Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2013-10-14 00:00:00.000 287 15605.40 138.00 50210.40 52609.10 2013-10-14 00:01:00.000 287 15605.60 137.80 50210.40 52609.20 2013-10-14 00:02:00.000 287 15605.40 137.80 50210.40 52609.10 2013-10-14 00:03:00.000 287 15605.70 137.40 50210.40 52609.20 2013-10-14 00:04:00.000 287 15605.60 137.40 50210.40 52609.20 2013-10-14 00:05:00.000 287 15605.40 137.60 50210.40 52609.10 2013-10-14 00:06:00.000 287 15605.60 137.30 50210.40 52609.10 2013-10-14 00:07:00.000 287 15605.40 137.50 50210.40 52609.10 2013-10-14 00:08:00.000 287 15605.40 137.30 50210.40 52609.10 2013-10-14 00:09:00.000 287 15605.30 137.20 50210.50 52609.00 2013-10-14 00:10:00.000 287 15605.40 137.00 50210.40 52609.10 2013-10-14 00:11:00.000 287 15605.00 137.40 50210.40 52608.90 2013-10-14 00:12:00.000 287 15605.00 137.50 50210.40 52608.90 2013-10-14 00:13:00.000 287 15605.00 137.50 50210.30 52608.90 2013-10-14 00:14:00.000 287 15605.00 137.60 50210.20 52608.80 2013-10-14 00:15:00.000 287 15604.90 137.70 50210.30 52608.90 2013-10-14 00:16:00.000 287 15604.80 137.70 50210.30 52608.80 2013-10-14 00:17:00.000 287 15604.90 137.50 50210.20 52608.80 2013-10-14 00:18:00.000 287 15604.70 137.70 50210.20 52608.80 2013-10-14 00:19:00.000 287 15604.70 137.50 50210.20 52608.70 2013-10-14 00:20:00.000 287 15604.60 137.60 50210.20 52608.70 2013-10-14 00:21:00.000 287 15604.40 137.90 50210.20 52608.60 2013-10-14 00:22:00.000 287 15604.60 138.00 50210.10 52608.70 2013-10-14 00:23:00.000 287 15604.30 137.80 50210.10 52608.60 2013-10-14 00:24:00.000 287 15604.20 137.60 50210.20 52608.60 2013-10-14 00:25:00.000 287 15604.00 137.50 50210.20 52608.60 2013-10-14 00:26:00.000 287 15603.90 137.60 50210.20 52608.60 2013-10-14 00:27:00.000 287 15603.60 137.70 50210.20 52608.50 2013-10-14 00:28:00.000 287 15603.60 137.70 50210.10 52608.40 2013-10-14 00:29:00.000 287 15603.60 137.50 50210.10 52608.40 2013-10-14 00:30:00.000 287 15603.30 137.60 50210.20 52608.30 2013-10-14 00:31:00.000 287 15603.40 137.60 50210.20 52608.30 2013-10-14 00:32:00.000 287 15603.30 137.90 50210.20 52608.30 2013-10-14 00:33:00.000 287 15603.50 138.10 50210.20 52608.40 2013-10-14 00:34:00.000 287 15603.60 138.20 50210.20 52608.40 2013-10-14 00:35:00.000 287 15603.60 138.00 50210.20 52608.30 2013-10-14 00:36:00.000 287 15603.50 138.00 50210.10 52608.30 2013-10-14 00:37:00.000 287 15603.70 137.80 50210.10 52608.40 2013-10-14 00:38:00.000 287 15603.60 137.80 50210.10 52608.30 2013-10-14 00:39:00.000 287 15603.80 138.00 50210.10 52608.40 2013-10-14 00:40:00.000 287 15604.00 137.70 50210.10 52608.40 2013-10-14 00:41:00.000 287 15604.00 137.70 50210.10 52608.50 2013-10-14 00:42:00.000 287 15603.90 137.80 50210.20 52608.40 2013-10-14 00:43:00.000 287 15603.90 138.00 50210.10 52608.50 2013-10-14 00:44:00.000 287 15603.80 137.90 50210.10 52608.40 2013-10-14 00:45:00.000 287 15603.90 138.20 50210.10 52608.40 2013-10-14 00:46:00.000 287 15603.90 138.30 50210.10 52608.40 2013-10-14 00:47:00.000 287 15603.70 138.30 50210.10 52608.40 2013-10-14 00:48:00.000 287 15603.70 138.30 50210.00 52608.30 2013-10-14 00:49:00.000 287 15603.80 138.10 50210.00 52608.30 2013-10-14 00:50:00.000 287 15603.60 137.90 50210.10 52608.30 2013-10-14 00:51:00.000 287 15603.70 138.00 50210.00 52608.30 2013-10-14 00:52:00.000 287 15603.50 138.00 50210.00 52608.20 2013-10-14 00:53:00.000 287 15603.60 138.00 50210.00 52608.20 2013-10-14 00:54:00.000 287 15603.40 138.00 50210.00 52608.20 2013-10-14 00:55:00.000 287 15603.40 138.20 50210.00 52608.20 2013-10-14 00:56:00.000 287 15603.20 138.40 50209.90 52608.10 2013-10-14 00:57:00.000 287 15603.30 138.50 50209.90 52608.10 2013-10-14 00:58:00.000 287 15603.20 138.50 50209.90 52608.00 2013-10-14 00:59:00.000 287 15603.30 138.40 50209.80 52608.00 2013-10-14 01:00:00.000 287 15603.20 138.30 50210.00 52608.00 2013-10-14 01:01:00.000 287 15603.30 138.20 50210.00 52608.10 2013-10-14 01:02:00.000 287 15603.20 138.10 50210.00 52608.10 2013-10-14 01:03:00.000 287 15603.30 138.20 50210.00 52608.20 2013-10-14 01:04:00.000 287 15603.20 138.10 50210.20 52608.20 2013-10-14 01:05:00.000 287 15603.30 138.00 50210.20 52608.30 2013-10-14 01:06:00.000 287 15603.40 138.00 50210.20 52608.30 2013-10-14 01:07:00.000 287 15603.60 137.70 50210.20 52608.30 2013-10-14 01:08:00.000 287 15603.80 137.70 50210.30 52608.40 2013-10-14 01:09:00.000 287 15604.00 137.70 50210.30 52608.40 2013-10-14 01:10:00.000 287 15604.00 137.80 50210.30 52608.50 2013-10-14 01:11:00.000 287 15603.80 137.90 50210.30 52608.40 2013-10-14 01:12:00.000 287 15603.70 137.90 50210.30 52608.40 2013-10-14 01:13:00.000 287 15603.60 137.80 50210.30 52608.30 2013-10-14 01:14:00.000 287 15603.50 137.90 50210.20 52608.30 2013-10-14 01:15:00.000 287 15603.50 138.00 50210.20 52608.40 2013-10-14 01:16:00.000 287 15603.50 138.10 50210.20 52608.30 2013-10-14 01:17:00.000 287 15603.50 138.30 50210.20 52608.30 2013-10-14 01:18:00.000 287 15603.60 138.20 50210.20 52608.30 2013-10-14 01:19:00.000 287 15603.70 138.30 50210.10 52608.40 2013-10-14 01:20:00.000 287 15604.10 138.40 50210.20 52608.50 2013-10-14 01:21:00.000 287 15604.40 138.50 50210.20 52608.50 2013-10-14 01:22:00.000 287 15604.20 138.50 50210.30 52608.60 2013-10-14 01:23:00.000 287 15604.40 138.20 50210.10 52608.60 2013-10-14 01:24:00.000 287 15604.70 137.90 50210.20 52608.70 2013-10-14 01:25:00.000 287 15604.70 137.60 50210.20 52608.60 2013-10-14 01:26:00.000 287 15604.80 137.20 50210.30 52608.70 2013-10-14 01:27:00.000 287 15604.70 137.20 50210.30 52608.70 2013-10-14 01:28:00.000 287 15604.80 137.00 50210.20 52608.80 2013-10-14 01:29:00.000 287 15605.00 137.00 50210.30 52608.90 2013-10-14 01:30:00.000 287 15604.90 137.10 50210.30 52608.80 2013-10-14 01:31:00.000 287 15604.70 137.10 50210.20 52608.70 2013-10-14 01:32:00.000 287 15604.40 137.50 50210.20 52608.60 2013-10-14 01:33:00.000 287 15604.20 137.50 50210.10 52608.40 2013-10-14 01:34:00.000 287 15604.10 137.60 50210.10 52608.30 2013-10-14 01:35:00.000 287 15603.80 137.70 50210.10 52608.30 2013-10-14 01:36:00.000 287 15603.70 137.70 50210.10 52608.20 2013-10-14 01:37:00.000 287 15603.50 137.80 50210.10 52608.20 2013-10-14 01:38:00.000 287 15603.50 137.70 50210.00 52608.10 2013-10-14 01:39:00.000 287 15603.70 137.80 50210.00 52608.10 2013-10-14 01:40:00.000 287 15603.70 138.00 50209.90 52608.20 2013-10-14 01:41:00.000 287 15603.80 138.10 50210.00 52608.20 2013-10-14 01:42:00.000 287 15603.80 138.30 50209.90 52608.20 2013-10-14 01:43:00.000 287 15603.60 138.40 50209.90 52608.10 2013-10-14 01:44:00.000 287 15603.50 138.40 50209.90 52608.10 2013-10-14 01:45:00.000 287 15603.20 138.40 50210.00 52608.00 2013-10-14 01:46:00.000 287 15603.00 138.40 50210.00 52607.90 2013-10-14 01:47:00.000 287 15602.90 138.40 50210.00 52608.00 2013-10-14 01:48:00.000 287 15603.00 138.40 50210.10 52608.00 2013-10-14 01:49:00.000 287 15603.00 138.40 50210.10 52608.00 2013-10-14 01:50:00.000 287 15603.00 138.30 50210.10 52608.00 2013-10-14 01:51:00.000 287 15603.00 138.20 50210.10 52608.00 2013-10-14 01:52:00.000 287 15602.90 138.30 50210.20 52608.10 2013-10-14 01:53:00.000 287 15602.90 138.10 50210.20 52608.00 2013-10-14 01:54:00.000 287 15602.50 138.10 50210.30 52607.90 2013-10-14 01:55:00.000 287 15602.70 138.20 50210.30 52608.00 2013-10-14 01:56:00.000 287 15602.80 138.20 50210.20 52608.00 2013-10-14 01:57:00.000 287 15602.70 138.40 50210.20 52608.00 2013-10-14 01:58:00.000 287 15602.80 138.60 50210.20 52608.00 2013-10-14 01:59:00.000 287 15602.80 138.60 50210.20 52608.10 2013-10-14 02:00:00.000 287 15602.70 138.50 50210.10 52608.00 2013-10-14 02:01:00.000 287 15602.60 138.50 50210.10 52607.90 2013-10-14 02:02:00.000 287 15602.60 138.50 50210.10 52608.00 2013-10-14 02:03:00.000 287 15602.80 138.40 50210.10 52608.10 2013-10-14 02:04:00.000 287 15602.70 138.50 50210.30 52608.10 2013-10-14 02:05:00.000 287 15602.90 138.60 50210.30 52608.20 2013-10-14 02:06:00.000 287 15603.00 138.40 50210.30 52608.30 2013-10-14 02:07:00.000 287 15602.70 138.20 50210.40 52608.30 2013-10-14 02:08:00.000 287 15602.40 137.70 50210.40 52608.20 2013-10-14 02:09:00.000 287 15601.90 137.20 50210.40 52608.00 2013-10-14 02:10:00.000 287 15602.00 137.20 50210.50 52608.20 2013-10-14 02:11:00.000 287 15601.80 137.00 50210.50 52608.20 2013-10-14 02:12:00.000 287 15602.20 137.30 50210.60 52608.30 2013-10-14 02:13:00.000 287 15602.20 137.50 50210.50 52608.30 2013-10-14 02:14:00.000 287 15602.30 137.80 50210.50 52608.40 2013-10-14 02:15:00.000 287 15602.30 138.20 50210.50 52608.30 2013-10-14 02:16:00.000 287 15602.30 138.50 50210.50 52608.30 2013-10-14 02:17:00.000 287 15602.40 138.90 50210.40 52608.30 2013-10-14 02:18:00.000 287 15602.60 139.00 50210.50 52608.30 2013-10-14 02:19:00.000 287 15602.80 139.10 50210.50 52608.40 2013-10-14 02:20:00.000 287 15602.70 139.20 50210.50 52608.30 2013-10-14 02:21:00.000 287 15602.80 139.40 50210.40 52608.40 2013-10-14 02:22:00.000 287 15602.70 139.40 50210.50 52608.40 2013-10-14 02:23:00.000 287 15602.60 139.60 50210.40 52608.40 2013-10-14 02:24:00.000 287 15602.70 139.70 50210.50 52608.50 2013-10-14 02:25:00.000 287 15602.70 139.60 50210.60 52608.50 2013-10-14 02:26:00.000 287 15602.80 139.60 50210.50 52608.60 2013-10-14 02:27:00.000 287 15602.50 139.60 50210.60 52608.50 2013-10-14 02:28:00.000 287 15602.60 139.50 50210.60 52608.50 2013-10-14 02:29:00.000 287 15602.40 139.80 50210.60 52608.50 2013-10-14 02:30:00.000 287 15602.60 140.10 50210.70 52608.60 2013-10-14 02:31:00.000 287 15602.80 140.20 50210.70 52608.60 2013-10-14 02:32:00.000 287 15603.10 140.30 50210.70 52608.80 2013-10-14 02:33:00.000 287 15603.00 140.60 50210.70 52608.60 2013-10-14 02:34:00.000 287 15603.30 140.70 50210.60 52608.70 2013-10-14 02:35:00.000 287 15603.40 140.60 50210.70 52608.80 2013-10-14 02:36:00.000 287 15603.20 140.70 50210.60 52608.70 2013-10-14 02:37:00.000 287 15603.40 140.70 50210.70 52608.80 2013-10-14 02:38:00.000 287 15603.40 140.60 50210.70 52608.80 2013-10-14 02:39:00.000 287 15603.30 140.60 50210.70 52608.80 2013-10-14 02:40:00.000 287 15603.50 140.40 50210.80 52608.90 2013-10-14 02:41:00.000 287 15603.30 140.60 50210.90 52608.90 2013-10-14 02:42:00.000 287 15603.40 140.60 50210.90 52608.90 2013-10-14 02:43:00.000 287 15603.40 140.60 50210.90 52609.00 2013-10-14 02:44:00.000 287 15603.30 140.70 50211.00 52608.90 2013-10-14 02:45:00.000 287 15603.30 140.60 50210.90 52609.00 2013-10-14 02:46:00.000 287 15603.20 140.60 50210.90 52609.00 2013-10-14 02:47:00.000 287 15603.10 140.70 50211.00 52609.00 2013-10-14 02:48:00.000 287 15603.30 140.70 50211.10 52609.00 2013-10-14 02:49:00.000 287 15603.20 140.70 50211.10 52609.00 2013-10-14 02:50:00.000 287 15603.10 140.50 50211.10 52609.00 2013-10-14 02:51:00.000 287 15602.90 140.70 50211.10 52609.00 2013-10-14 02:52:00.000 287 15602.70 140.90 50211.10 52608.80 2013-10-14 02:53:00.000 287 15602.60 140.80 50211.10 52608.90 2013-10-14 02:54:00.000 287 15602.50 140.70 50211.10 52608.90 2013-10-14 02:55:00.000 287 15603.00 140.60 50211.10 52609.10 2013-10-14 02:56:00.000 287 15602.90 140.10 50211.20 52609.10 2013-10-14 02:57:00.000 287 15602.80 140.10 50211.20 52609.10 2013-10-14 02:58:00.000 287 15602.50 140.00 50211.20 52609.00 2013-10-14 