Format IAGA-2002 | Source of Data Borok Geophysical Observatory(Russia)/IPGP | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2016-09-27 00:00:00.000 271 15264.27 3287.63 50286.37 52658.20 2016-09-27 00:01:00.000 271 15272.76 3288.82 50287.74 52662.00 2016-09-27 00:02:00.000 271 15279.36 3289.39 50289.67 52665.87 2016-09-27 00:03:00.000 271 15282.73 3290.75 50291.81 52669.00 2016-09-27 00:04:00.000 271 15283.04 3293.03 50293.66 52670.97 2016-09-27 00:05:00.000 271 15281.80 3295.65 50294.79 52671.91 2016-09-27 00:06:00.000 271 15278.59 3297.87 50295.36 52671.64 2016-09-27 00:07:00.000 271 15276.17 3299.74 50295.39 52671.15 2016-09-27 00:08:00.000 271 15276.57 3299.65 50295.45 52671.28 2016-09-27 00:09:00.000 271 15275.08 3300.28 50295.66 52671.14 2016-09-27 00:10:00.000 271 15272.80 3300.68 50295.87 52670.72 2016-09-27 00:11:00.000 271 15270.31 3301.87 50296.13 52670.28 2016-09-27 00:12:00.000 271 15267.07 3303.27 50296.40 52669.67 2016-09-27 00:13:00.000 271 15264.41 3305.12 50296.70 52669.29 2016-09-27 00:14:00.000 271 15261.88 3306.89 50297.12 52669.08 2016-09-27 00:15:00.000 271 15259.74 3308.10 50297.94 52669.24 2016-09-27 00:16:00.000 271 15256.34 3308.35 50298.84 52669.15 2016-09-27 00:17:00.000 271 15253.51 3308.40 50299.78 52669.20 2016-09-27 00:18:00.000 271 15254.53 3308.48 50300.84 52670.41 2016-09-27 00:19:00.000 271 15254.44 3308.03 50301.98 52671.50 2016-09-27 00:20:00.000 271 15252.29 3307.78 50303.03 52671.89 2016-09-27 00:21:00.000 271 15248.86 3308.13 50303.75 52671.58 2016-09-27 00:22:00.000 271 15247.18 3306.53 50304.17 52671.41 2016-09-27 00:23:00.000 271 15245.17 3305.35 50304.53 52671.16 2016-09-27 00:24:00.000 271 15241.05 3305.94 50304.69 52670.11 2016-09-27 00:25:00.000 271 15238.50 3306.06 50304.42 52669.12 2016-09-27 00:26:00.000 271 15236.20 3305.95 50304.00 52668.07 2016-09-27 00:27:00.000 271 15234.42 3305.61 50303.55 52667.10 2016-09-27 00:28:00.000 271 15233.83 3305.13 50303.19 52666.49 2016-09-27 00:29:00.000 271 15233.25 3304.31 50302.86 52666.01 2016-09-27 00:30:00.000 271 15232.02 3303.64 50302.70 52665.44 2016-09-27 00:31:00.000 271 15230.27 3302.98 50302.37 52664.66 2016-09-27 00:32:00.000 271 15228.36 3302.15 50301.98 52663.71 2016-09-27 00:33:00.000 271 15225.56 3300.68 50301.58 52662.38 2016-09-27 00:34:00.000 271 15222.55 3299.08 50301.07 52660.96 2016-09-27 00:35:00.000 271 15220.46 3297.16 50300.70 52659.78 2016-09-27 00:36:00.000 271 15219.24 3294.68 50300.44 52659.09 2016-09-27 00:37:00.000 271 15216.88 3293.05 50300.39 52658.23 2016-09-27 00:38:00.000 271 15213.23 3292.74 50300.16 52656.91 2016-09-27 00:39:00.000 271 15209.70 3292.54 50299.62 52655.42 2016-09-27 00:40:00.000 271 15208.52 3293.08 50299.12 52654.55 2016-09-27 00:41:00.000 