30 83.70 50168.80 52619.90 2013-10-02 16:27:00.000 275 15497.70 84.30 50168.50 52620.50 2013-10-02 16:28:00.000 275 15496.60 83.30 50168.30 52619.70 2013-10-02 16:29:00.000 275 15498.70 83.50 50168.10 52620.40 2013-10-02 16:30:00.000 275 15499.00 81.90 50168.00 52620.20 2013-10-02 16:31:00.000 275 15498.40 81.10 50168.10 52620.10 2013-10-02 16:32:00.000 275 15497.70 82.00 50168.20 52619.90 2013-10-02 16:33:00.000 275 15496.50 81.90 50168.40 52619.70 2013-10-02 16:34:00.000 275 15492.40 85.20 50168.40 52618.50 2013-10-02 16:35:00.000 275 15489.10 88.00 50168.30 52617.50 2013-10-02 16:36:00.000 275 15489.40 86.50 50168.00 52617.40 2013-10-02 16:37:00.000 275 15489.30 87.00 50167.60 52617.00 2013-10-02 16:38:00.000 275 15491.60 89.10 50167.00 52617.30 2013-10-02 16:39:00.000 275 15493.10 87.40 50166.40 52616.90 2013-10-02 16:40:00.000 275 15494.20 83.10 50166.00 52616.80 2013-10-02 16:41:00.000 275 15491.30 82.30 50165.60 52615.60 2013-10-02 16:42:00.000 275 15485.60 85.40 50165.30 52613.50 2013-10-02 16:43:00.000 275 15482.20 88.40 50164.90 52612.20 2013-10-02 16:44:00.000 275 15478.50 94.20 50164.40 52610.70 2013-10-02 16:45:00.000 275 15475.90 99.40 50164.10 52609.80 2013-10-02 16:46:00.000 275 15477.50 100.10 50163.90 52610.10 2013-10-02 16:47:00.000 275 15474.80 101.60 50164.10 52609.50 2013-10-02 16:48:00.000 275 15471.20 104.80 50164.60 52608.90 2013-10-02 16:49:00.000 275 15467.70 109.50 50165.20 52608.40 2013-10-02 16:50:00.000 275 15467.40 112.00 50165.80 52609.10 2013-10-02 16:51:00.000 275 15470.50 114.90 50166.80 52611.00 2013-10-02 16:52:00.000 275 15470.00 119.40 50168.00 52611.90 2013-10-02 16:53:00.000 275 15467.20 124.30 50169.20 52612.20 2013-10-02 16:54:00.000 275 15464.50 131.30 50170.00 52612.20 2013-10-02 16:55:00.000 275 15466.00 137.20 50170.50 52613.30 2013-10-02 16:56:00.000 275 15469.40 142.00 50170.90 52614.80 2013-10-02 16:57:00.000 275 15471.20 147.80 50171.50 52615.80 2013-10-02 16:58:00.000 275 15472.40 152.10 50171.70 52616.50 2013-10-02 16:59:00.000 275 15475.80 155.80 50171.80 52617.60 2013-10-02 17:00:00.000 275 15480.10 158.50 50171.60 52618.50 2013-10-02 17:01:00.000 275 15485.00 157.70 50171.20 52619.80 2013-10-02 17:02:00.000 275 15488.90 157.10 50171.00 52620.70 2013-10-02 17:03:00.000 275 15493.10 154.60 50170.90 52621.80 2013-10-02 17:04:00.000 275 15495.80 152.80 50170.70 52622.50 2013-10-02 17:05:00.000 275 15496.90 152.50 50170.70 52622.70 2013-10-02 17:06:00.000 275 15499.70 153.30 50170.40 52623.30 2013-10-02 17:07:00.000 275 15501.80 153.70 50170.10 52623.60 2013-10-02 17:08:00.000 275 15503.20 153.80 50169.80 52623.70 2013-10-02 17:09:00.000 275 15502.60 152.70 50169.50 52623.20 2013-10-02 17:10:00.000 275 15501.40 151.30 50169.10 52622.40 2013-10-02 17:11:00.000 275 15499.80 149.90 50168.70 52621.60 2013-10-02 17:12:00.000 275 15497.00 150.10 50168.20 52620.20 2013-10-02 17:13:00.000 275 15493.90 150.10 50167.80 52618.90 2013-10-02 17:14:00.000 275 15493.30 147.40 50167.70 52618.80 2013-10-02 17:15:00.000 275 15493.90 143.30 50168.10 52619.30 2013-10-02 17:16:00.000 275 15494.60 140.80 50168.80 52620.20 2013-10-02 17:17:00.000 275 15493.90 137.90 50169.40 52620.50 2013-10-02 17:18:00.000 275 15491.20 136.80 50169.90 52620.10 2013-10-02 17:19:00.000 275 15488.80 136.40 50170.20 52619.70 2013-10-02 17:20:00.000 275 15487.40 136.00 50170.40 52619.50 2013-10-02 17:21:00.000 275 15487.50 134.10 50170.60 52619.80 2013-10-02 17:22:00.000 275 15486.20 131.20 50171.00 52619.70 2013-10-02 