02:59:00.000 287 15602.30 139.80 50211.20 52609.10 2013-10-14 03:00:00.000 287 15602.20 139.60 50211.30 52609.00 2013-10-14 03:01:00.000 287 15602.40 139.50 50211.30 52609.20 2013-10-14 03:02:00.000 287 15602.20 139.50 50211.40 52609.10 2013-10-14 03:03:00.000 287 15602.20 139.50 50211.40 52609.10 2013-10-14 03:04:00.000 287 15602.10 139.70 50211.40 52609.10 2013-10-14 03:05:00.000 287 15602.20 139.80 50211.50 52609.10 2013-10-14 03:06:00.000 287 15602.30 140.00 50211.40 52609.20 2013-10-14 03:07:00.000 287 15602.30 140.20 50211.40 52609.20 2013-10-14 03:08:00.000 287 15602.60 140.50 50211.40 52609.20 2013-10-14 03:09:00.000 287 15602.80 140.70 50211.40 52609.30 2013-10-14 03:10:00.000 287 15603.20 140.80 50211.50 52609.50 2013-10-14 03:11:00.000 287 15603.40 141.10 50211.40 52609.50 2013-10-14 03:12:00.000 287 15603.80 141.50 50211.40 52609.60 2013-10-14 03:13:00.000 287 15604.00 141.70 50211.40 52609.70 2013-10-14 03:14:00.000 287 15604.10 141.90 50211.50 52609.70 2013-10-14 03:15:00.000 287 15604.30 142.00 50211.50 52609.80 2013-10-14 03:16:00.000 287 15604.30 141.70 50211.50 52609.80 2013-10-14 03:17:00.000 287 15604.10 141.60 50211.50 52609.80 2013-10-14 03:18:00.000 287 15604.10 141.00 50211.60 52609.80 2013-10-14 03:19:00.000 287 15604.30 140.70 50211.60 52609.90 2013-10-14 03:20:00.000 287 15604.10 140.40 50211.70 52609.90 2013-10-14 03:21:00.000 287 15604.10 140.10 50211.80 52610.00 2013-10-14 03:22:00.000 287 15604.30 139.90 50211.80 52610.10 2013-10-14 03:23:00.000 287 15604.30 139.70 50211.80 52610.20 2013-10-14 03:24:00.000 287 15604.60 139.60 50211.90 52610.30 2013-10-14 03:25:00.000 287 15604.80 139.70 50211.90 52610.50 2013-10-14 03:26:00.000 287 15604.50 139.90 50212.00 52610.20 2013-10-14 03:27:00.000 287 15604.60 139.90 50212.00 52610.30 2013-10-14 03:28:00.000 287 15604.50 140.00 50212.00 52610.30 2013-10-14 03:29:00.000 287 15604.50 139.90 50212.00 52610.40 2013-10-14 03:30:00.000 287 15604.70 140.10 50212.00 52610.40 2013-10-14 03:31:00.000 287 15604.70 139.90 50212.00 52610.40 2013-10-14 03:32:00.000 287 15604.80 140.10 50212.00 52610.50 2013-10-14 03:33:00.000 287 15604.90 140.30 50212.00 52610.50 2013-10-14 03:34:00.000 287 15604.80 140.60 50212.00 52610.50 2013-10-14 03:35:00.000 287 15605.00 140.80 50212.00 52610.50 2013-10-14 03:36:00.000 287 15605.30 140.90 50212.00 52610.60 2013-10-14 03:37:00.000 287 15605.40 140.90 50212.00 52610.60 2013-10-14 03:38:00.000 287 15605.70 141.00 50212.00 52610.80 2013-10-14 03:39:00.000 287 15605.90 140.80 50212.00 52610.80 2013-10-14 03:40:00.000 287 15605.80 140.70 50211.90 52610.80 2013-10-14 03:41:00.000 287 15605.80 140.20 50212.00 52610.80 2013-10-14 03:42:00.000 287 15605.80 140.10 50212.10 52610.90 2013-10-14 03:43:00.000 287 15605.60 140.00 50212.10 52610.80 2013-10-14 03:44:00.000 287 15605.10 140.00 50212.10 52610.70 2013-10-14 03:45:00.000 287 15604.40 140.20 50212.20 52610.50 2013-10-14 03:46:00.000 287 15603.80 140.80 50212.20 52610.40 2013-10-14 03:47:00.000 287 15603.30 141.30 50212.30 52610.30 2013-10-14 03:48:00.000 287 15602.80 141.60 50212.20 52610.10 2013-10-14 03:49:00.000 287 15602.50 142.30 50212.20 52610.00 2013-10-14 03:50:00.000 287 15602.40 142.90 50212.20 52610.00 2013-10-14 03:51:00.000 287 15602.50 143.00 50212.20 52610.00 2013-10-14 03:52:00.000 287 15602.80 143.10 50212.20 52610.10 2013-10-14 03:53:00.000 287 15603.10 143.40 50212.30 52610.30 2013-10-14 03:54:00.000 287 15603.40 143.70 50212.50 52610.50 2013-10-14 03:55:00.000 287 15603.90 143.60 50212.40 52610.70 2013-10-14 03:56:00.000 287 15604.00 143.90 50212.50 52610.80 2013-10-14 03:57:00.000 287 15604.30 143.90 50212.50 52610.90 2013-10-14 03:58:00.000 287 15604.70 143.60 50212.70 52611.10 2013-10-14 03:59:00.000 287 15604.60 143.40 50212.70 52611.10 2013-10-14 04:00:00.000 287 15604.70 143.50 50212.70 52611.20 2013-10-14 04:01:00.000 287 15604.50 143.60 50212.80 52611.20 2013-10-14 04:02:00.000 287 15604.50 143.80 50212.90 52611.30 2013-10-14 04:03:00.000 287 15604.40 144.00 50212.80 52611.30 2013-10-14 04:04:00.000 287 15604.40 143.80 50212.90 52611.30 2013-10-14 04:05:00.000 287 15604.30 144.00 50213.00 52611.40 2013-10-14 04:06:00.000 287 15604.60 144.20 50213.00 52611.50 2013-10-14 04:07:00.000 287 15604.80 144.00 50213.00 52611.50 2013-10-14 04:08:00.000 287 15604.60 144.40 50213.10 52611.50 2013-10-14 04:09:00.000 287 15604.40 144.90 50213.10 52611.50 2013-10-14 04:10:00.000 287 15604.70 145.00 50213.10 52611.60 2013-10-14 04:11:00.000 287 15604.70 145.50 50213.10 52611.60 2013-10-14 04:12:00.000 287 15604.60 145.90 50213.20 52611.60 2013-10-14 04:13:00.000 287 15604.80 146.50 50213.20 52611.70 2013-10-14 04:14:00.000 287 15604.70 146.60 50213.10 52611.60 2013-10-14 04:15:00.000 287 15605.30 146.90 50213.20 52611.80 2013-10-14 04:16:00.000 287 15605.20 147.30 50213.20 52611.80 2013-10-14 04:17:00.000 287 15605.80 147.70 50213.20 52612.00 2013-10-14 04:18:00.000 287 15606.20 147.90 50213.20 52612.20 2013-10-14 04:19:00.000 287 15606.80 147.60 50213.30 52612.40 2013-10-14 04:20:00.000 287 15607.30 147.40 50213.20 52612.60 2013-10-14 04:21:00.000 287 15607.20 148.00 50213.30 52612.50 2013-10-14 04:22:00.000 287 15607.30 147.70 50213.30 52612.60 2013-10-14 04:23:00.000 287 15607.30 148.20 50213.30 52612.60 2013-10-14 04:24:00.000 287 15607.40 148.10 50213.30 52612.60 2013-10-14 04:25:00.000 287 15607.60 147.70 50213.30 52612.60 2013-10-14 04:26:00.000 287 15607.50 147.90 50213.20 52612.50 2013-10-14 04:27:00.000 287 15607.40 148.10 50213.20 52612.50 2013-10-14 04:28:00.000 287 15607.80 148.10 50213.30 52612.70 2013-10-14 04:29:00.000 287 15607.50 148.30 50213.20 52612.50 2013-10-14 04:30:00.000 287 15607.30 148.40 50213.20 52612.50 2013-10-14 04:31:00.000 287 15607.00 148.70 50213.20 52612.30 2013-10-14 04:32:00.000 287 15606.80 148.60 50213.20 52612.30 2013-10-14 04:33:00.000 287 15606.10 149.00 50213.20 52612.10 2013-10-14 04:34:00.000 287 15606.10 149.00 50213.20 52612.10 2013-10-14 04:35:00.000 287 15605.70 149.20 50213.20 52612.00 2013-10-14 04:36:00.000 287 15605.50 150.00 50213.20 52611.90 2013-10-14 04:37:00.000 287 15605.70 150.40 50213.10 52611.90 2013-10-14 04:38:00.000 287 15605.20 150.00 50213.10 52611.70 2013-10-14 04:39:00.000 287 15605.80 149.80 50213.10 52611.90 2013-10-14 04:40:00.000 287 15605.10 150.50 50213.00 52611.60 2013-10-14 04:41:00.000 287 15605.40 150.20 50213.00 52611.70 2013-10-14 04:42:00.000 287 15604.40 150.10 50213.00 52611.40 2013-10-14 04:43:00.000 287 15604.60 150.50 50213.10 52611.50 2013-10-14 04:44:00.000 287 15604.10 150.90 50213.10 52611.40 2013-10-14 04:45:00.000 287 15603.80 151.70 50213.00 52611.30 2013-10-14 04:46:00.000 287 15603.80 151.50 50213.00 52611.20 2013-10-14 04:47:00.000 287 15604.10 151.90 50213.00 52611.30 2013-10-14 04:48:00.000 287 15604.50 151.30 50213.00 52611.40 2013-10-14 04:49:00.000 287 15604.70 151.40 50213.00 52611.60 2013-10-14 04:50:00.000 287 15604.80 151.80 50213.10 52611.60 2013-10-14 04:51:00.000 287 15604.80 151.30 50213.00 52611.50 2013-10-14 04:52:00.000 287 15604.60 151.40 50212.80 52611.40 2013-10-14 04:53:00.000 287 15604.60 152.10 50212.80 52611.40 2013-10-14 04:54:00.000 287 15604.30 152.80 50212.80 52611.20 2013-10-14 04:55:00.000 287 15604.60 152.60 50212.80 52611.30 2013-10-14 04:56:00.000 287 15604.70 152.00 50212.80 52611.30 2013-10-14 04:57:00.000 287 15604.60 152.10 50212.80 52611.30 2013-10-14 04:58:00.000 287 15604.80 152.10 50212.70 52611.30 2013-10-14 04:59:00.000 287 15604.40 152.00 50212.70 52611.10 2013-10-14 05:00:00.000 287 15603.60 151.30 50212.60 52610.90 2013-10-14 05:01:00.000 287 15603.30 151.60 50212.70 52610.80 2013-10-14 05:02:00.000 287 15602.50 152.30 50212.80 52610.50 2013-10-14 05:03:00.000 287 15602.30 152.60 50212.70 52610.40 2013-10-14 05:04:00.000 287 15602.40 154.30 50212.60 52610.40 2013-10-14 05:05:00.000 287 15602.70 153.90 50212.20 52610.10 2013-10-14 05:06:00.000 287 15602.30 154.30 50212.20 52610.10 2013-10-14 05:07:00.000 287 15602.80 153.80 50212.20 52610.20 2013-10-14 05:08:00.000 287 15602.70 153.90 50212.10 52610.10 2013-10-14 05:09:00.000 287 15602.60 154.00 50212.20 52610.20 2013-10-14 05:10:00.000 287 15602.20 154.10 50212.20 52610.00 2013-10-14 05:11:00.000 287 15602.20 153.40 50212.20 52610.00 2013-10-14 05:12:00.000 287 15602.20 153.80 50212.20 52610.10 2013-10-14 05:13:00.000 287 15601.80 154.00 50212.20 52610.00 2013-10-14 05:14:00.000 287 15601.20 154.70 50212.20 52609.70 2013-10-14 05:15:00.000 287 15601.60 154.40 50212.20 52609.90 2013-10-14 05:16:00.000 287 15601.20 154.20 50212.20 52609.70 2013-10-14 05:17:00.000 287 15601.30 153.30 50212.10 52609.80 2013-10-14 05:18:00.000 287 15601.00 154.00 50212.20 52609.70 2013-10-14 05:19:00.000 287 15601.10 153.80 50212.10 52609.70 2013-10-14 05:20:00.000 287 15601.30 154.20 50212.10 52609.70 2013-10-14 05:21:00.000 287 15600.90 154.10 50212.20 52609.50 2013-10-14 05:22:00.000 287 15600.70 154.50 50212.70 52610.00 2013-10-14 05:23:00.000 287 15600.80 154.90 50212.70 52610.10 2013-10-14 05:24:00.000 287 15601.20 154.40 50212.60 52610.10 2013-10-14 05:25:00.000 287 15601.30 153.60 50212.60 52610.20 2013-10-14 05:26:00.000 287 15601.30 153.60 50212.70 52610.20 2013-10-14 05:27:00.000 287 15601.50 153.90 50212.60 52610.10 2013-10-14 05:28:00.000 287 15601.40 153.70 50212.60 52610.10 2013-10-14 05:29:00.000 287 15601.30 153.50 50212.70 52610.20 2013-10-14 05:30:00.000 287 15601.10 153.60 50212.70 52610.10 2013-10-14 05:31:00.000 287 15601.10 153.60 50212.80 52610.30 2013-10-14 05:32:00.000 287 15601.10 153.20 50212.80 52610.20 2013-10-14 05:33:00.000 287 15601.20 152.80 50212.70 52610.20 2013-10-14 05:34:00.000 287 15601.60 152.80 50212.70 52610.30 2013-10-14 05:35:00.000 287 15601.50 152.50 50212.70 52610.30 2013-10-14 05:36:00.000 287 15601.30 151.80 50212.70 52610.10 2013-10-14 05:37:00.000 287 15600.60 151.40 50212.70 52609.90 2013-10-14 05:38:00.000 287 15600.30 151.50 50212.70 52609.90 2013-10-14 05:39:00.000 287 15599.80 152.00 50212.60 52609.60 2013-10-14 05:40:00.000 287 15599.80 151.50 50212.50 52609.60 2013-10-14 05:41:00.000 287 15599.80 151.00 50212.50 52609.50 2013-10-14 05:42:00.000 287 15599.70 151.60 50212.30 52609.40 2013-10-14 05:43:00.000 287 15599.20 152.40 50212.20 52609.10 2013-10-14 05:44:00.000 287 15599.00 151.40 50212.10 52608.90 2013-10-14 05:45:00.000 287 15599.00 150.70 50212.00 52608.90 2013-10-14 05:46:00.000 287 15598.80 149.90 50212.00 52608.70 2013-10-14 05:47:00.000 287 15598.90 149.60 50212.00 52608.80 2013-10-14 05:48:00.000 287 15598.80 149.00 50211.90 52608.70 2013-10-14 05:49:00.000 287 15599.00 148.70 50211.80 52608.70 2013-10-14 05:50:00.000 287 15599.10 149.00 50211.70 52608.60 2013-10-14 05:51:00.000 287 15599.00 149.30 50211.70 52608.50 2013-10-14 05:52:00.000 287 15599.60 148.90 50211.50 52608.50 2013-10-14 05:53:00.000 287 15599.90 148.60 50211.50 52608.60 2013-10-14 05:54:00.000 287 15600.00 148.10 50211.40 52608.50 2013-10-14 05:55:00.000 287 15600.50 147.50 50211.30 52608.70 2013-10-14 05:56:00.000 287 15600.80 147.10 50211.30 52608.70 2013-10-14 05:57:00.000 287 15600.70 146.80 50211.30 52608.60 2013-10-14 05:58:00.000 287 15600.90 146.40 50211.10 52608.60 2013-10-14 05:59:00.000 