271 15209.21 3294.76 50298.73 52654.39 2016-09-27 00:42:00.000 271 15210.79 3296.53 50298.57 52654.77 2016-09-27 00:43:00.000 271 15212.43 3298.83 50298.48 52655.30 2016-09-27 00:44:00.000 271 15216.46 3299.22 50298.52 52656.55 2016-09-27 00:45:00.000 271 15220.17 3299.63 50298.84 52657.95 2016-09-27 00:46:00.000 271 15221.32 3301.78 50299.09 52658.64 2016-09-27 00:47:00.000 271 15222.71 3304.55 50298.90 52659.02 2016-09-27 00:48:00.000 271 15226.59 3307.27 50298.45 52659.84 2016-09-27 00:49:00.000 271 15230.91 3309.55 50297.95 52660.80 2016-09-27 00:50:00.000 271 15234.48 3312.53 50297.45 52661.59 2016-09-27 00:51:00.000 271 15237.12 3314.97 50297.01 52662.06 2016-09-27 00:52:00.000 271 15239.38 3316.97 50296.39 52662.40 2016-09-27 00:53:00.000 271 15240.74 3317.25 50295.93 52662.37 2016-09-27 00:54:00.000 271 15240.83 3318.21 50295.56 52662.14 2016-09-27 00:55:00.000 271 15241.02 3318.35 50295.42 52662.07 2016-09-27 00:56:00.000 271 15241.87 3318.66 50295.51 52662.37 2016-09-27 00:57:00.000 271 15241.17 3318.92 50295.63 52662.33 2016-09-27 00:58:00.000 271 15240.17 3319.70 50295.69 52662.07 2016-09-27 00:59:00.000 271 15239.30 3320.29 50295.46 52661.72 2016-09-27 01:00:00.000 271 15237.80 3321.41 50295.07 52661.06 2016-09-27 01:01:00.000 271 15237.34 3321.74 50294.75 52660.55 2016-09-27 01:02:00.000 271 15235.66 3322.60 50294.25 52659.67 2016-09-27 01:03:00.000 271 15234.25 3324.11 50293.61 52658.70 2016-09-27 01:04:00.000 271 15234.06 3325.60 50292.94 52658.08 2016-09-27 01:05:00.000 271 15233.34 3326.46 50292.31 52657.39 2016-09-27 01:06:00.000 271 15229.75 3326.63 50291.80 52655.97 2016-09-27 01:07:00.000 271 15226.32 3326.45 50291.49 52654.65 2016-09-27 01:08:00.000 271 15225.00 3325.50 50291.55 52654.19 2016-09-27 01:09:00.000 271 15225.65 3323.97 50291.93 52654.62 2016-09-27 01:10:00.000 271 15227.38 3321.66 50292.63 52655.64 2016-09-27 01:11:00.000 271 15228.52 3319.05 50293.44 52656.61 2016-09-27 01:12:00.000 271 15227.04 3316.82 50294.24 52656.71 2016-09-27 01:13:00.000 271 15226.24 3316.34 50294.59 52656.84 2016-09-27 01:14:00.000 271 15223.99 3316.07 50294.60 52656.21 2016-09-27 01:15:00.000 271 15219.67 3315.60 50294.27 52654.60 2016-09-27 01:16:00.000 271 15212.32 3315.49 50293.48 52651.85 2016-09-27 01:17:00.000 271 15206.36 3314.51 50292.66 52649.25 2016-09-27 01:18:00.000 271 15205.15 3312.00 50292.25 52648.23 2016-09-27 01:19:00.000 271 15206.00 3308.97 50292.50 52648.48 2016-09-27 01:20:00.000 271 15206.58 3305.65 50293.24 52649.10 2016-09-27 01:21:00.000 271 15207.38 3303.40 50294.12 52650.05 2016-09-27 01:22:00.000 271 15208.67 3302.22 50295.02 52651.21 2016-09-27 01:23:00.000 271 15211.68 3301.27 50295.90 52652.84 2016-09-27 01:24:00.000 271 15213.20 3300.47 