17:23:00.000 275 15484.10 129.80 50171.50 52619.50 2013-10-02 17:24:00.000 275 15483.60 128.40 50171.80 52619.70 2013-10-02 17:25:00.000 275 15484.10 127.10 50172.00 52620.00 2013-10-02 17:26:00.000 275 15484.00 126.10 50172.10 52620.00 2013-10-02 17:27:00.000 275 15483.00 124.70 50172.10 52619.70 2013-10-02 17:28:00.000 275 15482.60 122.00 50172.00 52619.50 2013-10-02 17:29:00.000 275 15481.50 120.00 50171.90 52619.00 2013-10-02 17:30:00.000 275 15479.80 118.80 50171.90 52618.50 2013-10-02 17:31:00.000 275 15479.10 118.40 50171.70 52618.20 2013-10-02 17:32:00.000 275 15478.60 118.70 50171.40 52617.80 2013-10-02 17:33:00.000 275 15477.80 120.00 50171.00 52617.20 2013-10-02 17:34:00.000 275 15476.90 122.30 50170.40 52616.40 2013-10-02 17:35:00.000 275 15478.20 125.60 50169.90 52616.40 2013-10-02 17:36:00.000 275 15483.80 125.40 50169.50 52617.80 2013-10-02 17:37:00.000 275 15491.40 122.30 50169.40 52620.00 2013-10-02 17:38:00.000 275 15493.90 120.20 50169.60 52620.60 2013-10-02 17:39:00.000 275 15493.00 119.70 50169.70 52620.40 2013-10-02 17:40:00.000 275 15493.90 120.70 50169.60 52620.70 2013-10-02 17:41:00.000 275 15494.50 120.30 50169.50 52620.60 2013-10-02 17:42:00.000 275 15495.80 120.40 50169.20 52620.90 2013-10-02 17:43:00.000 275 15496.80 120.20 50168.90 52620.90 2013-10-02 17:44:00.000 275 15497.30 121.40 50168.70 52620.70 2013-10-02 17:45:00.000 275 15496.90 122.50 50168.40 52620.30 2013-10-02 17:46:00.000 275 15497.10 124.20 50168.00 52620.00 2013-10-02 17:47:00.000 275 15499.00 124.90 50167.70 52620.40 2013-10-02 17:48:00.000 275 15502.70 124.30 50167.40 52621.20 2013-10-02 17:49:00.000 275 15505.90 121.30 50167.30 52622.00 2013-10-02 17:50:00.000 275 15508.30 117.60 50167.40 52622.70 2013-10-02 17:51:00.000 275 15510.80 114.70 50167.40 52623.50 2013-10-02 17:52:00.000 275 15512.20 113.70 50167.50 52624.00 2013-10-02 17:53:00.000 275 15512.60 112.70 50167.50 52624.10 2013-10-02 17:54:00.000 275 15511.90 112.10 50167.50 52623.90 2013-10-02 17:55:00.000 275 15512.50 110.90 50167.40 52624.00 2013-10-02 17:56:00.000 275 15511.90 109.40 50167.30 52623.70 2013-10-02 17:57:00.000 275 15509.90 108.30 50167.20 52623.00 2013-10-02 17:58:00.000 275 15509.50 106.80 50167.10 52622.80 2013-10-02 17:59:00.000 275 15508.30 105.40 50166.90 52622.20 2013-10-02 18:00:00.000 275 15505.20 105.20 50166.70 52621.10 2013-10-02 18:01:00.000 275 15502.50 105.80 50166.40 52620.00 2013-10-02 18:02:00.000 275 15500.20 105.90 50166.00 52618.90 2013-10-02 18:03:00.000 275 15498.80 106.00 50165.60 52618.10 2013-10-02 18:04:00.000 275 15498.90 104.90 50165.30 52617.80 2013-10-02 18:05:00.000 275 15500.40 102.70 50165.10 52618.10 2013-10-02 18:06:00.000 275 15500.60 100.90 50165.10 52618.20 2013-10-02 18:07:00.000 275 15499.40 100.10 50165.30 52618.00 2013-10-02 18:08:00.000 275 15498.00 100.10 50165.30 52617.60 2013-10-02 18:09:00.000 275 15495.20 100.40 50165.30 52616.70 2013-10-02 18:10:00.000 275 15492.60 101.10 50165.10 52615.90 2013-10-02 18:11:00.000 275 15491.60 101.50 50165.10 52615.50 2013-10-02 18:12:00.000 275 15490.80 100.90 50165.00 52615.10 2013-10-02 18:13:00.000 275 15490.80 100.80 50164.80 52615.00 2013-10-02 18:14:00.000 275 15491.20 100.10 50164.60 52615.00 2013-10-02 18:15:00.000 275 15492.60 98.50 50164.50 52615.30 2013-10-02 18:16:00.000 275 15493.30 97.00 50164.40 52615.40 2013-10-02 18:17:00.000 275 15494.00 95.30 50164.40 52615.60 2013-10-02 18:18:00.000 275 15493.80 94.40 50164.40 52615.50 2013-10-02 18:19:00.000 275 15495.20 