287 15601.30 146.20 50211.00 52608.60 2013-10-14 06:00:00.000 287 15601.50 146.10 50210.90 52608.60 2013-10-14 06:01:00.000 287 15601.60 145.90 50210.80 52608.50 2013-10-14 06:02:00.000 287 15601.50 146.20 50210.70 52608.40 2013-10-14 06:03:00.000 287 15601.30 145.90 50210.60 52608.20 2013-10-14 06:04:00.000 287 15601.90 145.00 50210.40 52608.20 2013-10-14 06:05:00.000 287 15602.20 144.50 50210.40 52608.30 2013-10-14 06:06:00.000 287 15602.20 144.60 50210.30 52608.30 2013-10-14 06:07:00.000 287 15601.80 145.20 50210.20 52608.10 2013-10-14 06:08:00.000 287 15601.50 145.40 50210.10 52607.90 2013-10-14 06:09:00.000 287 15601.50 145.50 50209.90 52607.70 2013-10-14 06:10:00.000 287 15601.10 145.50 50209.90 52607.40 2013-10-14 06:11:00.000 287 15601.20 145.10 50209.70 52607.40 2013-10-14 06:12:00.000 287 15601.10 145.10 50209.70 52607.30 2013-10-14 06:13:00.000 287 15600.90 145.20 50209.60 52607.10 2013-10-14 06:14:00.000 287 15600.70 145.50 50209.50 52606.90 2013-10-14 06:15:00.000 287 15600.50 145.90 50209.30 52606.80 2013-10-14 06:16:00.000 287 15600.30 146.10 50209.10 52606.60 2013-10-14 06:17:00.000 287 15600.60 145.80 50209.00 52606.60 2013-10-14 06:18:00.000 287 15600.70 146.00 50208.90 52606.50 2013-10-14 06:19:00.000 287 15600.60 146.10 50208.80 52606.40 2013-10-14 06:20:00.000 287 15600.60 146.00 50208.70 52606.20 2013-10-14 06:21:00.000 287 15600.90 145.50 50208.70 52606.20 2013-10-14 06:22:00.000 287 15601.10 144.80 50208.70 52606.30 2013-10-14 06:23:00.000 287 15601.00 144.40 50208.70 52606.30 2013-10-14 06:24:00.000 287 15600.60 144.20 50208.70 52606.20 2013-10-14 06:25:00.000 287 15600.30 144.70 50208.70 52606.20 2013-10-14 06:26:00.000 287 15599.90 145.60 50208.60 52605.90 2013-10-14 06:27:00.000 287 15599.80 145.60 50208.40 52605.70 2013-10-14 06:28:00.000 287 15599.30 146.00 50208.30 52605.40 2013-10-14 06:29:00.000 287 15598.80 146.80 50208.20 52605.20 2013-10-14 06:30:00.000 287 15597.90 147.70 50207.90 52604.70 2013-10-14 06:31:00.000 287 15597.20 148.70 50207.60 52604.10 2013-10-14 06:32:00.000 287 15598.10 148.70 50207.50 52604.30 2013-10-14 06:33:00.000 287 15598.70 148.30 50207.30 52604.40 2013-10-14 06:34:00.000 287 15598.20 146.90 50207.30 52604.20 2013-10-14 06:35:00.000 287 15597.80 146.50 50207.40 52604.10 2013-10-14 06:36:00.000 287 15597.40 147.00 50207.40 52604.20 2013-10-14 06:37:00.000 287 15596.90 147.80 50207.50 52603.90 2013-10-14 06:38:00.000 287 15596.30 148.70 50207.40 52603.70 2013-10-14 06:39:00.000 287 15595.60 149.50 50207.20 52603.30 2013-10-14 06:40:00.000 287 15595.00 150.00 50207.00 52603.00 2013-10-14 06:41:00.000 287 15594.40 150.70 50206.90 52602.70 2013-10-14 06:42:00.000 287 15594.20 151.10 50206.70 52602.40 2013-10-14 06:43:00.000 287 15594.10 150.90 50206.50 52602.20 2013-10-14 06:44:00.000 287 15593.80 151.30 50206.40 52602.00 2013-10-14 06:45:00.000 287 15593.60 151.60 50206.30 52601.90 2013-10-14 06:46:00.000 287 15593.80 151.60 50206.20 52601.90 2013-10-14 06:47:00.000 287 15593.90 151.70 50206.10 52601.80 2013-10-14 06:48:00.000 287 15594.20 151.30 50206.00 52601.80 2013-10-14 06:49:00.000 287 15594.60 150.50 50206.00 52601.90 2013-10-14 06:50:00.000 287 15595.20 149.50 50206.00 52602.10 2013-10-14 06:51:00.000 287 15595.60 149.60 50205.90 52602.10 2013-10-14 06:52:00.000 287 15595.20 150.10 50205.90 52602.00 2013-10-14 06:53:00.000 287 15596.00 148.80 50205.80 52602.10 2013-10-14 06:54:00.000 287 15596.60 147.70 50205.90 52602.30 2013-10-14 06:55:00.000 287 15596.70 146.70 50205.90 52602.40 2013-10-14 06:56:00.000 287 15596.00 146.80 50206.00 52602.20 2013-10-14 06:57:00.000 287 15595.40 147.50 50206.00 52602.10 2013-10-14 06:58:00.000 287 15594.40 148.00 50205.90 52601.60 2013-10-14 06:59:00.000 287 15594.40 147.70 50205.80 52601.50 2013-10-14 07:00:00.000 287 15593.90 147.70 50205.70 52601.20 2013-10-14 07:01:00.000 287 15593.70 147.50 50205.50 52601.10 2013-10-14 07:02:00.000 287 15593.60 147.20 50205.40 52600.90 2013-10-14 07:03:00.000 287 15593.00 147.20 50205.30 52600.60 2013-10-14 07:04:00.000 287 15592.60 147.00 50205.10 52600.50 2013-10-14 07:05:00.000 287 15592.70 147.40 50205.10 52600.50 2013-10-14 07:06:00.000 287 15592.40 147.20 50205.00 52600.20 2013-10-14 07:07:00.000 287 15592.60 147.00 50204.90 52600.10 2013-10-14 07:08:00.000 287 15593.60 146.60 50204.70 52600.40 2013-10-14 07:09:00.000 287 15593.50 146.00 50204.60 52600.20 2013-10-14 07:10:00.000 287 15593.80 145.50 50204.60 52600.30 2013-10-14 07:11:00.000 287 15593.60 145.00 50204.60 52600.10 2013-10-14 07:12:00.000 287 15593.50 144.90 50204.50 52600.00 2013-10-14 07:13:00.000 287 15593.40 144.50 50204.40 52599.90 2013-10-14 07:14:00.000 287 15593.50 144.70 50204.30 52599.90 2013-10-14 07:15:00.000 287 15592.90 144.70 50204.20 52599.60 2013-10-14 07:16:00.000 287 15592.60 144.70 50204.10 52599.40 2013-10-14 07:17:00.000 287 15593.10 144.50 50204.00 52599.40 2013-10-14 07:18:00.000 287 15593.10 144.20 50203.90 52599.40 2013-10-14 07:19:00.000 287 15592.20 145.10 50203.80 52599.00 2013-10-14 07:20:00.000 287 15592.20 145.80 50203.70 52598.90 2013-10-14 07:21:00.000 287 15592.20 145.90 50203.50 52598.60 2013-10-14 07:22:00.000 287 15592.40 145.70 50203.40 52598.60 2013-10-14 07:23:00.000 287 15592.50 145.70 50203.30 52598.60 2013-10-14 07:24:00.000 287 15592.10 145.10 50203.30 52598.50 2013-10-14 07:25:00.000 287 15592.00 144.70 50203.20 52598.40 2013-10-14 07:26:00.000 287 15591.40 144.30 50203.20 52598.30 2013-10-14 07:27:00.000 287 15591.40 143.80 50203.40 52598.40 2013-10-14 07:28:00.000 287 15592.20 143.00 50203.50 52598.70 2013-10-14 07:29:00.000 287 15592.00 142.40 50203.50 52598.80 2013-10-14 07:30:00.000 287 15590.90 142.60 50203.60 52598.50 2013-10-14 07:31:00.000 287 15590.50 143.60 50203.70 52598.40 2013-10-14 07:32:00.000 287 15590.50 144.10 50203.50 52598.30 2013-10-14 07:33:00.000 287 15590.60 143.90 50203.40 52598.20 2013-10-14 07:34:00.000 287 15590.70 143.60 50203.30 52598.10 2013-10-14 07:35:00.000 287 15590.00 144.10 50203.20 52597.70 2013-10-14 07:36:00.000 287 15589.90 144.50 50203.10 52597.60 2013-10-14 07:37:00.000 287 15590.90 144.50 50202.90 52597.90 2013-10-14 07:38:00.000 287 15590.90 144.20 50203.00 52597.80 2013-10-14 07:39:00.000 287 15590.60 144.00 50203.00 52597.70 2013-10-14 07:40:00.000 287 15591.00 143.40 50203.00 52597.90 2013-10-14 07:41:00.000 287 15591.30 142.90 50203.10 52598.10 2013-10-14 07:42:00.000 287 15590.60 143.60 50203.10 52597.80 2013-10-14 07:43:00.000 287 15590.10 144.00 50203.00 52597.60 2013-10-14 07:44:00.000 287 15590.90 143.70 50202.90 52597.90 2013-10-14 07:45:00.000 287 15589.70 143.40 50202.90 52597.30 2013-10-14 07:46:00.000 287 15590.50 141.40 50203.10 52597.80 2013-10-14 07:47:00.000 287 15589.80 140.10 50203.20 52597.90 2013-10-14 07:48:00.000 287 15588.20 140.60 50203.40 52597.40 2013-10-14 07:49:00.000 287 15587.90 140.60 50203.40 52597.40 2013-10-14 07:50:00.000 287 15587.90 140.40 50203.40 52597.40 2013-10-14 07:51:00.000 287 15587.30 139.80 50203.40 52597.20 2013-10-14 07:52:00.000 287 15587.60 140.20 50203.40 52597.30 2013-10-14 07:53:00.000 287 15586.90 141.50 50203.40 52597.10 2013-10-14 07:54:00.000 287 15586.50 141.70 50203.10 52596.80 2013-10-14 07:55:00.000 287 15586.70 141.50 50203.00 52596.60 2013-10-14 07:56:00.000 287 15587.90 141.50 50202.70 52596.80 2013-10-14 07:57:00.000 287 15588.80 142.50 50202.60 52596.90 2013-10-14 07:58:00.000 287 15589.30 142.20 50202.50 52597.00 2013-10-14 07:59:00.000 287 15589.60 141.60 50202.30 52597.00 2013-10-14 08:00:00.000 287 15589.70 139.10 50202.30 52596.90 2013-10-14 08:01:00.000 287 15588.40 138.50 50202.60 52596.80 2013-10-14 08:02:00.000 287 15587.50 137.90 50202.80 52596.70 2013-10-14 08:03:00.000 287 15587.40 137.80 50202.90 52596.80 2013-10-14 08:04:00.000 287 15587.60 138.10 50203.00 52597.00 2013-10-14 08:05:00.000 287 15587.10 138.20 50203.10 52596.70 2013-10-14 08:06:00.000 287 15587.40 137.30 50203.10 52596.90 2013-10-14 08:07:00.000 287 15587.80 135.20 50203.20 52597.10 2013-10-14 08:08:00.000 287 15585.00 134.30 50203.30 52596.30 2013-10-14 08:09:00.000 287 15584.20 135.40 50203.50 52596.30 2013-10-14 08:10:00.000 287 15584.00 136.50 50203.60 52596.30 2013-10-14 08:11:00.000 287 15584.30 137.00 50203.40 52596.20 2013-10-14 08:12:00.000 287 15584.10 138.00 50203.10 52595.90 2013-10-14 08:13:00.000 287 15583.50 138.20 50202.80 52595.40 2013-10-14 08:14:00.000 287 15583.40 137.60 50202.60 52595.20 2013-10-14 08:15:00.000 287 15583.30 136.90 50202.50 52595.20 2013-10-14 08:16:00.000 287 15584.30 135.70 50202.30 52595.20 2013-10-14 08:17:00.000 287 15584.90 136.10 50202.20 52595.30 2013-10-14 08:18:00.000 287 15587.30 135.20 50202.30 52596.20 2013-10-14 08:19:00.000 287 15589.90 133.30 50202.40 52597.10 2013-10-14 08:20:00.000 287 15589.50 132.20 50202.40 52596.90 2013-10-14 08:21:00.000 287 15590.50 129.80 50202.40 52597.30 2013-10-14 08:22:00.000 287 15590.90 129.60 50202.50 52597.40 2013-10-14 08:23:00.000 287 15588.70 129.50 50202.70 52596.80 2013-10-14 08:24:00.000 287 15587.60 128.80 50202.80 52596.50 2013-10-14 08:25:00.000 287 15587.40 129.50 50202.80 52596.70 2013-10-14 08:26:00.000 287 15587.50 130.60 50202.80 52596.60 2013-10-14 08:27:00.000 287 15588.50 131.40 50202.60 52596.90 2013-10-14 08:28:00.000 287 15590.10 132.30 50202.50 52597.20 2013-10-14 08:29:00.000 287 15590.20 132.70 50202.40 52597.00 2013-10-14 08:30:00.000 287 15590.40 132.70 50202.40 52597.10 2013-10-14 08:31:00.000 287 15590.30 133.70 50202.30 52597.00 2013-10-14 08:32:00.000 287 15589.60 134.10 50202.30 52596.70 2013-10-14 08:33:00.000 287 15589.30 134.40 50202.30 52596.70 2013-10-14 08:34:00.000 287 15589.20 134.30 50202.40 52596.80 2013-10-14 08:35:00.000 287 15588.70 133.80 50202.50 52596.60 2013-10-14 08:36:00.000 287 15587.80 133.20 50202.50 52596.40 2013-10-14 08:37:00.000 287 15587.40 133.00 50202.70 52596.30 2013-10-14 08:38:00.000 287 15587.10 134.20 50202.80 52596.50 2013-10-14 08:39:00.000 287 15587.50 134.80 50202.90 52596.60 2013-10-14 08:40:00.000 287 15586.60 135.70 50202.80 52596.30 2013-10-14 08:41:00.000 287 15584.60 135.70 50202.90 52595.80 2013-10-14 08:42:00.000 287 15582.10 136.10 50203.10 52595.10 2013-10-14 08:43:00.000 287 15581.70 136.30 50203.20 52595.10 2013-10-14 08:44:00.000 287 15577.70 137.40 50203.20 52593.80 2013-10-14 08:45:00.000 287 15580.00 136.00 50203.10 52594.80 2013-10-14 08:46:00.000 287 15581.20 137.80 50203.10 52594.80 2013-10-14 08:47:00.000 287 15579.30 137.00 50203.20 52594.30 2013-10-14 08:48:00.000 287 15580.50 135.50 50203.30 52595.10 2013-10-14 08:49:00.000 287 15581.70 136.50 50203.30 52595.40 2013-10-14 08:50:00.000 287 15580.60 137.20 50203.20 52594.80 2013-10-14 08:51:00.000 287 15580.40 136.70 50203.10 52594.80 2013-10-14 08:52:00.000 287 15579.90 137.20 50202.90 52594.40 2013-10-14 08:53:00.000 287 15580.60 137.60 50202.80 52594.60 2013-10-14 08:54:00.000 287 15580.90 137.50 50202.80 52594.60 2013-10-14 08:55:00.000 287 15581.10 137.00 50202.70 52594.50 2013-10-14 08:56:00.000 287 15584.10 135.30 50202.80 52595.70 2013-10-14 08:57:00.000 287 15584.70 135.20 50202.80 52595.50 2013-10-14 08:58:00.000 287 15583.90 135.10 50202.70 52595.30 2013-10-14 08:59:00.000 