50296.68 52653.98 2016-09-27 01:25:00.000 271 15214.70 3298.99 50297.34 52654.95 2016-09-27 01:26:00.000 271 15215.70 3296.17 50298.13 52655.81 2016-09-27 01:27:00.000 271 15216.22 3294.07 50298.87 52656.56 2016-09-27 01:28:00.000 271 15217.56 3292.55 50299.63 52657.51 2016-09-27 01:29:00.000 271 15220.28 3291.71 50300.31 52658.89 2016-09-27 01:30:00.000 271 15221.72 3290.60 50300.89 52659.89 2016-09-27 01:31:00.000 271 15222.66 3289.71 50301.54 52660.75 2016-09-27 01:32:00.000 271 15222.21 3288.93 50302.17 52661.14 2016-09-27 01:33:00.000 271 15219.74 3288.37 50302.53 52660.72 2016-09-27 01:34:00.000 271 15216.43 3287.64 50302.52 52659.74 2016-09-27 01:35:00.000 271 15213.76 3288.42 50302.30 52658.74 2016-09-27 01:36:00.000 271 15211.85 3289.86 50301.86 52657.83 2016-09-27 01:37:00.000 271 15209.65 3291.78 50301.20 52656.71 2016-09-27 01:38:00.000 271 15206.60 3293.73 50300.23 52655.03 2016-09-27 01:39:00.000 271 15203.66 3295.44 50298.81 52653.06 2016-09-27 01:40:00.000 271 15202.49 3295.95 50297.42 52651.37 2016-09-27 01:41:00.000 271 15202.98 3297.66 50296.12 52650.37 2016-09-27 01:42:00.000 271 15203.28 3298.66 50294.84 52649.37 2016-09-27 01:43:00.000 271 15203.65 3298.79 50293.49 52648.23 2016-09-27 01:44:00.000 271 15201.94 3299.49 50292.00 52646.38 2016-09-27 01:45:00.000 271 15200.11 3301.05 50290.16 52644.22 2016-09-27 01:46:00.000 271 15200.60 3303.21 50288.29 52642.69 2016-09-27 01:47:00.000 271 15202.02 3304.21 50286.78 52641.62 2016-09-27 01:48:00.000 271 15204.63 3305.16 50285.59 52641.29 2016-09-27 01:49:00.000 271 15209.19 3304.69 50285.17 52642.19 2016-09-27 01:50:00.000 271 15212.66 3304.10 50285.59 52643.50 2016-09-27 01:51:00.000 271 15214.29 3303.17 50286.26 52644.64 2016-09-27 01:52:00.000 271 15214.13 3301.86 50286.87 52645.10 2016-09-27 01:53:00.000 271 15211.80 3300.25 50287.19 52644.62 2016-09-27 01:54:00.000 271 15208.25 3300.19 50287.09 52643.48 2016-09-27 01:55:00.000 271 15205.41 3299.97 50286.61 52642.23 2016-09-27 01:56:00.000 271 15202.82 3299.61 50286.10 52640.95 2016-09-27 01:57:00.000 271 15202.56 3299.54 50285.86 52640.60 2016-09-27 01:58:00.000 271 15204.14 3298.62 50285.97 52641.10 2016-09-27 01:59:00.000 271 15206.50 3294.42 50286.54 52642.03 2016-09-27 02:00:00.000 271 15206.44 3292.50 50287.61 52642.86 2016-09-27 02:01:00.000 271 15207.02 3292.18 50288.74 52644.19 2016-09-27 02:02:00.000 271 15209.23 3290.25 50290.30 52646.20 2016-09-27 02:03:00.000 271 15209.53 3290.16 50292.04 52647.95 2016-09-27 02:04:00.000 271 15211.44 3290.82 50293.86 52650.28 2016-09-27 02:05:00.000 271 15213.92 3288.99 50295.81 52652.64 2016-09-27 02:06:00.000 271 15213.94 3287.53 50297.66 52654.36 2016-09-27 02:07:00.000 271 15212.72 3287.62 50299.28 52655.60 