93.40 50164.40 52615.90 2013-10-02 18:20:00.000 275 15496.00 92.80 50164.20 52616.00 2013-10-02 18:21:00.000 275 15494.90 92.60 50164.00 52615.40 2013-10-02 18:22:00.000 275 15494.50 93.30 50163.90 52615.10 2013-10-02 18:23:00.000 275 15495.30 92.40 50163.60 52615.20 2013-10-02 18:24:00.000 275 15496.10 91.40 50163.30 52615.10 2013-10-02 18:25:00.000 275 15495.70 90.70 50163.00 52614.70 2013-10-02 18:26:00.000 275 15495.60 90.10 50162.70 52614.50 2013-10-02 18:27:00.000 275 15494.10 89.40 50162.50 52613.60 2013-10-02 18:28:00.000 275 15490.20 91.00 50162.10 52612.20 2013-10-02 18:29:00.000 275 15486.30 93.20 50161.60 52610.50 2013-10-02 18:30:00.000 275 15484.20 94.90 50161.20 52609.50 2013-10-02 18:31:00.000 275 15483.90 96.70 50160.80 52609.20 2013-10-02 18:32:00.000 275 15485.30 97.10 50160.70 52609.40 2013-10-02 18:33:00.000 275 15487.00 96.60 50160.70 52610.00 2013-10-02 18:34:00.000 275 15488.60 96.20 50160.80 52610.50 2013-10-02 18:35:00.000 275 15490.10 95.90 50160.70 52610.90 2013-10-02 18:36:00.000 275 15491.50 96.10 50160.70 52611.30 2013-10-02 18:37:00.000 275 15492.60 96.00 50160.60 52611.60 2013-10-02 18:38:00.000 275 15493.40 95.90 50160.60 52611.70 2013-10-02 18:39:00.000 275 15494.30 95.00 50160.50 52612.00 2013-10-02 18:40:00.000 275 15494.50 94.60 50160.50 52612.00 2013-10-02 18:41:00.000 275 15494.60 94.30 50160.60 52612.10 2013-10-02 18:42:00.000 275 15495.00 93.60 50160.50 52612.20 2013-10-02 18:43:00.000 275 15494.10 93.10 50160.50 52611.80 2013-10-02 18:44:00.000 275 15493.00 92.50 50160.50 52611.50 2013-10-02 18:45:00.000 275 15491.30 92.70 50160.50 52610.90 2013-10-02 18:46:00.000 275 15489.30 93.80 50160.40 52610.20 2013-10-02 18:47:00.000 275 15488.30 95.10 50160.30 52609.90 2013-10-02 18:48:00.000 275 15487.80 95.40 50160.00 52609.50 2013-10-02 18:49:00.000 275 15487.90 95.50 50159.90 52609.50 2013-10-02 18:50:00.000 275 15488.50 96.20 50159.90 52609.60 2013-10-02 18:51:00.000 275 15488.60 96.10 50159.70 52609.50 2013-10-02 18:52:00.000 275 15487.70 96.40 50159.60 52609.10 2013-10-02 18:53:00.000 275 15487.70 95.80 50159.50 52609.00 2013-10-02 18:54:00.000 275 15487.00 95.30 50159.50 52608.80 2013-10-02 18:55:00.000 275 15486.00 95.50 50159.60 52608.60 2013-10-02 18:56:00.000 275 15485.60 95.60 50159.60 52608.50 2013-10-02 18:57:00.000 275 15485.40 96.70 50159.70 52608.50 2013-10-02 18:58:00.000 275 15491.10 97.40 50159.80 52610.50 2013-10-02 18:59:00.000 275 15500.20 92.10 50160.10 52613.50 2013-10-02 19:00:00.000 275 15507.40 85.60 50160.60 52615.90 2013-10-02 19:01:00.000 275 15508.10 84.00 50160.90 52616.30 2013-10-02 19:02:00.000 275 15503.50 86.20 50160.60 52614.60 2013-10-02 19:03:00.000 275 15498.90 90.20 50159.80 52612.50 2013-10-02 19:04:00.000 275 15493.80 93.90 50159.10 52610.10 2013-10-02 19:05:00.000 275 15490.60 96.10 50158.60 52608.80 2013-10-02 19:06:00.000 275 15488.00 99.00 50158.30 52607.80 2013-10-02 19:07:00.000 275 15486.50 102.20 50158.20 52607.40 2013-10-02 19:08:00.000 275 15488.00 104.60 50158.30 52608.10 2013-10-02 19:09:00.000 275 15488.80 107.10 50158.40 52608.50 2013-10-02 19:10:00.000 275 15489.50 109.70 50158.60 52608.90 2013-10-02 19:11:00.000 275 15491.40 110.40 50158.80 52609.60 2013-10-02 19:12:00.000 275 15494.20 110.00 50159.10 52610.80 2013-10-02 19:13:00.000 275 15498.10 109.10 50159.50 52612.30 2013-10-02 19:14:00.000 275 15502.20 107.50 50159.90 52613.80 2013-10-02 19:15:00.000 275 15504.30 105.80 50160.20 52614.80 2013-10-02 19:16:00.000 275 15506.20 104.40 