287 15584.50 134.60 50202.50 52595.50 2013-10-14 09:00:00.000 287 15584.50 135.60 50202.20 52595.10 2013-10-14 09:01:00.000 287 15585.50 134.50 50202.00 52595.10 2013-10-14 09:02:00.000 287 15588.50 133.30 50201.80 52595.90 2013-10-14 09:03:00.000 287 15589.50 133.80 50201.80 52596.20 2013-10-14 09:04:00.000 287 15592.10 132.80 50201.70 52597.10 2013-10-14 09:05:00.000 287 15593.50 134.00 50201.60 52597.30 2013-10-14 09:06:00.000 287 15595.60 132.80 50201.50 52597.60 2013-10-14 09:07:00.000 287 15595.40 130.50 50201.40 52597.50 2013-10-14 09:08:00.000 287 15595.70 128.70 50201.60 52597.80 2013-10-14 09:09:00.000 287 15596.40 126.80 50201.70 52598.10 2013-10-14 09:10:00.000 287 15596.60 125.70 50201.80 52598.20 2013-10-14 09:11:00.000 287 15595.10 123.70 50201.90 52597.90 2013-10-14 09:12:00.000 287 15594.30 122.70 50202.20 52597.80 2013-10-14 09:13:00.000 287 15594.70 122.80 50202.30 52598.20 2013-10-14 09:14:00.000 287 15594.50 122.80 50202.30 52598.20 2013-10-14 09:15:00.000 287 15590.90 122.60 50202.40 52596.90 2013-10-14 09:16:00.000 287 15588.80 120.40 50202.40 52596.50 2013-10-14 09:17:00.000 287 15587.50 118.70 50202.60 52596.20 2013-10-14 09:18:00.000 287 15589.20 118.30 50202.80 52596.90 2013-10-14 09:19:00.000 287 15587.70 120.20 50202.80 52596.50 2013-10-14 09:20:00.000 287 15588.10 122.10 50202.60 52596.50 2013-10-14 09:21:00.000 287 15591.90 118.30 50202.30 52597.40 2013-10-14 09:22:00.000 287 15590.70 117.00 50202.40 52596.90 2013-10-14 09:23:00.000 287 15587.60 117.70 50202.70 52596.20 2013-10-14 09:24:00.000 287 15583.60 118.10 50202.90 52595.30 2013-10-14 09:25:00.000 287 15580.30 120.00 50203.00 52594.40 2013-10-14 09:26:00.000 287 15577.70 122.80 50202.90 52593.60 2013-10-14 09:27:00.000 287 15574.50 124.70 50202.60 52592.40 2013-10-14 09:28:00.000 287 15573.30 124.70 50202.40 52592.00 2013-10-14 09:29:00.000 287 15575.10 123.30 50202.20 52592.20 2013-10-14 09:30:00.000 287 15577.20 121.90 50202.30 52593.10 2013-10-14 09:31:00.000 287 15581.60 121.00 50202.40 52594.60 2013-10-14 09:32:00.000 287 15585.30 119.60 50202.50 52595.90 2013-10-14 09:33:00.000 287 15589.20 117.10 50202.80 52597.30 2013-10-14 09:34:00.000 287 15592.40 114.30 50203.20 52598.40 2013-10-14 09:35:00.000 287 15594.50 112.50 50203.60 52599.40 2013-10-14 09:36:00.000 287 15594.40 110.90 50204.00 52599.70 2013-10-14 09:37:00.000 287 15595.30 109.60 50204.30 52600.20 2013-10-14 09:38:00.000 287 15592.80 111.60 50204.40 52599.70 2013-10-14 09:39:00.000 287 15589.50 112.20 50204.40 52598.60 2013-10-14 09:40:00.000 287 15587.40 112.60 50204.40 52597.90 2013-10-14 09:41:00.000 287 15585.10 114.60 50204.30 52597.10 2013-10-14 09:42:00.000 287 15582.90 115.70 50204.10 52596.30 2013-10-14 09:43:00.000 287 15582.60 115.60 50203.90 52596.10 2013-10-14 09:44:00.000 287 15582.90 115.10 50203.80 52596.20 2013-10-14 09:45:00.000 287 15583.50 114.10 50203.90 52596.40 2013-10-14 09:46:00.000 287 15583.60 113.70 50204.00 52596.60 2013-10-14 09:47:00.000 287 15584.50 112.00 50204.10 52597.10 2013-10-14 09:48:00.000 287 15585.90 108.90 50204.40 52597.70 2013-10-14 09:49:00.000 287 15588.80 106.00 50204.90 52599.10 2013-10-14 09:50:00.000 287 15590.00 104.00 50205.40 52599.70 2013-10-14 09:51:00.000 287 15589.30 103.10 50205.90 52599.80 2013-10-14 09:52:00.000 287 15586.60 105.10 50206.10 52599.20 2013-10-14 09:53:00.000 287 15584.60 106.10 50206.20 52598.70 2013-10-14 09:54:00.000 287 15583.00 108.40 50206.10 52598.10 2013-10-14 09:55:00.000 287 15583.20 108.80 50205.90 52598.10 2013-10-14 09:56:00.000 287 15582.10 108.70 50205.80 52597.70 2013-10-14 09:57:00.000 287 15582.90 107.30 50205.80 52598.00 2013-10-14 09:58:00.000 287 15582.60 107.50 50205.90 52598.00 2013-10-14 09:59:00.000 287 15583.50 107.30 50206.00 52598.30 2013-10-14 10:00:00.000 287 15585.50 105.70 50206.20 52599.10 2013-10-14 10:01:00.000 287 15586.80 104.20 50206.40 52599.80 2013-10-14 10:02:00.000 287 15586.80 103.60 50206.60 52599.90 2013-10-14 10:03:00.000 287 15586.40 103.30 50206.90 52600.00 2013-10-14 10:04:00.000 287 15585.40 104.20 50207.00 52599.80 2013-10-14 10:05:00.000 287 15587.30 101.30 50207.10 52600.60 2013-10-14 10:06:00.000 287 15587.60 101.40 50207.40 52600.80 2013-10-14 10:07:00.000 287 15588.30 101.90 50207.60 52601.30 2013-10-14 10:08:00.000 287 15588.50 101.70 50207.60 52601.30 2013-10-14 10:09:00.000 287 15586.80 104.00 50207.70 52600.70 2013-10-14 10:10:00.000 287 15585.70 104.50 50207.50 52600.40 2013-10-14 10:11:00.000 287 15585.30 105.30 50207.30 52600.00 2013-10-14 10:12:00.000 287 15585.00 104.60 50207.20 52599.90 2013-10-14 10:13:00.000 287 15585.20 104.90 50207.10 52599.80 2013-10-14 10:14:00.000 287 15585.50 104.70 50207.00 52599.80 2013-10-14 10:15:00.000 287 15586.20 103.60 50207.00 52600.00 2013-10-14 10:16:00.000 287 15584.40 103.60 50207.10 52599.50 2013-10-14 10:17:00.000 287 15582.30 107.30 50207.00 52598.90 2013-10-14 10:18:00.000 287 15583.70 105.80 50206.90 52599.10 2013-10-14 10:19:00.000 287 15582.30 107.50 50206.80 52598.60 2013-10-14 10:20:00.000 287 15581.50 108.30 50206.60 52598.20 2013-10-14 10:21:00.000 287 15580.30 110.30 50206.50 52597.90 2013-10-14 10:22:00.000 287 15576.00 113.50 50206.20 52596.20 2013-10-14 10:23:00.000 287 15571.90 118.80 50205.90 52594.60 2013-10-14 10:24:00.000 287 15568.00 123.00 50205.40 52593.10 2013-10-14 10:25:00.000 287 15565.00 124.20 50204.80 52591.80 2013-10-14 10:26:00.000 287 15566.00 122.60 50204.60 52591.90 2013-10-14 10:27:00.000 287 15566.20 124.10 50204.50 52591.80 2013-10-14 10:28:00.000 287 15565.10 126.00 50204.40 52591.40 2013-10-14 10:29:00.000 287 15563.60 126.70 50204.30 52590.80 2013-10-14 10:30:00.000 287 15563.20 127.00 50204.10 52590.60 2013-10-14 10:31:00.000 287 15563.30 127.20 50204.00 52590.70 2013-10-14 10:32:00.000 287 15562.60 127.50 50204.10 52590.40 2013-10-14 10:33:00.000 287 15560.60 130.70 50204.00 52589.70 2013-10-14 10:34:00.000 287 15562.60 129.50 50203.90 52590.40 2013-10-14 10:35:00.000 287 15564.60 128.60 50203.90 52590.90 2013-10-14 10:36:00.000 287 15567.20 128.20 50204.10 52591.70 2013-10-14 10:37:00.000 287 15566.90 128.30 50204.30 52591.80 2013-10-14 10:38:00.000 287 15567.30 128.20 50204.40 52592.10 2013-10-14 10:39:00.000 287 15567.50 128.50 50204.50 52592.30 2013-10-14 10:40:00.000 287 15569.50 127.60 50204.60 52593.00 2013-10-14 10:41:00.000 287 15571.50 126.60 50204.80 52593.70 2013-10-14 10:42:00.000 287 15571.70 126.80 50205.10 52594.30 2013-10-14 10:43:00.000 287 15573.10 127.10 50205.40 52594.90 2013-10-14 10:44:00.000 287 15573.90 127.10 50205.60 52595.40 2013-10-14 10:45:00.000 287 15575.00 126.70 50205.80 52595.90 2013-10-14 10:46:00.000 287 15576.30 125.20 50206.00 52596.50 2013-10-14 10:47:00.000 287 15579.00 122.80 50206.30 52597.70 2013-10-14 10:48:00.000 287 15581.80 120.90 50206.80 52598.80 2013-10-14 10:49:00.000 287 15583.30 119.60 50207.20 52599.70 2013-10-14 10:50:00.000 287 15585.90 117.30 50207.90 52601.10 2013-10-14 10:51:00.000 287 15589.60 115.70 50208.50 52602.70 2013-10-14 10:52:00.000 287 15591.60 113.70 50209.10 52603.90 2013-10-14 10:53:00.000 287 15594.80 110.60 50209.70 52605.50 2013-10-14 10:54:00.000 287 15595.40 110.80 50210.30 52606.20 2013-10-14 10:55:00.000 287 15597.10 109.00 50210.80 52607.30 2013-10-14 10:56:00.000 287 15596.40 109.10 50211.30 52607.30 2013-10-14 10:57:00.000 287 15595.10 109.20 50211.60 52607.30 2013-10-14 10:58:00.000 287 15596.00 108.00 50212.00 52607.90 2013-10-14 10:59:00.000 287 15597.80 104.50 50212.30 52608.90 2013-10-14 11:00:00.000 287 15598.30 102.20 50213.00 52609.50 2013-10-14 11:01:00.000 287 15595.60 104.00 50213.60 52609.30 2013-10-14 11:02:00.000 287 15590.40 108.90 50213.80 52607.70 2013-10-14 11:03:00.000 287 15582.10 115.60 50213.50 52604.80 2013-10-14 11:04:00.000 287 15578.00 117.90 50212.80 52603.20 2013-10-14 11:05:00.000 287 15578.50 116.60 50212.30 52602.80 2013-10-14 11:06:00.000 287 15577.90 116.70 50212.00 52602.60 2013-10-14 11:07:00.000 287 15577.00 118.00 50212.00 52602.20 2013-10-14 11:08:00.000 287 15573.70 119.60 50211.90 52600.90 2013-10-14 11:09:00.000 287 15572.80 119.20 50211.70 52600.70 2013-10-14 11:10:00.000 287 15574.30 118.10 50211.60 52601.10 2013-10-14 11:11:00.000 287 15575.30 117.60 50211.70 52601.50 2013-10-14 11:12:00.000 287 15574.50 118.80 50211.80 52601.30 2013-10-14 11:13:00.000 287 15572.90 119.90 50211.90 52600.80 2013-10-14 11:14:00.000 287 15574.20 118.30 50211.80 52601.30 2013-10-14 11:15:00.000 287 15577.20 117.70 50211.90 52602.20 2013-10-14 11:16:00.000 287 15577.40 117.10 50212.20 52602.60 2013-10-14 11:17:00.000 287 15580.70 113.60 50212.60 52603.90 2013-10-14 11:18:00.000 287 15587.10 107.50 50213.30 52606.60 2013-10-14 11:19:00.000 287 15590.00 105.70 50214.40 52608.50 2013-10-14 11:20:00.000 287 15592.50 103.70 50215.30 52610.00 2013-10-14 11:21:00.000 287 15595.80 100.50 50216.20 52611.80 2013-10-14 11:22:00.000 287 15600.90 97.00 50217.10 52614.30 2013-10-14 11:23:00.000 287 15598.00 99.80 50218.00 52614.00 2013-10-14 11:24:00.000 287 15596.20 100.60 50218.30 52613.90 2013-10-14 11:25:00.000 287 15597.50 100.00 50218.40 52614.50 2013-10-14 11:26:00.000 287 15594.80 101.60 50218.70 52613.80 2013-10-14 11:27:00.000 287 15591.00 104.30 50218.80 52612.60 2013-10-14 11:28:00.000 287 15586.20 105.80 50218.60 52611.10 2013-10-14 11:29:00.000 287 15584.00 107.20 50218.30 52610.30 2013-10-14 11:30:00.000 287 15581.50 109.20 50218.10 52609.20 2013-10-14 11:31:00.000 287 15579.80 109.70 50217.90 52608.50 2013-10-14 11:32:00.000 287 15579.90 107.80 50217.80 52608.50 2013-10-14 11:33:00.000 287 15581.30 105.80 50218.00 52609.30 2013-10-14 11:34:00.000 287 15581.50 105.30 50218.40 52609.60 2013-10-14 11:35:00.000 287 15582.60 104.70 50218.80 52610.40 2013-10-14 11:36:00.000 287 15584.10 103.70 50219.10 52611.10 2013-10-14 11:37:00.000 287 15583.50 104.50 50219.40 52611.10 2013-10-14 11:38:00.000 287 15582.40 106.20 50219.60 52611.00 2013-10-14 11:39:00.000 287 15579.90 108.10 50219.60 52610.20 2013-10-14 11:40:00.000 287 15578.10 110.40 50219.40 52609.50 2013-10-14 11:41:00.000 287 15575.70 112.80 50219.10 52608.40 2013-10-14 11:42:00.000 287 15573.30 115.00 50218.70 52607.40 2013-10-14 11:43:00.000 287 15571.20 116.70 50218.30 52606.40 2013-10-14 11:44:00.000 287 15572.30 116.40 50217.90 52606.30 2013-10-14 11:45:00.000 287 15575.20 114.70 50217.70 52607.10 2013-10-14 11:46:00.000 287 15577.00 113.70 50217.70 52607.70 2013-10-14 11:47:00.000 287 15578.80 111.80 50217.90 52608.50 2013-10-14 11:48:00.000 287 15582.10 109.00 50218.40 52609.90 2013-10-14 11:49:00.000 287 15585.40 106.80 50219.00 52611.60 2013-10-14 11:50:00.000 287 15590.80 103.50 50219.70 52614.00 2013-10-14 11:51:00.000 287 15591.70 102.30 50220.70 52614.80 2013-10-14 11:52:00.000 287 15590.50 102.10 50221.40 52615.20 2013-10-14 11:53:00.000 287 15592.50 99.40 50222.00 52616.50 2013-10-14 11:54:00.000 287 15593.90 96.90 50222.70 52617.50 2013-10-14 11:55:00.000 287 15592.90 97.10 50223.50 52617.80 2013-10-14 11:56:00.000 287 15590.50 96.00 50224.00 52617.60 2013-10-14 11:57:00.000 287 15587.60 96.50 50224.50 52617.10 2013-10-14 11:58:00.000 287 15586.50 96.60 50224.80 52617.30 2013-10-14 11:59:00.000 287 15585.30 