2016-09-27 02:08:00.000 271 15213.09 3286.59 50300.71 52657.04 2016-09-27 02:09:00.000 271 15214.31 3285.46 50302.11 52658.63 2016-09-27 02:10:00.000 271 15215.10 3284.72 50303.50 52660.09 2016-09-27 02:11:00.000 271 15216.50 3283.22 50304.82 52661.61 2016-09-27 02:12:00.000 271 15217.48 3281.40 50306.10 52663.01 2016-09-27 02:13:00.000 271 15217.40 3279.64 50307.34 52664.05 2016-09-27 02:14:00.000 271 15217.72 3278.09 50308.38 52665.08 2016-09-27 02:15:00.000 271 15218.55 3276.86 50309.42 52666.20 2016-09-27 02:16:00.000 271 15218.21 3276.34 50310.20 52666.89 2016-09-27 02:17:00.000 271 15217.21 3276.64 50310.90 52667.22 2016-09-27 02:18:00.000 271 15217.57 3277.34 50311.32 52667.82 2016-09-27 02:19:00.000 271 15217.28 3275.12 50311.68 52667.94 2016-09-27 02:20:00.000 271 15214.58 3273.74 50311.80 52667.22 2016-09-27 02:21:00.000 271 15212.44 3273.65 50311.68 52666.49 2016-09-27 02:22:00.000 271 15210.79 3275.29 50311.35 52665.78 2016-09-27 02:23:00.000 271 15211.90 3276.26 50310.95 52665.77 2016-09-27 02:24:00.000 271 15213.88 3277.03 50310.77 52666.23 2016-09-27 02:25:00.000 271 15214.56 3277.03 50310.85 52666.49 2016-09-27 02:26:00.000 271 15213.14 3276.93 50310.83 52666.07 2016-09-27 02:27:00.000 271 15211.54 3277.23 50310.55 52665.41 2016-09-27 02:28:00.000 271 15209.32 3277.83 50310.15 52664.39 2016-09-27 02:29:00.000 271 15207.51 3277.60 50309.36 52663.15 2016-09-27 02:30:00.000 271 15206.81 3278.27 50308.50 52662.13 2016-09-27 02:31:00.000 271 15207.87 3279.51 50307.68 52661.74 2016-09-27 02:32:00.000 271 15210.85 3281.04 50307.13 52662.12 2016-09-27 02:33:00.000 271 15213.05 3281.94 50306.89 52662.59 2016-09-27 02:34:00.000 271 15213.00 3282.92 50306.76 52662.51 2016-09-27 02:35:00.000 271 15213.55 3283.77 50306.84 52662.78 2016-09-27 02:36:00.000 271 15213.90 3283.67 50307.00 52663.10 2016-09-27 02:37:00.000 271 15214.41 3284.32 50307.54 52663.73 2016-09-27 02:38:00.000 271 15215.83 3285.31 50308.36 52664.89 2016-09-27 02:39:00.000 271 15218.62 3285.48 50309.39 52666.71 2016-09-27 02:40:00.000 271 15219.08 3285.48 50310.74 52668.18 2016-09-27 02:41:00.000 271 15219.49 3285.99 50312.20 52669.68 2016-09-27 02:42:00.000 271 15219.50 3286.38 50313.59 52671.02 2016-09-27 02:43:00.000 271 15219.23 3285.69 50314.97 52672.22 2016-09-27 02:44:00.000 271 15216.92 3285.87 50316.16 52672.76 2016-09-27 02:45:00.000 271 15215.85 3286.71 50317.22 52673.49 2016-09-27 02:46:00.000 271 15215.07 3287.25 50318.20 52674.19 2016-09-27 02:47:00.000 271 15211.95 3286.28 50318.93 52673.97 2016-09-27 02:48:00.000 271 15208.93 3287.17 50319.47 52673.64 2016-09-27 02:49:00.000 271 15208.32 3288.83 50319.85 52673.94 2016-09-27 02:50:00.000 271 15208.25 3289.14 50320.21 52674.26 2016-09-27 02:51:00.000 271 