50160.50 52615.60 2013-10-02 19:17:00.000 275 15506.10 103.80 50160.60 52615.70 2013-10-02 19:18:00.000 275 15505.80 102.90 50160.70 52615.60 2013-10-02 19:19:00.000 275 15506.80 100.90 50160.80 52616.00 2013-10-02 19:20:00.000 275 15507.50 98.90 50161.00 52616.40 2013-10-02 19:21:00.000 275 15508.10 98.00 50161.10 52616.70 2013-10-02 19:22:00.000 275 15505.30 98.00 50161.20 52615.70 2013-10-02 19:23:00.000 275 15497.50 101.40 50161.00 52613.20 2013-10-02 19:24:00.000 275 15493.50 105.80 50160.60 52611.90 2013-10-02 19:25:00.000 275 15499.90 105.10 50160.50 52613.90 2013-10-02 19:26:00.000 275 15507.10 102.30 50160.20 52615.70 2013-10-02 19:27:00.000 275 15514.90 101.40 50160.20 52618.00 2013-10-02 19:28:00.000 275 15517.70 100.70 50160.00 52618.40 2013-10-02 19:29:00.000 275 15518.00 101.50 50159.60 52618.10 2013-10-02 19:30:00.000 275 15519.60 102.90 50158.90 52617.90 2013-10-02 19:31:00.000 275 15519.90 104.40 50158.20 52617.30 2013-10-02 19:32:00.000 275 15519.00 105.10 50157.50 52616.40 2013-10-02 19:33:00.000 275 15517.10 105.70 50156.60 52615.00 2013-10-02 19:34:00.000 275 15513.10 105.60 50155.80 52613.00 2013-10-02 19:35:00.000 275 15505.80 108.80 50154.90 52609.80 2013-10-02 19:36:00.000 275 15500.50 112.70 50153.80 52607.30 2013-10-02 19:37:00.000 275 15497.70 114.60 50153.00 52605.90 2013-10-02 19:38:00.000 275 15497.20 114.40 50152.60 52605.40 2013-10-02 19:39:00.000 275 15497.60 113.70 50152.60 52605.60 2013-10-02 19:40:00.000 275 15498.10 112.70 50152.70 52605.90 2013-10-02 19:41:00.000 275 15497.80 112.50 50152.80 52605.90 2013-10-02 19:42:00.000 275 15495.70 113.20 50152.90 52605.20 2013-10-02 19:43:00.000 275 15493.80 112.20 50153.10 52604.80 2013-10-02 19:44:00.000 275 15493.90 110.70 50153.40 52605.30 2013-10-02 19:45:00.000 275 15494.30 109.40 50153.90 52605.80 2013-10-02 19:46:00.000 275 15494.30 109.70 50154.30 52606.20 2013-10-02 19:47:00.000 275 15495.90 110.00 50154.50 52606.90 2013-10-02 19:48:00.000 275 15497.90 109.20 50154.50 52607.60 2013-10-02 19:49:00.000 275 15500.20 107.90 50154.50 52608.20 2013-10-02 19:50:00.000 275 15500.70 107.30 50154.30 52608.10 2013-10-02 19:51:00.000 275 15499.70 107.60 50153.90 52607.40 2013-10-02 19:52:00.000 275 15499.20 107.20 50153.30 52606.60 2013-10-02 19:53:00.000 275 15498.50 107.70 50152.50 52605.70 2013-10-02 19:54:00.000 275 15496.80 108.40 50151.60 52604.20 2013-10-02 19:55:00.000 275 15494.80 108.30 50150.60 52602.70 2013-10-02 19:56:00.000 275 15493.20 107.50 50149.50 52601.20 2013-10-02 19:57:00.000 275 15491.50 105.70 50148.50 52599.70 2013-10-02 19:58:00.000 275 15489.60 103.70 50147.50 52598.10 2013-10-02 19:59:00.000 275 15486.50 101.60 50146.40 52596.10 2013-10-02 20:00:00.000 275 15483.90 99.90 50145.20 52594.30 2013-10-02 20:01:00.000 275 15481.10 98.50 50144.10 52592.40 2013-10-02 20:02:00.000 275 15478.50 97.10 50143.20 52590.70 2013-10-02 20:03:00.000 275 15475.80 95.70 50142.40 52589.00 2013-10-02 20:04:00.000 275 15473.20 94.30 50141.70 52587.60 2013-10-02 20:05:00.000 275 15470.80 93.70 50141.30 52586.50 2013-10-02 20:06:00.000 275 15468.80 93.30 50141.00 52585.80 2013-10-02 20:07:00.000 275 15467.60 93.50 50141.00 52585.40 2013-10-02 20:08:00.000 275 15465.30 94.20 50141.00 52584.80 2013-10-02 20:09:00.000 275 15461.80 94.00 50141.20 52583.80 2013-10-02 20:10:00.000 275 15460.60 94.90 50141.10 52583.20 2013-10-02 20:11:00.000 275 15458.60 97.50 50140.70 52582.40 2013-10-02 20:12:00.000 275 15457.50 100.20 50140.30 52581.90 2013-10-02 20:13:00.000 