98.20 50225.00 52616.80 2013-10-14 12:00:00.000 287 15583.20 100.40 50225.00 52616.30 2013-10-14 12:01:00.000 287 15581.70 101.00 50224.90 52615.90 2013-10-14 12:02:00.000 287 15581.40 102.20 50224.70 52615.60 2013-10-14 12:03:00.000 287 15581.00 104.00 50224.50 52615.20 2013-10-14 12:04:00.000 287 15580.40 102.70 50224.30 52614.80 2013-10-14 12:05:00.000 287 15579.40 102.40 50224.20 52614.50 2013-10-14 12:06:00.000 287 15577.80 104.30 50224.10 52613.90 2013-10-14 12:07:00.000 287 15577.00 106.70 50223.90 52613.50 2013-10-14 12:08:00.000 287 15575.00 108.70 50223.50 52612.40 2013-10-14 12:09:00.000 287 15573.30 109.70 50223.00 52611.40 2013-10-14 12:10:00.000 287 15572.60 110.20 50222.60 52610.90 2013-10-14 12:11:00.000 287 15570.80 111.80 50222.20 52609.90 2013-10-14 12:12:00.000 287 15570.00 113.20 50221.80 52609.30 2013-10-14 12:13:00.000 287 15567.30 114.40 50221.40 52608.20 2013-10-14 12:14:00.000 287 15567.60 114.40 50221.10 52608.10 2013-10-14 12:15:00.000 287 15568.00 114.40 50221.00 52608.00 2013-10-14 12:16:00.000 287 15568.00 114.40 50220.90 52607.90 2013-10-14 12:17:00.000 287 15567.70 115.00 50220.80 52607.70 2013-10-14 12:18:00.000 287 15568.20 115.20 50220.70 52607.70 2013-10-14 12:19:00.000 287 15568.10 115.70 50220.50 52607.60 2013-10-14 12:20:00.000 287 15567.30 116.90 50220.50 52607.20 2013-10-14 12:21:00.000 287 15567.10 117.30 50220.40 52607.10 2013-10-14 12:22:00.000 287 15567.30 117.00 50220.20 52607.00 2013-10-14 12:23:00.000 287 15568.00 116.40 50220.30 52607.40 2013-10-14 12:24:00.000 287 15569.20 115.80 50220.50 52607.90 2013-10-14 12:25:00.000 287 15569.90 116.00 50220.60 52608.30 2013-10-14 12:26:00.000 287 15569.20 116.20 50220.70 52608.20 2013-10-14 12:27:00.000 287 15569.30 115.80 50220.80 52608.40 2013-10-14 12:28:00.000 287 15570.20 114.90 50221.00 52608.80 2013-10-14 12:29:00.000 287 15569.80 115.30 50221.20 52608.80 2013-10-14 12:30:00.000 287 15569.50 116.00 50221.40 52609.00 2013-10-14 12:31:00.000 287 15568.20 116.20 50221.70 52608.70 2013-10-14 12:32:00.000 287 15567.50 116.50 50221.80 52608.60 2013-10-14 12:33:00.000 287 15567.60 116.90 50221.90 52608.80 2013-10-14 12:34:00.000 287 15567.30 117.30 50222.00 52608.80 2013-10-14 12:35:00.000 287 15567.00 118.30 50222.10 52608.70 2013-10-14 12:36:00.000 287 15567.30 118.50 50222.00 52608.90 2013-10-14 12:37:00.000 287 15567.50 118.40 50222.20 52609.00 2013-10-14 12:38:00.000 287 15568.70 118.10 50222.20 52609.50 2013-10-14 12:39:00.000 287 15568.50 119.20 50222.30 52609.70 2013-10-14 12:40:00.000 287 15568.20 120.50 50222.60 52609.70 2013-10-14 12:41:00.000 287 15567.90 121.10 50222.70 52609.70 2013-10-14 12:42:00.000 287 15568.60 121.40 50222.90 52610.10 2013-10-14 12:43:00.000 287 15570.70 120.40 50223.10 52610.80 2013-10-14 12:44:00.000 287 15571.10 120.30 50223.30 52611.20 2013-10-14 12:45:00.000 287 15572.70 119.10 50223.70 52612.20 2013-10-14 12:46:00.000 287 15573.90 118.80 50224.20 52613.10 2013-10-14 12:47:00.000 287 15574.20 119.60 50224.60 52613.50 2013-10-14 12:48:00.000 287 15574.50 120.60 50224.90 52613.80 2013-10-14 12:49:00.000 287 15574.80 121.20 50225.20 52614.20 2013-10-14 12:50:00.000 287 15575.70 121.20 50225.40 52614.60 2013-10-14 12:51:00.000 287 15577.50 120.00 50225.70 52615.40 2013-10-14 12:52:00.000 287 15579.00 119.00 50226.00 52616.20 2013-10-14 12:53:00.000 287 15580.80 117.00 50226.60 52617.30 2013-10-14 12:54:00.000 287 15582.20 116.60 50227.10 52618.20 2013-10-14 12:55:00.000 287 15582.10 116.90 50227.70 52618.70 2013-10-14 12:56:00.000 287 15582.40 116.80 50228.30 52619.20 2013-10-14 12:57:00.000 287 15581.70 117.10 50228.80 52619.40 2013-10-14 12:58:00.000 287 15580.20 118.20 50229.10 52619.40 2013-10-14 12:59:00.000 287 15578.50 120.20 50229.40 52619.10 2013-10-14 13:00:00.000 287 15577.90 120.70 50229.60 52619.10 2013-10-14 13:01:00.000 287 15580.20 121.10 50229.70 52620.10 2013-10-14 13:02:00.000 287 15581.20 121.20 50229.90 52620.50 2013-10-14 13:03:00.000 287 15581.70 120.40 50230.30 52621.20 2013-10-14 13:04:00.000 287 15582.80 119.10 50230.80 52622.00 2013-10-14 13:05:00.000 287 15581.50 119.40 50231.40 52621.80 2013-10-14 13:06:00.000 287 15580.70 121.00 50231.90 52622.30 2013-10-14 13:07:00.000 287 15578.10 123.60 50232.20 52621.70 2013-10-14 13:08:00.000 287 15574.80 125.30 50232.30 52620.70 2013-10-14 13:09:00.000 287 15575.90 124.20 50232.30 52621.20 2013-10-14 13:10:00.000 287 15577.40 123.30 50232.60 52621.90 2013-10-14 13:11:00.000 287 15576.60 124.30 50233.00 52621.90 2013-10-14 13:12:00.000 287 15575.60 125.10 50233.40 52621.90 2013-10-14 13:13:00.000 287 15576.80 122.80 50233.60 52622.60 2013-10-14 13:14:00.000 287 15576.80 121.30 50234.10 52623.00 2013-10-14 13:15:00.000 287 15577.30 120.00 50234.70 52623.80 2013-10-14 13:16:00.000 287 15578.70 118.70 50235.20 52624.70 2013-10-14 13:17:00.000 287 15578.50 119.10 50235.90 52625.10 2013-10-14 13:18:00.000 287 15577.60 120.00 50236.30 52625.50 2013-10-14 13:19:00.000 287 15577.80 119.80 50236.90 52625.80 2013-10-14 13:20:00.000 287 15578.30 120.10 50237.40 52626.60 2013-10-14 13:21:00.000 287 15577.10 120.80 50237.80 52626.70 2013-10-14 13:22:00.000 287 15578.40 121.50 50238.30 52627.80 2013-10-14 13:23:00.000 287 15577.80 122.00 50238.80 52627.90 2013-10-14 13:24:00.000 287 15576.10 126.90 50239.30 52627.90 2013-10-14 13:25:00.000 287 15572.90 128.70 50239.50 52626.90 2013-10-14 13:26:00.000 287 15568.40 132.70 50239.70 52625.80 2013-10-14 13:27:00.000 287 15570.70 132.50 50239.90 52626.90 2013-10-14 13:28:00.000 287 15570.40 133.10 50240.40 52627.30 2013-10-14 13:29:00.000 287 15567.30 135.80 50241.20 52627.00 2013-10-14 13:30:00.000 287 15566.20 138.60 50241.90 52627.30 2013-10-14 13:31:00.000 287 15563.70 141.00 50242.60 52627.30 2013-10-14 13:32:00.000 287 15564.00 143.40 50243.40 52628.10 2013-10-14 13:33:00.000 287 15563.50 142.60 50244.50 52629.20 2013-10-14 13:34:00.000 287 15564.60 141.30 50245.90 52630.80 2013-10-14 13:35:00.000 287 15566.80 140.80 50247.60 52633.00 2013-10-14 13:36:00.000 287 15566.10 143.30 50249.40 52634.50 2013-10-14 13:37:00.000 287 15564.70 145.60 50250.90 52635.40 2013-10-14 13:38:00.000 287 15563.90 146.10 50252.30 52636.60 2013-10-14 13:39:00.000 287 15562.80 148.20 50253.70 52637.50 2013-10-14 13:40:00.000 287 15559.30 153.70 50254.80 52637.70 2013-10-14 13:41:00.000 287 15559.50 157.30 50255.70 52638.60 2013-10-14 13:42:00.000 287 15562.20 159.10 50256.40 52640.20 2013-10-14 13:43:00.000 287 15563.00 159.70 50257.40 52641.40 2013-10-14 13:44:00.000 287 15561.90 165.10 50258.40 52642.20 2013-10-14 13:45:00.000 287 15564.80 170.60 50259.20 52643.80 2013-10-14 13:46:00.000 287 15570.40 172.90 50259.80 52646.00 2013-10-14 13:47:00.000 287 15576.00 175.60 50260.60 52648.60 2013-10-14 13:48:00.000 287 15576.20 181.80 50261.50 52649.40 2013-10-14 13:49:00.000 287 15577.60 190.00 50262.00 52650.40 2013-10-14 13:50:00.000 287 15579.10 195.90 50261.90 52650.80 2013-10-14 13:51:00.000 287 15578.70 197.80 50261.90 52650.40 2013-10-14 13:52:00.000 287 15577.20 204.80 50262.00 52650.30 2013-10-14 13:53:00.000 287 15578.70 204.60 50262.00 52650.60 2013-10-14 13:54:00.000 287 15581.60 200.00 50262.50 52652.10 2013-10-14 13:55:00.000 287 15585.90 202.80 50263.20 52654.10 2013-10-14 13:56:00.000 287 15592.30 200.70 50263.40 52656.30 2013-10-14 13:57:00.000 287 15597.80 201.60 50263.40 52657.70 2013-10-14 13:58:00.000 287 15600.70 203.30 50262.80 52657.80 2013-10-14 13:59:00.000 287 15599.40 202.30 50261.80 52656.40 2013-10-14 14:00:00.000 287 15599.70 202.30 50260.60 52655.60 2013-10-14 14:01:00.000 287 15602.40 200.90 50259.70 52655.50 2013-10-14 14:02:00.000 287 15601.70 201.50 50258.80 52654.40 2013-10-14 14:03:00.000 287 15602.10 200.70 50257.90 52653.70 2013-10-14 14:04:00.000 287 15602.80 201.20 50257.10 52653.10 2013-10-14 14:05:00.000 287 15602.90 200.70 50256.20 52652.20 2013-10-14 14:06:00.000 287 15601.90 198.40 50255.30 52651.10 2013-10-14 14:07:00.000 287 15601.70 196.20 50254.50 52650.30 2013-10-14 14:08:00.000 287 15602.40 195.10 50253.70 52649.70 2013-10-14 14:09:00.000 287 15605.10 192.40 50252.90 52649.90 2013-10-14 14:10:00.000 287 15601.90 190.60 50252.20 52648.00 2013-10-14 14:11:00.000 287 15601.80 191.50 50251.60 52647.60 2013-10-14 14:12:00.000 287 15600.90 189.40 50250.90 52646.50 2013-10-14 14:13:00.000 287 15599.80 188.70 50250.20 52645.40 2013-10-14 14:14:00.000 287 15599.70 187.70 50249.40 52644.70 2013-10-14 14:15:00.000 287 15600.30 186.20 50248.50 52644.00 2013-10-14 14:16:00.000 287 15601.10 184.70 50247.70 52643.60 2013-10-14 14:17:00.000 287 15602.70 183.40 50246.80 52643.30 2013-10-14 14:18:00.000 287 15602.60 182.80 50246.10 52642.60 2013-10-14 14:19:00.000 287 15604.00 182.50 50245.20 52641.90 2013-10-14 14:20:00.000 287 15605.20 182.60 50244.30 52641.60 2013-10-14 14:21:00.000 287 15604.80 181.20 50243.40 52640.50 2013-10-14 14:22:00.000 287 15604.40 178.20 50242.70 52639.70 2013-10-14 14:23:00.000 287 15605.10 174.40 50242.20 52639.50 2013-10-14 14:24:00.000 287 15606.40 170.70 50241.90 52639.60 2013-10-14 14:25:00.000 287 15608.10 165.90 50241.70 52639.90 2013-10-14 14:26:00.000 287 15608.80 162.60 50241.60 52640.00 2013-10-14 14:27:00.000 287 15609.00 160.40 50241.40 52640.00 2013-10-14 14:28:00.000 287 15606.50 158.60 50241.30 52638.90 2013-10-14 14:29:00.000 287 15604.40 158.20 50241.10 52638.20 2013-10-14 14:30:00.000 287 15603.20 156.60 50240.70 52637.50 2013-10-14 14:31:00.000 287 15601.80 155.60 50240.30 52636.70 2013-10-14 14:32:00.000 287 15601.00 153.30 50240.00 52636.10 2013-10-14 14:33:00.000 287 15600.50 149.30 50239.70 52635.70 2013-10-14 14:34:00.000 287 15598.10 145.40 50239.60 52634.90 2013-10-14 14:35:00.000 287 15595.10 142.60 50239.60 52633.90 2013-10-14 14:36:00.000 287 15592.40 140.10 50239.40 52632.90 2013-10-14 14:37:00.000 287 15589.10 141.10 50239.30 52631.80 2013-10-14 14:38:00.000 287 15589.10 144.20 50238.90 52631.70 2013-10-14 14:39:00.000 287 15587.30 143.40 50238.40 52630.30 2013-10-14 14:40:00.000 287 15591.20 145.10 50238.00 52631.70 2013-10-14 14:41:00.000 287 15591.30 145.30 50237.80 52631.20 2013-10-14 14:42:00.000 287 15591.30 148.20 50237.40 52630.60 2013-10-14 14:43:00.000 287 15590.10 147.90 50237.10 52630.10 2013-10-14 14:44:00.000 287 15593.10 147.40 50236.80 52630.90 2013-10-14 14:45:00.000 287 15592.10 146.90 50236.60 52630.10 2013-10-14 14:46:00.000 287 15592.20 147.00 50236.40 52630.10 2013-10-14 14:47:00.000 287 15592.00 147.80 50236.20 52629.90 2013-10-14 14:48:00.000 287 15594.60 148.50 50235.90 52630.50 2013-10-14 14:49:00.000 287 15598.80 145.40 50235.60 52631.60 2013-10-14 14:50:00.000 287 15600.60 142.50 50235.60 52631.80 2013-10-14 14:51:00.000 287 15602.80 143.60 50235.70 52632.70 2013-10-14 14:52:00.000 287 15603.80 144.40 50235.50 52632.80 2013-10-14 14:53:00.000 287 15603.50 144.70 50235.30 52632.50 2013-10-14 14:54:00.000 287 15604.20 144.50 50234.90 52632.30 2013-10-14 14:55:00.000 287 15604.90 143.60 50234.50 52632.00 2013-10-14 14:56:00.000 287 15603.70 142.60 50234.10 52631.20 2013-10-14 14:57:00.000 287 15603.70 144.50 50233.60 52630.70 2013-10-14 14:58:00.000 287 15606.20 144.80 50232.80 52631.20 2013-10-14 14:59:00.000 287 15606.00 142.30 