275 15457.20 101.90 50139.70 52581.20 2013-10-02 20:14:00.000 275 15457.20 107.60 50139.20 52580.80 2013-10-02 20:15:00.000 275 15454.90 114.90 50138.50 52579.20 2013-10-02 20:16:00.000 275 15458.60 122.10 50137.50 52579.80 2013-10-02 20:17:00.000 275 15472.50 127.00 50137.60 52584.30 2013-10-02 20:18:00.000 275 15487.90 132.50 50139.10 52590.40 2013-10-02 20:19:00.000 275 15493.70 139.00 50140.80 52593.70 2013-10-02 20:20:00.000 275 15493.60 147.70 50141.40 52594.00 2013-10-02 20:21:00.000 275 15496.40 158.10 50140.50 52593.90 2013-10-02 20:22:00.000 275 15510.80 169.10 50138.40 52597.00 2013-10-02 20:23:00.000 275 15539.30 168.90 50136.40 52604.00 2013-10-02 20:24:00.000 275 15566.40 163.30 50134.60 52610.00 2013-10-02 20:25:00.000 275 15590.80 151.80 50132.40 52615.00 2013-10-02 20:26:00.000 275 15601.00 132.90 50129.40 52614.40 2013-10-02 20:27:00.000 275 15596.30 116.30 50125.40 52608.60 2013-10-02 20:28:00.000 275 15586.00 99.20 50120.20 52600.20 2013-10-02 20:29:00.000 275 15571.00 85.00 50114.80 52590.30 2013-10-02 20:30:00.000 275 15553.40 75.10 50109.30 52579.70 2013-10-02 20:31:00.000 275 15536.70 66.30 50103.80 52569.30 2013-10-02 20:32:00.000 275 15517.50 61.30 50098.20 52558.30 2013-10-02 20:33:00.000 275 15503.10 55.40 50093.00 52549.20 2013-10-02 20:34:00.000 275 15497.00 50.60 50089.00 52544.00 2013-10-02 20:35:00.000 275 15487.50 48.80 50086.40 52538.80 2013-10-02 20:36:00.000 275 15476.70 49.10 50084.50 52533.80 2013-10-02 20:37:00.000 275 15466.10 52.70 50082.80 52529.00 2013-10-02 20:38:00.000 275 15455.70 58.30 50080.90 52524.10 2013-10-02 20:39:00.000 275 15448.00 65.40 50079.10 52520.20 2013-10-02 20:40:00.000 275 15441.50 75.00 50077.20 52516.50 2013-10-02 20:41:00.000 275 15440.40 83.50 50075.30 52514.70 2013-10-02 20:42:00.000 275 15441.30 90.30 50073.20 52513.00 2013-10-02 20:43:00.000 275 15448.20 91.30 50071.30 52513.60 2013-10-02 20:44:00.000 275 15458.20 89.20 50070.60 52516.00 2013-10-02 20:45:00.000 275 15465.40 87.60 50071.00 52518.50 2013-10-02 20:46:00.000 275 15469.50 86.30 50071.90 52520.40 2013-10-02 20:47:00.000 275 15470.30 87.70 50073.00 52521.60 2013-10-02 20:48:00.000 275 15472.30 90.10 50074.00 52523.30 2013-10-02 20:49:00.000 275 15477.80 90.60 50075.00 52525.90 2013-10-02 20:50:00.000 275 15482.60 90.30 50075.90 52528.20 2013-10-02 20:51:00.000 275 15486.70 89.40 50076.70 52530.10 2013-10-02 20:52:00.000 275 15489.80 86.50 50077.20 52531.30 2013-10-02 20:53:00.000 275 15492.10 83.30 50077.80 52532.70 2013-10-02 20:54:00.000 275 15493.10 80.80 50078.60 52533.70 2013-10-02 20:55:00.000 275 15492.10 79.90 50079.50 52534.10 2013-10-02 20:56:00.000 275 15488.30 81.10 50080.10 52533.50 2013-10-02 20:57:00.000 275 15486.50 84.50 50080.60 52533.50 2013-10-02 20:58:00.000 275 15484.80 89.20 50081.20 52533.60 2013-10-02 20:59:00.000 275 15482.30 95.10 50081.80 52533.50 2013-10-02 21:00:00.000 275 15481.00 101.10 50082.30 52533.50 2013-10-02 21:01:00.000 275 15481.60 105.00 50082.50 52534.00 2013-10-02 21:02:00.000 275 15481.20 107.40 50082.40 52533.70 2013-10-02 21:03:00.000 275 15479.20 108.10 50081.90 52532.50 2013-10-02 21:04:00.000 275 15476.40 108.30 50081.00 52530.80 2013-10-02 21:05:00.000 275 15475.60 108.60 50080.20 52529.90 2013-10-02 21:06:00.000 275 15479.30 109.70 50079.90 52530.90 2013-10-02 21:07:00.000 275 15484.10 110.80 50080.30 52532.90 2013-10-02 21:08:00.000 275 15486.70 111.50 50081.00 52534.10 2013-10-02 21:09:00.000 275 15489.70 112.30 50081.50 52535.60 2013-10-02 