50232.20 52630.30 2013-10-14 15:00:00.000 287 15611.30 141.10 50232.10 52631.90 2013-10-14 15:01:00.000 287 15609.60 139.60 50231.80 52630.80 2013-10-14 15:02:00.000 287 15610.20 137.30 50231.70 52631.00 2013-10-14 15:03:00.000 287 15609.50 135.80 50231.70 52630.90 2013-10-14 15:04:00.000 287 15607.30 134.40 50231.70 52630.00 2013-10-14 15:05:00.000 287 15604.50 131.40 50231.80 52629.40 2013-10-14 15:06:00.000 287 15601.70 128.60 50232.10 52628.70 2013-10-14 15:07:00.000 287 15599.20 126.70 50232.40 52628.30 2013-10-14 15:08:00.000 287 15596.40 124.20 50232.90 52628.00 2013-10-14 15:09:00.000 287 15592.00 123.50 50233.40 52627.00 2013-10-14 15:10:00.000 287 15588.20 123.40 50234.00 52626.40 2013-10-14 15:11:00.000 287 15583.60 125.00 50234.50 52625.50 2013-10-14 15:12:00.000 287 15578.20 127.80 50234.80 52624.20 2013-10-14 15:13:00.000 287 15574.80 130.50 50234.90 52623.30 2013-10-14 15:14:00.000 287 15573.30 131.70 50235.30 52623.30 2013-10-14 15:15:00.000 287 15571.00 132.60 50235.60 52622.90 2013-10-14 15:16:00.000 287 15568.20 134.60 50236.10 52622.60 2013-10-14 15:17:00.000 287 15564.20 140.10 50236.60 52621.80 2013-10-14 15:18:00.000 287 15561.60 146.30 50236.80 52621.30 2013-10-14 15:19:00.000 287 15561.20 151.90 50236.90 52621.30 2013-10-14 15:20:00.000 287 15562.40 156.10 50237.00 52621.80 2013-10-14 15:21:00.000 287 15563.30 160.30 50236.90 52622.00 2013-10-14 15:22:00.000 287 15565.30 164.10 50236.90 52622.60 2013-10-14 15:23:00.000 287 15567.70 165.60 50236.80 52623.30 2013-10-14 15:24:00.000 287 15569.90 168.00 50236.70 52623.90 2013-10-14 15:25:00.000 287 15571.90 169.00 50236.60 52624.30 2013-10-14 15:26:00.000 287 15575.90 168.60 50236.50 52625.50 2013-10-14 15:27:00.000 287 15579.70 167.90 50236.50 52626.60 2013-10-14 15:28:00.000 287 15584.10 166.60 50236.50 52628.00 2013-10-14 15:29:00.000 287 15588.10 165.30 50236.60 52629.30 2013-10-14 15:30:00.000 287 15589.20 163.60 50236.70 52629.60 2013-10-14 15:31:00.000 287 15590.90 160.80 50236.80 52630.10 2013-10-14 15:32:00.000 287 15592.10 157.60 50236.90 52630.60 2013-10-14 15:33:00.000 287 15591.90 156.30 50236.90 52630.30 2013-10-14 15:34:00.000 287 15591.10 154.10 50236.70 52630.10 2013-10-14 15:35:00.000 287 15589.70 151.60 50236.60 52629.40 2013-10-14 15:36:00.000 287 15587.30 151.40 50236.40 52628.60 2013-10-14 15:37:00.000 287 15586.40 149.90 50236.20 52628.00 2013-10-14 15:38:00.000 287 15583.80 149.80 50236.00 52627.00 2013-10-14 15:39:00.000 287 15583.50 148.60 50235.70 52626.70 2013-10-14 15:40:00.000 287 15582.40 148.30 50235.60 52626.30 2013-10-14 15:41:00.000 287 15581.50 148.30 50235.50 52626.00 2013-10-14 15:42:00.000 287 15581.10 147.10 50235.50 52625.80 2013-10-14 15:43:00.000 287 15580.30 146.00 50235.70 52625.80 2013-10-14 15:44:00.000 287 15577.90 145.90 50236.00 52625.40 2013-10-14 15:45:00.000 287 15575.50 146.00 50236.30 52625.00 2013-10-14 15:46:00.000 287 15574.20 146.90 50236.60 52624.90 2013-10-14 15:47:00.000 287 15574.80 148.20 50236.80 52625.50 2013-10-14 15:48:00.000 287 15576.20 149.90 50237.00 52625.90 2013-10-14 15:49:00.000 287 15577.60 151.10 50237.00 52626.40 2013-10-14 15:50:00.000 287 15578.90 152.00 50237.00 52626.70 2013-10-14 15:51:00.000 287 15580.10 151.50 50237.00 52627.10 2013-10-14 15:52:00.000 287 15582.90 149.10 50237.10 52628.10 2013-10-14 15:53:00.000 287 15585.50 146.50 50237.40 52629.10 2013-10-14 15:54:00.000 287 15586.20 143.90 50237.80 52629.60 2013-10-14 15:55:00.000 287 15585.70 141.30 50238.20 52629.90 2013-10-14 15:56:00.000 287 15584.80 139.40 50238.60 52630.00 2013-10-14 15:57:00.000 287 15584.80 135.60 50239.00 52630.30 2013-10-14 15:58:00.000 287 15585.50 132.70 50239.50 52631.00 2013-10-14 15:59:00.000 287 15584.50 131.90 50240.00 52631.10 2013-10-14 16:00:00.000 287 15582.60 131.50 50240.30 52630.80 2013-10-14 16:01:00.000 287 15581.10 130.10 50240.50 52630.60 2013-10-14 16:02:00.000 287 15579.40 129.90 50240.70 52630.30 2013-10-14 16:03:00.000 287 15577.10 129.50 50241.00 52629.80 2013-10-14 16:04:00.000 287 15575.10 129.30 50241.30 52629.60 2013-10-14 16:05:00.000 287 15573.20 128.60 50241.60 52629.20 2013-10-14 16:06:00.000 287 15571.60 128.30 50242.00 52629.30 2013-10-14 16:07:00.000 287 15569.60 128.00 50242.60 52629.10 2013-10-14 16:08:00.000 287 15568.40 128.50 50243.10 52629.40 2013-10-14 16:09:00.000 287 15566.90 129.40 50243.80 52629.40 2013-10-14 16:10:00.000 287 15565.90 131.40 50244.40 52629.80 2013-10-14 16:11:00.000 287 15565.40 132.50 50245.10 52630.30 2013-10-14 16:12:00.000 287 15564.80 133.50 50246.00 52630.90 2013-10-14 16:13:00.000 287 15565.10 134.30 50246.90 52632.00 2013-10-14 16:14:00.000 287 15565.60 136.10 50247.80 52633.00 2013-10-14 16:15:00.000 287 15566.30 137.30 50248.80 52634.20 2013-10-14 16:16:00.000 287 15567.40 137.70 50249.90 52635.50 2013-10-14 16:17:00.000 287 15567.70 138.60 50250.80 52636.50 2013-10-14 16:18:00.000 287 15567.20 139.00 50251.90 52637.30 2013-10-14 16:19:00.000 287 15565.50 139.90 50253.00 52637.80 2013-10-14 16:20:00.000 287 15564.30 141.50 50253.90 52638.40 2013-10-14 16:21:00.000 287 15564.00 143.90 50254.90 52639.20 2013-10-14 16:22:00.000 287 15563.50 147.60 50255.80 52639.90 2013-10-14 16:23:00.000 287 15563.20 151.80 50256.20 52640.30 2013-10-14 16:24:00.000 287 15562.90 155.70 50256.40 52640.30 2013-10-14 16:25:00.000 287 15563.20 159.20 50256.20 52640.30 2013-10-14 16:26:00.000 287 15564.30 161.50 50255.80 52640.30 2013-10-14 16:27:00.000 287 15566.60 162.00 50255.30 52640.50 2013-10-14 16:28:00.000 287 15568.80 161.30 50254.70 52640.60 2013-10-14 16:29:00.000 287 15570.00 160.30 50254.00 52640.20 2013-10-14 16:30:00.000 287 15572.00 158.60 50253.20 52640.00 2013-10-14 16:31:00.000 287 15571.20 157.40 50252.40 52639.00 2013-10-14 16:32:00.000 287 15570.70 155.80 50251.70 52638.10 2013-10-14 16:33:00.000 287 15571.50 154.10 50250.90 52637.70 2013-10-14 16:34:00.000 287 15571.60 151.90 50250.20 52637.10 2013-10-14 16:35:00.000 287 15572.80 150.20 50249.80 52637.00 2013-10-14 16:36:00.000 287 15573.20 149.20 50249.40 52636.80 2013-10-14 16:37:00.000 287 15573.30 147.60 50249.00 52636.40 2013-10-14 16:38:00.000 287 15573.00 145.70 50248.70 52636.10 2013-10-14 16:39:00.000 287 15573.50 143.50 50248.50 52635.90 2013-10-14 16:40:00.000 287 15573.20 142.20 50248.30 52635.70 2013-10-14 16:41:00.000 287 15572.50 140.80 50248.20 52635.40 2013-10-14 16:42:00.000 287 15571.60 140.00 50248.10 52635.10 2013-10-14 16:43:00.000 287 15570.90 139.20 50248.10 52634.70 2013-10-14 16:44:00.000 287 15570.10 139.50 50248.00 52634.50 2013-10-14 16:45:00.000 287 15568.80 140.20 50247.90 52633.90 2013-10-14 16:46:00.000 287 15567.40 140.50 50247.80 52633.50 2013-10-14 16:47:00.000 287 15566.00 141.80 50247.90 52633.10 2013-10-14 16:48:00.000 287 15565.10 144.00 50247.90 52632.70 2013-10-14 16:49:00.000 287 15563.30 145.50 50248.00 52632.30 2013-10-14 16:50:00.000 287 15561.90 149.00 50248.30 52632.20 2013-10-14 16:51:00.000 287 15560.50 152.80 50248.50 52632.10 2013-10-14 16:52:00.000 287 15559.70 156.80 50249.00 52632.40 2013-10-14 16:53:00.000 287 15558.90 160.80 50249.50 52632.60 2013-10-14 16:54:00.000 287 15559.80 166.60 50250.00 52633.40 2013-10-14 16:55:00.000 287 15562.30 172.70 50250.50 52634.60 2013-10-14 16:56:00.000 287 15566.10 176.10 50251.20 52636.60 2013-10-14 16:57:00.000 287 15569.80 178.60 50251.90 52638.40 2013-10-14 16:58:00.000 287 15572.00 181.90 50252.80 52640.10 2013-10-14 16:59:00.000 287 15572.80 184.30 50253.70 52641.00 2013-10-14 17:00:00.000 287 15573.40 189.40 50254.20 52641.70 2013-10-14 17:01:00.000 287 15574.40 194.00 50254.50 52642.30 2013-10-14 17:02:00.000 287 15577.20 196.70 50254.70 52643.30 2013-10-14 17:03:00.000 287 15579.90 199.50 50255.00 52644.40 2013-10-14 17:04:00.000 287 15582.50 201.50 50255.00 52645.30 2013-10-14 17:05:00.000 287 15585.20 203.20 50255.00 52646.00 2013-10-14 17:06:00.000 287 15587.40 203.80 50254.40 52646.10 2013-10-14 17:07:00.000 287 15587.90 203.20 50253.50 52645.20 2013-10-14 17:08:00.000 287 15587.60 202.80 50252.10 52643.80 2013-10-14 17:09:00.000 287 15586.90 205.50 50250.60 52642.20 2013-10-14 17:10:00.000 287 15586.40 207.10 50248.60 52639.20 2013-10-14 17:11:00.000 287 15587.50 210.60 50246.90 52638.90 2013-10-14 17:12:00.000 287 15587.10 213.00 50245.40 52637.50 2013-10-14 17:13:00.000 287 15588.50 213.50 50244.30 52636.70 2013-10-14 17:14:00.000 287 15589.90 214.30 50243.50 52636.50 2013-10-14 17:15:00.000 287 15589.70 215.60 50242.80 52635.90 2013-10-14 17:16:00.000 287 15588.30 215.00 50242.20 52634.50 2013-10-14 17:17:00.000 287 15586.50 216.60 50241.60 52633.50 2013-10-14 17:18:00.000 287 15586.40 219.30 50240.90 52632.80 2013-10-14 17:19:00.000 287 15589.10 221.00 50240.00 52632.90 2013-10-14 17:20:00.000 287 15592.30 223.20 50238.90 52633.00 2013-10-14 17:21:00.000 287 15595.50 221.40 50237.60 52632.60 2013-10-14 17:22:00.000 287 15599.40 219.10 50236.20 52632.30 2013-10-14 17:23:00.000 287 15602.10 216.20 50234.80 52631.90 2013-10-14 17:24:00.000 287 15602.90 213.00 50233.50 52630.60 2013-10-14 17:25:00.000 287 15605.50 208.80 50232.20 52630.50 2013-10-14 17:26:00.000 287 15606.30 205.40 50231.20 52629.70 2013-10-14 17:27:00.000 287 15607.40 199.30 50230.60 52629.20 2013-10-14 17:28:00.000 287 15605.20 194.80 50230.40 52628.40 2013-10-14 17:29:00.000 287 15602.50 191.20 50230.30 52627.50 2013-10-14 17:30:00.000 287 15602.30 187.50 50230.10 52627.30 2013-10-14 17:31:00.000 287 15603.10 183.30 50230.00 52627.20 2013-10-14 17:32:00.000 287 15603.10 179.70 50229.90 52627.40 2013-10-14 17:33:00.000 287 15606.10 175.30 50230.20 52628.60 2013-10-14 17:34:00.000 287 15609.90 173.50 50230.80 52630.30 2013-10-14 17:35:00.000 287 15610.60 175.30 50231.70 52631.40 2013-10-14 17:36:00.000 287 15612.00 177.30 50232.40 52632.30 2013-10-14 17:37:00.000 287 15616.00 178.50 50232.80 52634.10 2013-10-14 17:38:00.000 287 15619.40 179.40 50233.30 52635.60 2013-10-14 17:39:00.000 287 15621.30 183.40 50233.60 52636.30 2013-10-14 17:40:00.000 287 15623.60 189.00 50233.00 52636.30 2013-10-14 17:41:00.000 287 15622.30 194.30 50231.70 52634.60 2013-10-14 17:42:00.000 287 15617.30 197.90 50229.20 52630.60 2013-10-14 17:43:00.000 287 15610.90 200.00 50225.90 52625.50 2013-10-14 17:44:00.000 287 15606.80 201.00 50222.20 52620.90 2013-10-14 17:45:00.000 287 15605.40 198.30 50218.70 52617.20 2013-10-14 17:46:00.000 287 15604.20 194.90 50215.90 52614.10 2013-10-14 17:47:00.000 287 15606.10 190.20 50213.60 52612.90 2013-10-14 17:48:00.000 287 15615.20 184.00 50212.20 52614.20 2013-10-14 17:49:00.000 287 15628.10 182.80 50212.10 52618.00 2013-10-14 17:50:00.000 287 15626.30 188.60 50212.40 52617.50 2013-10-14 17:51:00.000 287 15623.20 194.30 50212.00 52616.20 2013-10-14 17:52:00.000 287 15622.20 198.10 50210.90 52614.70 2013-10-14 17:53:00.000 287 15624.40 200.50 50209.50 52614.10 2013-10-14 17:54:00.000 287 15626.40 202.90 50207.70 52613.30 2013-10-14 17:55:00.000 287 15627.90 202.40 50205.80 52611.80 2013-10-14 17:56:00.000 287 15628.20 202.60 50203.80 52609.90 2013-10-14 17:57:00.000 287 15628.30 201.30 50201.50 52607.80 2013-10-14 17:58:00.000 287 15629.90 196.50 50199.20 52606.00 2013-10-14 17:59:00.000 287 15631.40 190.00 50197.00 52604.40 2013-10-14 18:00:00.000 287 15630.70 181.20 50194.90 52602.30 2013-10-14 18:01:00.000 287 15627.20 174.50 50193.00 52599.50 2013-10-14 18:02:00.000 287 15622.10 167.40 50191.10 52596.00 2013-10-14 18:03:00.000 287 15616.40 160.00 50189.10 52592.30 2013-10-14 18:04:00.000 287 15612.20 153.70 50187.40 52589.40 2013-10-14 18:05:00.000 287 15606.40 147.10 50185.90 52586.10 2013-10-14 18:06:00.000 287 15600.60 141.50 50184.90 52583.30 2013-10-14 18:07:00.000 287 15593.50 138.40 50184.30 52580.60 2013-10-14 18:08:00.000 287 15587.80 135.80 50183.90 52578.70 2013-10-14 18:09:00.000 287 15581.50 135.30 50184.20 52577.10 2013-10-14 18:10:00.000 287 15577.40 134.80 50184.60 52576.30 2013-10-14 18:11:00.000 287 15573.40 136.40 50185.30 52575.80 2013-10-14 18:12:00.000 287 15568.50 139.40 50186.00 52575.00 2013-10-14 18:13:00.000 287 15566.30 141.70 50186.50 52574.90 2013-10-14 18:14:00.000 287 15564.90 144.30 50186.90 52575.00 2013-10-14 18:15:00.000 287 15562.50 148.00 50187.20 52574.50 2013-10-14 18:16:00.000 287 15560.60 149.00 50187.40 52574.10 2013-10-14 18:17:00.000 287 15560.20 149.90 50187.80 52574.40 2013-10-14 18:18:00.000 287 15562.00 148.80 50188.50 52575.60 2013-10-14 18:19:00.000 287 15562.70 148.30 50189.50 52576.80 2013-10-14 18:20:00.000 287 15560.90 149.20 50190.50 52577.20 2013-10-14 18:21:00.000 287 15558.30 150.70 50191.20 52577.10 2013-10-14 18:22:00.000 287 15556.70 151.40 50191.80 52577.10 2013-10-14 18:23:00.000 287 15556.10 151.80 50192.20 52577.30 2013-10-14 18:24:00.000 287 15554.80 152.40 50192.50 52577.10 2013-10-14 18:25:00.000 287 15553.00 153.40 50192.70 52576.70 2013-10-14 18:26:00.000 287 15551.10 155.10 50192.80 52576.40 2013-10-14 18:27:00.000 287 15549.30 157.20 50192.70 52575.70 2013-10-14 18:28:00.000 287 15548.00 158.90 50192.60 52575.20 2013-10-14 18:29:00.000 287 15547.20 161.10 50192.60 52575.00 2013-10-14 18:30:00.000 287 15546.50 163.40 50192.50 52574.70 2013-10-14 18:31:00.000 287 15546.20 165.80 50192.60 52574.80 2013-10-14 18:32:00.000 287 15547.30 168.30 50192.60 52575.20 2013-10-14 18:33:00.000 287 15548.90 170.40 50192.90 52576.00 2013-10-14 18:34:00.000 287 15549.90 172.70 50193.20 52576.60 2013-10-14 18:35:00.000 287 15550.20 176.10 50193.50 52576.80 2013-10-14 18:36:00.000 287 15551.50 179.80 50193.40 52577.30 2013-10-14 18:37:00.000 287 15553.90 183.90 50193.50 52578.10 2013-10-14 18:38:00.000 287 15557.30 186.70 50193.60 52579.30 2013-10-14 18:39:00.000 287 15560.40 188.40 50194.00 52580.50 2013-10-14 18:40:00.000 287 15564.20 190.50 50194.30 52582.10 2013-10-14 18:41:00.000 287 15567.30 192.20 50194.70 52583.30 2013-10-14 18:42:00.000 287 15568.60 193.30 50195.00 52583.80 2013-10-14 18:43:00.000 287 15569.60 192.80 50195.00 52584.20 2013-10-14 18:44:00.000 287 15569.70 191.70 50194.70 52584.00 2013-10-14 18:45:00.000 287 15568.90 192.30 50194.40 52583.40 2013-10-14 18:46:00.000 287 15568.60 192.70 50194.10 52583.00 2013-10-14 18:47:00.000 287 15567.80 193.20 50193.80 52582.40 2013-10-14 18:48:00.000 287 15566.20 195.70 50193.60 52581.70 2013-10-14 18:49:00.000 287 15564.30 198.20 50193.30 52580.90 2013-10-14 18:50:00.000 287 15562.30 199.40 50192.90 52579.90 2013-10-14 18:51:00.000 287 15560.70 200.10 50192.70 52579.20 2013-10-14 18:52:00.000 287 15558.80 201.60 50192.60 52578.60 2013-10-14 18:53:00.000 287 15557.80 203.60 50192.50 52578.30 2013-10-14 18:54:00.000 287 15556.70 205.10 50192.40 52577.80 2013-10-14 18:55:00.000 287 15554.70 206.20 50192.30 52577.20 2013-10-14 18:56:00.000 287 15552.80 207.90 50192.20 52576.60 2013-10-14 18:57:00.000 287 15552.50 209.60 50192.30 52576.50 2013-10-14 18:58:00.000 287 15552.20 211.00 50192.40 52576.50 2013-10-14 18:59:00.000 287 15551.20 211.30 50192.30 52576.10 2013-10-14 19:00:00.000 287 15551.80 211.20 50192.50 52576.50 2013-10-14 19:01:00.000 287 15553.40 210.40 50192.90 52577.30 2013-10-14 19:02:00.000 287 15555.10 209.80 50193.60 52578.50 2013-10-14 19:03:00.000 287 15556.80 210.20 50194.20 52579.70 2013-10-14 19:04:00.000 287 15558.10 209.80 50195.00 52580.90 2013-10-14 19:05:00.000 287 15558.70 209.10 50195.90 52581.80 2013-10-14 19:06:00.000 287 15558.00 208.00 50196.50 52582.20 2013-10-14 19:07:00.000 287 15557.00 207.50 50196.80 52582.10 2013-10-14 19:08:00.000 287 15555.90 207.40 50196.70 52581.70 2013-10-14 19:09:00.000 287 15554.40 207.00 50196.30 52580.70 2013-10-14 19:10:00.000 287 15553.60 205.80 50195.50 52579.80 2013-10-14 19:11:00.000 287 15554.20 204.10 50194.90 52579.50 2013-10-14 19:12:00.000 287 15555.70 202.70 50194.60 52579.80 2013-10-14 19:13:00.000 287 15558.50 200.30 50194.70 52580.70 2013-10-14 19:14:00.000 287 15559.40 199.90 50194.80 52580.90 2013-10-14 19:15:00.000 287 15560.10 200.10 50194.70 52581.20 2013-10-14 19:16:00.000 287 15560.00 200.10 50194.40 52580.80 2013-10-14 19:17:00.000 287 15559.00 201.00 50193.80 52579.90 2013-10-14 19:18:00.000 287 15556.50 202.80 50192.90 52578.20 2013-10-14 19:19:00.000 287 15556.00 203.20 50191.60 52576.80 2013-10-14 19:20:00.000 287 15557.30 202.60 50190.20 52576.00 2013-10-14 19:21:00.000 287 15559.20 201.30 50189.00 52575.40 2013-10-14 19:22:00.000 287 15561.50 200.30 50188.00 52575.10 2013-10-14 19:23:00.000 287 15563.50 198.60 50187.10 52574.80 2013-10-14 19:24:00.000 287 15565.20 195.90 50186.20 52574.50 2013-10-14 19:25:00.000 287 15566.80 193.20 50185.40 52574.20 2013-10-14 19:26:00.000 287 15567.70 190.90 50184.80 52573.80 2013-10-14 19:27:00.000 287 15569.20 189.30 50184.30 52573.80 2013-10-14 19:28:00.000 287 15570.40 187.70 50183.70 52573.60 2013-10-14 19:29:00.000 287 15569.30 188.20 50183.30 52572.80 2013-10-14 19:30:00.000 287 15566.00 188.80 50182.70 52571.20 2013-10-14 19:31:00.000 287 15561.90 188.40 50181.90 52569.30 2013-10-14 19:32:00.000 287 15558.40 188.30 50181.10 52567.40 2013-10-14 19:33:00.000 287 15557.10 188.20 50180.30 52566.30 2013-10-14 19:34:00.000 287 15556.50 188.40 50179.70 52565.50 2013-10-14 19:35:00.000 287 15555.70 189.40 50179.40 52565.10 2013-10-14 19:36:00.000 287 15554.40 191.50 50179.40 52564.70 2013-10-14 19:37:00.000 287 15553.70 193.00 50179.50 52564.70 2013-10-14 19:38:00.000 287 15554.90 194.10 50180.00 52565.50 2013-10-14 19:39:00.000 287 15556.10 194.60 50180.60 52566.50 2013-10-14 19:40:00.000 287 15557.00 194.90 50181.40 52567.50 2013-10-14 19:41:00.000 287 15557.50 195.10 50182.40 52568.60 2013-10-14 19:42:00.000 287 15557.80 196.30 50183.30 52569.60 2013-10-14 19:43:00.000 287 15560.00 196.50 50184.20 52571.10 2013-10-14 19:44:00.000 287 15563.70 197.20 50185.20 52573.20 2013-10-14 19:45:00.000 287 15566.90 198.20 50186.40 52575.20 2013-10-14 19:46:00.000 287 15568.40 199.40 50187.50 52576.70 2013-10-14 19:47:00.000 287 15570.30 200.30 50188.40 52578.30 2013-10-14 19:48:00.000 287 15572.10 202.00 50189.40 52579.70 2013-10-14 19:49:00.000 287 15572.80 203.80 50190.10 52580.60 2013-10-14 19:50:00.000 287 15572.90 204.80 50190.70 52581.10 2013-10-14 19:51:00.000 287 15571.50 206.50 50191.10 52581.00 2013-10-14 19:52:00.000 287 15569.40 207.70 50191.20 52580.40 2013-10-14 19:53:00.000 287 15568.40 208.70 50191.10 52580.20 2013-10-14 19:54:00.000 287 15568.50 208.70 50191.20 52580.20 2013-10-14 19:55:00.000 287 15569.50 208.10 50191.30 52580.70 2013-10-14 19:56:00.000 287 15571.40 207.50 50191.70 52581.70 2013-10-14 19:57:00.000 287 15573.00 207.00 50192.30 52582.70 2013-10-14 19:58:00.000 287 15574.00 206.00 50192.80 52583.60 2013-10-14 19:59:00.000 287 15574.00 204.60 50193.40 52584.00 2013-10-14 20:00:00.000 287 15573.50 203.20 50193.80 52584.30 2013-10-14 20:01:00.000 287 15573.20 202.00 50194.30 52584.60 2013-10-14 20:02:00.000 287 15573.40 201.30 50194.80 52585.20 2013-10-14 20:03:00.000 287 15573.60 201.00 50195.30 52585.60 2013-10-14 20:04:00.000 287 15573.30 200.90 50195.50 52585.80 2013-10-14 20:05:00.000 287 15571.80 201.00 50195.70 52585.40 2013-10-14 20:06:00.000 287 15570.50 201.70 50195.50 52584.90 2013-10-14 20:07:00.000 287 15569.50 202.20 50195.30 52584.40 2013-10-14 20:08:00.000 287 15568.70 202.20 50194.90 52583.80 2013-10-14 20:09:00.000 287 15568.70 202.60 50194.60 52583.60 2013-10-14 20:10:00.000 287 15568.50 203.10 50194.30 52583.20 2013-10-14 20:11:00.000 287 15568.40 202.90 50194.00 52582.90 2013-10-14 20:12:00.000 287 15568.50 202.10 50193.90 52582.90 2013-10-14 20:13:00.000 287 15569.00 201.80 50194.00 52583.10 2013-10-14 20:14:00.000 287 15569.60 201.50 50194.10 52583.50 2013-10-14 20:15:00.000 287 15570.70 201.40 50194.50 52584.00 2013-10-14 20:16:00.000 287 15570.90 201.10 50194.70 52584.30 2013-10-14 20:17:00.000 287 15570.90 201.10 50194.90 52584.50 2013-10-14 20:18:00.000 287 15570.80 200.50 50195.10 52584.60 2013-10-14 20:19:00.000 287 15571.10 198.40 50195.40 52585.00 2013-10-14 20:20:00.000 287 15572.80 196.10 50196.00 52586.20 2013-10-14 20:21:00.000 287 15574.60 195.00 50196.90 52587.50 2013-10-14 20:22:00.000 287 15576.50 193.50 50197.70 52588.90 2013-10-14 20:23:00.000 287 15578.10 192.20 50198.60 52590.10 2013-10-14 20:24:00.000 287 15580.10 190.30 50199.20 52591.30 2013-10-14 20:25:00.000 287 15582.20 187.80 50199.90 52592.60 2013-10-14 20:26:00.000 287 15582.70 185.50 50200.80 52593.70 2013-10-14 20:27:00.000 287 15582.20 183.00 50201.70 52594.30 2013-10-14 20:28:00.000 287 15581.40 181.40 50202.40 52594.70 2013-10-14 20:29:00.000 287 15580.70 181.30 50203.00 52595.10 2013-10-14 20:30:00.000 287 15577.60 182.40 50203.00 52594.00 2013-10-14 20:31:00.000 287 15574.40 182.60 50202.60 52592.60 2013-10-14 20:32:00.000 287 15570.60 183.10 50202.00 52591.00 2013-10-14 20:33:00.000 287 15566.60 184.50 50201.00 52588.70 2013-10-14 20:34:00.000 287 15561.00 186.50 50199.60 52585.70 2013-10-14 20:35:00.000 287 15556.20 186.90 50198.20 52582.90 2013-10-14 20:36:00.000 287 15553.90 187.00 50197.10 52581.20 2013-10-14 20:37:00.000 287 15551.80 188.60 50196.10 52579.70 2013-10-14 20:38:00.000 287 15551.30 191.60 50195.00 52578.60 2013-10-14 20:39:00.000 287 15551.50 194.40 50193.80 52577.50 2013-10-14 20:40:00.000 287 15551.10 197.10 50192.50 52576.10 2013-10-14 20:41:00.000 287 15551.30 199.90 50191.00 52574.90 2013-10-14 20:42:00.000 287 15553.50 201.30 50189.60 52574.10 2013-10-14 20:43:00.000 287 15556.30 201.50 50188.50 52574.10 2013-10-14 20:44:00.000 287 15556.90 198.80 50187.70 52573.30 2013-10-14 20:45:00.000 287 15556.80 198.40 50186.20 52572.10 2013-10-14 20:46:00.000 287 15555.80 201.20 50184.00 52569.40 2013-10-14 20:47:00.000 287 15554.90 201.30 50181.30 52566.30 2013-10-14 20:48:00.000 287 15559.90 201.40 50178.70 52565.90 2013-10-14 20:49:00.000 287 15563.30 206.00 50175.60 52563.70 2013-10-14 20:50:00.000 287 15562.60 210.30 50171.80 52559.80 2013-10-14 20:51:00.000 287 15564.60 210.30 50167.50 52556.50 2013-10-14 20:52:00.000 287 15569.60 206.30 50163.40 52554.00 2013-10-14 20:53:00.000 287 15565.10 206.00 50159.90 52549.20 2013-10-14 20:54:00.000 287 15561.10 205.70 50156.10 52544.40 2013-10-14 20:55:00.000 287 15561.90 202.90 50152.20 52541.00 2013-10-14 20:56:00.000 287 15563.40 198.30 50149.40 52539.00 2013-10-14 20:57:00.000 287 15565.70 195.90 50147.60 52537.90 2013-10-14 20:58:00.000 287 15569.10 193.60 50146.30 52537.60 2013-10-14 20:59:00.000 287 15566.90 195.30 50144.50 