21:10:00.000 275 15489.70 113.20 50081.80 52535.70 2013-10-02 21:11:00.000 275 15488.50 113.10 50081.50 52535.00 2013-10-02 21:12:00.000 275 15486.30 112.80 50080.80 52533.80 2013-10-02 21:13:00.000 275 15483.50 114.30 50080.10 52532.20 2013-10-02 21:14:00.000 275 15482.20 118.00 50079.70 52531.50 2013-10-02 21:15:00.000 275 15483.60 121.90 50079.80 52532.30 2013-10-02 21:16:00.000 275 15487.50 125.00 50080.60 52534.20 2013-10-02 21:17:00.000 275 15491.40 127.70 50081.90 52536.60 2013-10-02 21:18:00.000 275 15494.80 129.70 50082.90 52538.70 2013-10-02 21:19:00.000 275 15496.90 131.20 50083.40 52539.50 2013-10-02 21:20:00.000 275 15497.90 131.00 50083.20 52539.40 2013-10-02 21:21:00.000 275 15497.80 130.00 50082.40 52538.80 2013-10-02 21:22:00.000 275 15496.90 130.20 50081.70 52537.80 2013-10-02 21:23:00.000 275 15495.30 131.40 50081.10 52536.70 2013-10-02 21:24:00.000 275 15495.10 131.80 50080.80 52536.50 2013-10-02 21:25:00.000 275 15496.30 131.80 50080.90 52537.10 2013-10-02 21:26:00.000 275 15496.30 132.60 50081.60 52537.60 2013-10-02 21:27:00.000 275 15493.90 135.00 50082.10 52537.30 2013-10-02 21:28:00.000 275 15490.70 138.80 50082.20 52536.40 2013-10-02 21:29:00.000 275 15488.80 142.30 50082.10 52535.80 2013-10-02 21:30:00.000 275 15488.20 143.30 50081.90 52535.60 2013-10-02 21:31:00.000 275 15486.70 142.80 50082.00 52535.20 2013-10-02 21:32:00.000 275 15483.80 141.70 50082.20 52534.50 2013-10-02 21:33:00.000 275 15478.80 141.80 50082.50 52533.20 2013-10-02 21:34:00.000 275 15471.80 144.40 50082.60 52531.10 2013-10-02 21:35:00.000 275 15465.80 148.00 50082.30 52529.10 2013-10-02 21:36:00.000 275 15461.60 152.50 50082.00 52527.70 2013-10-02 21:37:00.000 275 15458.70 157.60 50081.60 52526.60 2013-10-02 21:38:00.000 275 15455.50 162.60 50081.10 52525.10 2013-10-02 21:39:00.000 275 15452.70 167.30 50080.30 52523.60 2013-10-02 21:40:00.000 275 15451.30 171.50 50079.20 52522.20 2013-10-02 21:41:00.000 275 15452.90 176.50 50078.30 52521.90 2013-10-02 21:42:00.000 275 15456.10 180.50 50077.30 52521.90 2013-10-02 21:43:00.000 275 15461.00 182.80 50076.20 52522.60 2013-10-02 21:44:00.000 275 15467.50 182.70 50075.40 52523.80 2013-10-02 21:45:00.000 275 15474.00 180.90 50074.80 52525.10 2013-10-02 21:46:00.000 275 15480.40 177.10 50074.20 52526.40 2013-10-02 21:47:00.000 275 15485.90 171.60 50073.60 52527.50 2013-10-02 21:48:00.000 275 15487.90 167.50 50073.00 52527.20 2013-10-02 21:49:00.000 275 15488.90 163.50 50072.30 52526.90 2013-10-02 21:50:00.000 275 15490.10 159.40 50071.70 52526.60 2013-10-02 21:51:00.000 275 15490.80 156.10 50071.30 52526.40 2013-10-02 21:52:00.000 275 15490.50 152.80 50071.10 52526.10 2013-10-02 21:53:00.000 275 15488.50 149.20 50071.30 52525.60 2013-10-02 21:54:00.000 275 15484.80 145.50 50071.70 52524.90 2013-10-02 21:55:00.000 275 15479.60 141.60 50072.40 52523.90 2013-10-02 21:56:00.000 275 15473.70 139.40 50073.10 52522.80 2013-10-02 21:57:00.000 275 15467.20 136.70 50073.90 52521.50 2013-10-02 21:58:00.000 275 15461.80 133.90 50074.70 52520.80 2013-10-02 21:59:00.000 275 15458.10 131.10 50075.90 52520.90 2013-10-02 22:00:00.000 275 15455.10 129.10 50077.30 52521.40 2013-10-02 22:01:00.000 275 15454.00 128.50 50079.10 52522.60 2013-10-02 22:02:00.000 275 15453.50 129.10 50080.90 52524.40 2013-10-02 22:03:00.000 275 15452.80 129.90 50083.00 52526.20 2013-10-02 22:04:00.000 275 15452.00 131.90 50084.80 52527.60 2013-10-02 22:05:00.000 275 15454.50 134.70 50086.60 52530.30 2013-10-02 22:06:00.000 275 