52535.10 2013-10-14 21:00:00.000 287 15565.90 197.40 50141.60 52532.50 2013-10-14 21:01:00.000 287 15568.10 196.80 50139.10 52530.50 2013-10-14 21:02:00.000 287 15568.20 194.70 50137.50 52528.90 2013-10-14 21:03:00.000 287 15570.10 193.40 50136.40 52528.60 2013-10-14 21:04:00.000 287 15574.30 189.50 50135.70 52529.40 2013-10-14 21:05:00.000 287 15579.60 187.30 50135.70 52531.00 2013-10-14 21:06:00.000 287 15580.20 185.10 50136.10 52531.30 2013-10-14 21:07:00.000 287 15579.60 182.80 50136.20 52531.40 2013-10-14 21:08:00.000 287 15578.30 179.80 50136.50 52531.10 2013-10-14 21:09:00.000 287 15576.10 178.00 50136.70 52530.60 2013-10-14 21:10:00.000 287 15572.50 176.90 50136.70 52529.50 2013-10-14 21:11:00.000 287 15568.20 175.10 50136.50 52527.90 2013-10-14 21:12:00.000 287 15564.50 174.70 50136.20 52526.60 2013-10-14 21:13:00.000 287 15559.90 175.20 50135.60 52524.60 2013-10-14 21:14:00.000 287 15557.90 174.80 50135.00 52523.50 2013-10-14 21:15:00.000 287 15556.50 174.80 50134.70 52523.00 2013-10-14 21:16:00.000 287 15557.40 175.60 50135.10 52523.60 2013-10-14 21:17:00.000 287 15559.20 176.50 50135.80 52524.90 2013-10-14 21:18:00.000 287 15561.20 177.40 50136.60 52526.00 2013-10-14 21:19:00.000 287 15561.30 182.50 50136.80 52526.40 2013-10-14 21:20:00.000 287 15561.80 186.20 50136.50 52526.20 2013-10-14 21:21:00.000 287 15563.20 189.10 50136.30 52526.30 2013-10-14 21:22:00.000 287 15569.20 190.60 50136.30 52528.50 2013-10-14 21:23:00.000 287 15573.70 192.40 50136.70 52530.10 2013-10-14 21:24:00.000 287 15581.10 194.30 50137.70 52533.30 2013-10-14 21:25:00.000 287 15585.00 197.00 50139.10 52535.80 2013-10-14 21:26:00.000 287 15597.50 197.80 50140.90 52541.60 2013-10-14 21:27:00.000 287 15611.90 199.90 50143.40 52548.70 2013-10-14 21:28:00.000 287 15621.30 200.80 50146.20 52553.60 2013-10-14 21:29:00.000 287 15630.10 201.90 50148.70 52558.80 2013-10-14 21:30:00.000 287 15639.60 205.40 50151.10 52563.70 2013-10-14 21:31:00.000 287 15645.70 206.90 50152.80 52567.20 2013-10-14 21:32:00.000 287 15651.60 207.50 50154.20 52570.30 2013-10-14 21:33:00.000 287 15655.30 209.30 50154.80 52571.90 2013-10-14 21:34:00.000 287 15655.60 209.70 50154.50 52571.50 2013-10-14 21:35:00.000 287 15653.80 210.20 50153.20 52569.50 2013-10-14 21:36:00.000 287 15651.10 209.70 50151.30 52566.90 2013-10-14 21:37:00.000 287 15650.70 207.20 50149.10 52564.70 2013-10-14 21:38:00.000 287 15650.00 204.60 50146.90 52562.50 2013-10-14 21:39:00.000 287 15649.00 199.50 50144.70 52560.00 2013-10-14 21:40:00.000 287 15648.10 195.00 50142.70 52557.90 2013-10-14 21:41:00.000 287 15648.40 189.60 50141.10 52556.60 2013-10-14 21:42:00.000 287 15649.90 184.60 50140.20 52556.10 2013-10-14 21:43:00.000 287 15648.50 180.50 50139.50 52554.70 2013-10-14 21:44:00.000 287 15647.10 176.60 50138.40 52553.50 2013-10-14 21:45:00.000 287 15643.90 171.60 50137.50 52551.50 2013-10-14 21:46:00.000 287 15641.30 165.80 50136.80 52550.00 2013-10-14 21:47:00.000 287 15638.30 160.90 50136.30 52548.60 2013-10-14 21:48:00.000 287 15636.40 155.70 50136.10 52547.90 2013-10-14 21:49:00.000 287 15632.60 152.00 50136.00 52546.80 2013-10-14 21:50:00.000 287 15629.00 147.70 50136.20 52545.70 2013-10-14 21:51:00.000 287 15625.30 144.80 50136.40 52544.90 2013-10-14 21:52:00.000 287 15620.70 143.10 50136.90 52543.80 2013-10-14 21:53:00.000 287 15615.80 143.50 50137.20 52542.80 2013-10-14 21:54:00.000 287 15610.40 144.70 50137.60 52541.40 2013-10-14 21:55:00.000 287 15606.20 146.30 50137.90 52540.50 2013-10-14 21:56:00.000 287 15601.30 148.80 50138.00 52539.10 2013-10-14 21:57:00.000 287 15598.20 150.60 50138.20 52538.50 2013-10-14 21:58:00.000 287 15595.90 152.50 50138.70 52538.30 2013-10-14 21:59:00.000 287 15595.70 156.00 50139.30 52538.90 2013-10-14 22:00:00.000 287 15595.20 157.00 50140.20 52539.50 2013-10-14 22:01:00.000 287 15595.80 157.40 50141.50 52541.00 2013-10-14 22:02:00.000 287 15598.60 161.40 50142.90 52543.50 2013-10-14 22:03:00.000 287 15597.70 163.80 50144.20 52544.20 2013-10-14 22:04:00.000 287 15593.10 168.70 50145.30 52543.70 2013-10-14 22:05:00.000 287 15590.40 172.80 50146.00 52543.70 2013-10-14 22:06:00.000 287 15586.60 175.20 50146.70 52543.30 2013-10-14 22:07:00.000 287 15583.20 178.40 50147.60 52543.20 2013-10-14 22:08:00.000 287 15581.30 182.50 50148.60 52543.60 2013-10-14 22:09:00.000 287 15578.70 186.50 50149.50 52543.60 2013-10-14 22:10:00.000 287 15575.30 190.00 50150.10 52543.10 2013-10-14 22:11:00.000 287 15571.40 193.60 50150.50 52542.40 2013-10-14 22:12:00.000 287 15569.00 196.80 50150.90 52542.10 2013-10-14 22:13:00.000 287 15567.20 198.60 50151.40 52542.20 2013-10-14 22:14:00.000 287 15566.40 198.70 50152.20 52542.70 2013-10-14 22:15:00.000 287 15565.90 196.90 50153.00 52543.10 2013-10-14 22:16:00.000 287 15563.80 195.40 50153.70 52543.30 2013-10-14 22:17:00.000 287 15563.30 195.20 50154.10 52543.50 2013-10-14 22:18:00.000 287 15563.20 194.00 50154.40 52543.80 2013-10-14 22:19:00.000 287 15562.00 190.90 50154.50 52543.50 2013-10-14 22:20:00.000 287 15561.50 188.30 50154.70 52543.40 2013-10-14 22:21:00.000 287 15560.20 184.40 50154.90 52543.10 2013-10-14 22:22:00.000 287 15558.10 181.50 50155.10 52542.70 2013-10-14 22:23:00.000 287 15556.10 178.90 50155.10 52542.20 2013-10-14 22:24:00.000 287 15551.70 177.00 50154.80 52540.60 2013-10-14 22:25:00.000 287 15548.40 175.90 50154.30 52538.90 2013-10-14 22:26:00.000 287 15544.20 174.30 50153.50 52537.00 2013-10-14 22:27:00.000 287 15543.60 172.80 50152.90 52536.30 2013-10-14 22:28:00.000 287 15542.50 168.00 50152.90 52535.70 2013-10-14 22:29:00.000 287 15540.70 165.80 50153.10 52535.70 2013-10-14 22:30:00.000 287 15541.50 164.00 50153.20 52536.10 2013-10-14 22:31:00.000 287 15542.70 162.00 50153.40 52536.70 2013-10-14 22:32:00.000 287 15543.20 159.30 50153.50 52536.80 2013-10-14 22:33:00.000 287 15543.80 156.80 50153.50 52536.90 2013-10-14 22:34:00.000 287 15545.30 153.90 50153.40 52537.20 2013-10-14 22:35:00.000 287 15545.90 152.00 50153.10 52537.10 2013-10-14 22:36:00.000 287 15546.70 150.00 50152.80 52537.00 2013-10-14 22:37:00.000 287 15547.20 148.60 50152.40 52536.70 2013-10-14 22:38:00.000 287 15547.70 148.00 50151.80 52536.40 2013-10-14 22:39:00.000 287 15548.20 147.80 50151.30 52536.00 2013-10-14 22:40:00.000 287 15549.90 147.00 50151.00 52536.20 2013-10-14 22:41:00.000 287 15552.70 143.40 50151.00 52537.30 2013-10-14 22:42:00.000 287 15557.30 141.90 50151.40 52539.00 2013-10-14 22:43:00.000 287 15561.10 140.60 50152.00 52540.60 2013-10-14 22:44:00.000 287 15565.30 138.70 50152.70 52542.60 2013-10-14 22:45:00.000 287 15567.20 136.80 50153.50 52543.80 2013-10-14 22:46:00.000 287 15568.40 136.00 50154.10 52544.70 2013-10-14 22:47:00.000 287 15570.60 135.20 50154.50 52545.90 2013-10-14 22:48:00.000 287 15571.50 135.10 50155.00 52546.50 2013-10-14 22:49:00.000 287 15574.30 134.20 50155.30 52547.60 2013-10-14 22:50:00.000 287 15578.10 132.70 50155.70 52549.10 2013-10-14 22:51:00.000 287 15582.30 130.30 50156.30 52551.00 2013-10-14 22:52:00.000 287 15586.10 128.00 50157.10 52552.80 2013-10-14 22:53:00.000 287 15589.90 125.90 50158.00 52555.00 2013-10-14 22:54:00.000 287 15593.50 122.70 50159.40 52557.30 2013-10-14 22:55:00.000 287 15596.60 121.50 50160.90 52559.50 2013-10-14 22:56:00.000 287 15598.50 118.70 50162.20 52561.40 2013-10-14 22:57:00.000 287 15599.50 117.70 50163.30 52562.80 2013-10-14 22:58:00.000 287 15599.20 117.90 50164.00 52563.20 2013-10-14 22:59:00.000 287 15596.80 119.50 50163.90 52562.30 2013-10-14 23:00:00.000 287 15598.00 119.40 50163.40 52562.20 2013-10-14 23:01:00.000 287 15600.60 119.60 50163.40 52563.00 2013-10-14 23:02:00.000 287 15600.30 120.80 50163.40 52562.90 2013-10-14 23:03:00.000 287 15604.30 121.30 50163.20 52564.20 2013-10-14 23:04:00.000 287 15607.60 123.50 50163.10 52564.90 2013-10-14 23:05:00.000 287 15612.10 126.80 50162.80 52566.00 2013-10-14 23:06:00.000 287 15612.70 131.40 50162.20 52565.50 2013-10-14 23:07:00.000 287 15611.80 135.00 50161.30 52564.50 2013-10-14 23:08:00.000 287 15610.10 139.40 50160.30 52562.80 2013-10-14 23:09:00.000 287 15608.60 143.20 50159.00 52561.20 2013-10-14 23:10:00.000 287 15605.60 146.80 50157.60 52559.00 2013-10-14 23:11:00.000 287 15601.80 151.60 50156.10 52556.40 2013-10-14 23:12:00.000 287 15599.30 156.60 50154.60 52554.20 2013-10-14 23:13:00.000 287 15599.20 160.40 50153.30 52553.00 2013-10-14 23:14:00.000 287 15599.90 163.40 50152.40 52552.60 2013-10-14 23:15:00.000 287 15600.90 166.00 50152.20 52552.70 2013-10-14 23:16:00.000 287 15601.80 169.20 50152.40 52553.10 2013-10-14 23:17:00.000 287 15601.80 172.10 50152.60 52553.30 2013-10-14 23:18:00.000 287 15600.40 174.30 50153.00 52553.10 2013-10-14 23:19:00.000 287 15599.40 176.20 50153.20 52553.10 2013-10-14 23:20:00.000 287 15598.60 178.90 50153.50 52553.20 2013-10-14 23:21:00.000 287 15597.50 180.50 50153.60 52553.00 2013-10-14 23:22:00.000 287 15597.10 180.50 50154.00 52553.20 2013-10-14 23:23:00.000 287 15597.60 180.80 50154.80 52554.20 2013-10-14 23:24:00.000 287 15595.80 184.50 50155.60 52554.30 2013-10-14 23:25:00.000 287 15592.80 187.10 50156.10 52554.00 2013-10-14 23:26:00.000 287 15588.80 190.50 50156.70 52553.20 2013-10-14 23:27:00.000 287 15587.10 194.80 50157.20 52553.30 2013-10-14 23:28:00.000 287 15586.80 196.70 50157.80 52553.90 2013-10-14 23:29:00.000 287 15588.90 195.20 50158.70 52555.50 2013-10-14 23:30:00.000 287 15591.10 193.60 50160.00 52557.40 2013-10-14 23:31:00.000 287 15594.30 193.00 50161.40 52559.80 2013-10-14 23:32:00.000 287 15596.00 193.10 50162.70 52561.40 2013-10-14 23:33:00.000 287 15596.40 193.10 50163.50 52562.40 2013-10-14 23:34:00.000 287 15594.20 192.80 50164.40 52562.30 2013-10-14 23:35:00.000 287 15591.10 193.60 50164.80 52561.90 2013-10-14 23:36:00.000 287 15590.30 194.50 50165.20 52562.10 2013-10-14 23:37:00.000 287 15589.30 195.10 50165.70 52562.10 2013-10-14 23:38:00.000 287 15588.20 193.40 50166.20 52562.30 2013-10-14 23:39:00.000 287 15586.30 190.40 50166.70 52562.20 2013-10-14 23:40:00.000 287 15585.00 187.60 50167.70 52562.70 2013-10-14 23:41:00.000 287 15584.90 187.00 50168.70 52563.80 2013-10-14 23:42:00.000 287 15584.50 185.80 50169.70 52564.70 2013-10-14 23:43:00.000 287 15585.10 182.40 50171.00 52566.10 2013-10-14 23:44:00.000 287 15584.60 179.00 50172.40 52567.10 2013-10-14 23:45:00.000 287 15584.40 177.60 50173.80 52568.40 2013-10-14 23:46:00.000 287 15584.60 176.70 50175.20 52569.70 2013-10-14 23:47:00.000 287 15582.50 176.60 50176.20 52569.90 2013-10-14 23:48:00.000 287 15579.90 177.50 50176.90 52569.90 2013-10-14 23:49:00.000 287 15578.30 178.30 50177.20 52569.60 2013-10-14 23:50:00.000 287 15577.90 178.50 50177.30 52569.80 2013-10-14 23:51:00.000 287 15580.70 178.10 50177.60 52571.00 2013-10-14 23:52:00.000 287 15584.90 176.60 50178.40 52573.00 2013-10-14 23:53:00.000 287 15589.10 173.10 50179.40 52575.20 2013-10-14 23:54:00.000 287 15590.60 170.90 50180.50 52576.70 2013-10-14 23:55:00.000 287 15590.60 169.40 50181.50 52577.50 2013-10-14 23:56:00.000 287 15589.60 169.20 50182.00 52577.50 2013-10-14 23:57:00.000 287 15585.70 170.80 50182.00 52576.30 2013-10-14 23:58:00.000 287 15583.30 172.80 50181.60 52575.40 2013-10-14 23:59:00.000 287 15582.00 174.30 50181.30 52574.70