15456.30 137.70 50088.20 52532.30 2013-10-02 22:07:00.000 275 15458.60 139.80 50089.50 52534.20 2013-10-02 22:08:00.000 275 15462.50 140.20 50090.40 52536.20 2013-10-02 22:09:00.000 275 15466.80 139.50 50091.10 52538.20 2013-10-02 22:10:00.000 275 15470.10 139.00 50091.80 52539.80 2013-10-02 22:11:00.000 275 15474.30 138.20 50092.30 52541.50 2013-10-02 22:12:00.000 275 15475.30 137.80 50092.40 52541.70 2013-10-02 22:13:00.000 275 15476.50 137.30 50091.80 52541.60 2013-10-02 22:14:00.000 275 15478.60 135.30 50091.10 52541.50 2013-10-02 22:15:00.000 275 15479.20 132.60 50090.30 52540.70 2013-10-02 22:16:00.000 275 15478.30 130.80 50089.30 52539.50 2013-10-02 22:17:00.000 275 15478.20 129.40 50088.20 52538.60 2013-10-02 22:18:00.000 275 15477.50 128.90 50087.20 52537.20 2013-10-02 22:19:00.000 275 15476.90 128.60 50086.20 52536.20 2013-10-02 22:20:00.000 275 15475.00 129.70 50085.20 52534.60 2013-10-02 22:21:00.000 275 15472.10 131.10 50084.20 52532.70 2013-10-02 22:22:00.000 275 15470.20 132.20 50083.40 52531.40 2013-10-02 22:23:00.000 275 15469.50 133.40 50082.70 52530.70 2013-10-02 22:24:00.000 275 15472.70 134.80 50082.60 52531.70 2013-10-02 22:25:00.000 275 15478.00 135.70 50083.10 52534.00 2013-10-02 22:26:00.000 275 15483.50 136.80 50084.40 52536.80 2013-10-02 22:27:00.000 275 15487.10 137.80 50086.00 52539.40 2013-10-02 22:28:00.000 275 15490.30 137.90 50087.50 52541.70 2013-10-02 22:29:00.000 275 15491.60 138.00 50088.90 52543.30 2013-10-02 22:30:00.000 275 15490.80 138.60 50090.00 52544.10 2013-10-02 22:31:00.000 275 15487.80 139.90 50090.40 52543.50 2013-10-02 22:32:00.000 275 15482.00 143.00 50090.10 52541.30 2013-10-02 22:33:00.000 275 15477.50 144.20 50089.10 52539.20 2013-10-02 22:34:00.000 275 15475.30 144.10 50088.10 52537.50 2013-10-02 22:35:00.000 275 15471.80 143.50 50087.20 52535.50 2013-10-02 22:36:00.000 275 15466.30 145.30 50086.00 52532.80 2013-10-02 22:37:00.000 275 15462.10 148.60 50084.70 52530.50 2013-10-02 22:38:00.000 275 15461.90 150.80 50084.00 52529.90 2013-10-02 22:39:00.000 275 15463.70 154.30 50084.00 52530.50 2013-10-02 22:40:00.000 275 15467.20 156.10 50084.50 52532.10 2013-10-02 22:41:00.000 275 15471.50 155.20 50085.10 52533.80 2013-10-02 22:42:00.000 275 15471.70 154.00 50085.80 52534.30 2013-10-02 22:43:00.000 275 15468.70 154.10 50085.80 52533.50 2013-10-02 22:44:00.000 275 15468.10 155.00 50085.50 52533.20 2013-10-02 22:45:00.000 275 15470.00 154.70 50085.50 52533.70 2013-10-02 22:46:00.000 275 15473.30 153.70 50086.50 52535.80 2013-10-02 22:47:00.000 275 15477.40 152.90 50088.20 52538.70 2013-10-02 22:48:00.000 275 15479.70 151.90 50090.40 52541.50 2013-10-02 22:49:00.000 275 15479.80 150.20 50092.80 52543.60 2013-10-02 22:50:00.000 275 15479.30 147.70 50095.10 52545.80 2013-10-02 22:51:00.000 275 15473.10 146.70 50096.90 52545.40 2013-10-02 22:52:00.000 275 15472.40 146.40 50098.00 52546.20 2013-10-02 22:53:00.000 275 15477.90 144.30 50099.50 52549.60 2013-10-02 22:54:00.000 275 15483.80 142.50 50101.90 52553.70 2013-10-02 22:55:00.000 275 15488.70 140.00 50105.00 52558.10 2013-10-02 22:56:00.000 275 15490.50 137.80 50107.90 52561.20 2013-10-02 22:57:00.000 275 15489.50 136.60 50110.10 52562.90 2013-10-02 22:58:00.000 275 15488.80 135.50 50111.40 52563.80 2013-10-02 22:59:00.000 275 15489.10 133.40 50112.30 52564.80 2013-10-02 23:00:00.000 275 15491.40 129.70 50113.30 52566.30 2013-10-02 23:01:00.000 275 15493.00 125.30 50114.50 52568.00 2013-10-02 23:02:00.000 275 15492.20 121.60 50115.40 52568.20 2013-10-02 23:03:00.000 275 15490.30 119.90 50115.80 52568.30 2013-10-02 23:04:00.000 275 15488.70 118.10 50115.70 52567.80 2013-10-02 23:05:00.000 275 15487.00 114.00 50115.50 52567.30 2013-10-02 23:06:00.000 275 15484.30 109.10 50115.40 52566.30 2013-10-02 23:07:00.000 275 15482.20 102.80 50115.50 52565.30 2013-10-02 23:08:00.000 275 15479.40 95.50 50115.80 52564.60 2013-10-02 23:09:00.000 275 15477.20 89.60 50116.00 52564.30 2013-10-02 23:10:00.000 275 15474.30 84.60 50116.10 52563.50 2013-10-02 23:11:00.000 275 15469.90 77.60 50115.80 52562.00 2013-10-02 23:12:00.000 275 15465.80 72.50 50115.10 52560.00 2013-10-02 23:13:00.000 275 15463.00 68.60 50114.00 52558.00 2013-10-02 23:14:00.000 275 15460.50 65.60 50112.80 52556.10 2013-10-02 23:15:00.000 275 15458.80 62.60 50111.50 52554.40 2013-10-02 23:16:00.000 275 15456.70 61.00 50110.30 52552.50 2013-10-02 23:17:00.000 275 15455.50 59.20 50109.00 52550.90 2013-10-02 23:18:00.000 275 15455.70 57.80 50107.80 52550.00 2013-10-02 23:19:00.000 275 15457.20 54.80 50106.90 52549.40 2013-10-02 23:20:00.000 275 15460.90 49.60 50106.90 52550.40 2013-10-02 23:21:00.000 275 15463.90 47.40 50106.90 52551.60 2013-10-02 23:22:00.000 275 15465.60 47.50 50106.70 52552.00 2013-10-02 23:23:00.000 275 15469.00 45.90 50106.40 52552.80 2013-10-02 23:24:00.000 275 15471.20 45.00 50105.80 52552.50 2013-10-02 23:25:00.000 275 15472.50 43.20 50104.90 52552.10 2013-10-02 23:26:00.000 275 15470.60 41.60 50103.70 52550.30 2013-10-02 23:27:00.000 275 15466.10 42.10 50101.80 52547.00 2013-10-02 23:28:00.000 275 15464.20 45.50 50099.70 52544.50 2013-10-02 23:29:00.000 275 15466.10 48.20 50097.80 52543.50 2013-10-02 23:30:00.000 275 15469.10 50.00 50096.80 52543.50 2013-10-02 23:31:00.000 275 15469.40 53.60 50096.50 52543.20 2013-10-02 23:32:00.000 275 15466.80 58.70 50096.00 52542.00 2013-10-02 23:33:00.000 275 15465.00 63.20 50094.90 52540.30 2013-10-02 23:34:00.000 275 15467.40 66.20 50093.60 52540.00 2013-10-02 23:35:00.000 275 15475.00 69.00 50093.30 52542.20 2013-10-02 23:36:00.000 275 15482.90 71.40 50094.00 52545.40 2013-10-02 23:37:00.000 275 15491.00 72.30 50095.40 52549.20 2013-10-02 23:38:00.000 275 15498.00 72.00 50097.20 52553.00 2013-10-02 23:39:00.000 275 15503.10 71.60 50099.20 52556.40 2013-10-02 23:40:00.000 275 15506.00 72.50 50100.90 52558.70 2013-10-02 23:41:00.000 275 15509.30 71.00 50102.40 52561.10 2013-10-02 23:42:00.000 275 15511.20 70.50 50103.80 52562.90 2013-10-02 23:43:00.000 275 15513.00 69.90 50105.00 52564.60 2013-10-02 23:44:00.000 275 15514.10 69.30 50106.10 52565.90 2013-10-02 23:45:00.000 275 15513.30 70.30 50106.90 52566.40 2013-10-02 23:46:00.000 275 15512.40 71.90 50107.30 52566.50 2013-10-02 23:47:00.000 275 15512.70 73.50 50107.60 52566.90 2013-10-02 23:48:00.000 275 15513.50 73.90 50107.90 52567.40 2013-10-02 23:49:00.000 275 15512.80 75.60 50108.10 52567.30 2013-10-02 23:50:00.000 275 15512.20 78.30 50108.00 52567.00 2013-10-02 23:51:00.000 275 15513.00 79.50 50107.80 52567.10 2013-10-02 23:52:00.000 275 15513.90 80.00 50107.70 52567.40 2013-10-02 23:53:00.000 275 15514.50 80.00 50107.80 52567.60 2013-10-02 23:54:00.000 275 15513.10 81.10 50108.00 52567.30 2013-10-02 23:55:00.000 275 15511.40 83.10 50108.00 52566.90 2013-10-02 23:56:00.000 275 15510.60 85.40 50107.80 52566.50 2013-10-02 23:57:00.000 275 15510.30 87.60 50107.70 52566.30 2013-10-02 23:58:00.000 275 15510.10 89.40 50107.70 52566.10 2013-10-02 23:59:00.000 275 15510.00 91.30 50107.70 52566.10