15208.23 3289.31 50320.62 52674.59 2016-09-27 02:52:00.000 271 15207.59 3289.26 50320.97 52674.80 2016-09-27 02:53:00.000 271 15206.06 3288.87 50321.39 52674.78 2016-09-27 02:54:00.000 271 15205.02 3287.87 50321.97 52674.94 2016-09-27 02:55:00.000 271 15203.49 3286.96 50322.60 52674.97 2016-09-27 02:56:00.000 271 15203.17 3285.78 50323.16 52675.35 2016-09-27 02:57:00.000 271 15201.56 3284.29 50323.76 52675.39 2016-09-27 02:58:00.000 271 15199.83 3283.47 50324.30 52675.41 2016-09-27 02:59:00.000 271 15199.54 3284.00 50325.04 52676.02 2016-09-27 03:00:00.000 271 15202.25 3285.28 50326.04 52677.74 2016-09-27 03:01:00.000 271 15204.83 3283.27 50327.20 52679.49 2016-09-27 03:02:00.000 271 15205.25 3283.28 50328.48 52680.87 2016-09-27 03:03:00.000 271 15206.52 3283.01 50329.59 52682.29 2016-09-27 03:04:00.000 271 15207.85 3281.76 50330.67 52683.63 2016-09-27 03:05:00.000 271 15208.95 3280.53 50331.75 52684.87 2016-09-27 03:06:00.000 271 15211.21 3279.73 50332.90 52686.61 2016-09-27 03:07:00.000 271 15213.49 3280.68 50334.15 52688.50 2016-09-27 03:08:00.000 271 15216.70 3280.72 50335.41 52690.62 2016-09-27 03:09:00.000 271 15218.92 3279.30 50336.70 52692.45 2016-09-27 03:10:00.000 271 15220.06 3278.62 50338.04 52693.96 2016-09-27 03:11:00.000 271 15220.87 3278.39 50339.11 52695.20 2016-09-27 03:12:00.000 271 15223.08 3277.77 50340.03 52696.64 2016-09-27 03:13:00.000 271 15225.73 3277.16 50340.88 52698.24 2016-09-27 03:14:00.000 271 15227.89 3277.21 50341.76 52699.70 2016-09-27 03:15:00.000 271 15229.06 3276.61 50342.55 52700.75 2016-09-27 03:16:00.000 271 15229.75 3275.33 50343.10 52701.50 2016-09-27 03:17:00.000 271 15229.30 3274.85 50343.55 52701.82 2016-09-27 03:18:00.000 271 15229.39 3276.21 50343.98 52702.30 2016-09-27 03:19:00.000 271 15231.32 3277.68 50344.26 52703.21 2016-09-27 03:20:00.000 271 15233.63 3278.86 50344.61 52704.24 2016-09-27 03:21:00.000 271 15235.60 3279.07 50344.79 52705.05 2016-09-27 03:22:00.000 271 15235.94 3278.58 50344.89 52705.23 2016-09-27 03:23:00.000 271 15234.74 3280.04 50344.84 52704.90 2016-09-27 03:24:00.000 271 15235.16 3282.47 50344.53 52704.95 2016-09-27 03:25:00.000 271 15236.37 3285.49 50344.26 52705.23 2016-09-27 03:26:00.000 271 15237.55 3287.30 50344.14 52705.53 2016-09-27 03:27:00.000 271 15240.23 3287.50 50344.16 52706.35 2016-09-27 03:28:00.000 271 15239.91 3287.69 50344.28 52706.45 2016-09-27 03:29:00.000 271 15239.70 3288.74 50344.42 52706.54 2016-09-27 03:30:00.000 271 15240.81 3288.97 50344.49 52706.90 2016-09-27 03:31:00.000 271 15241.40 3289.15 50344.53 52707.13 2016-09-27 03:32:00.000 271 15240.77 3289.91 50344.62 52707.06 2016-09-27 03:33:00.000 271 15238.62 3289.84 50344.55 52706.41 2016-09-27 03:34:00.000 271 15237.45 3292.39 50344.27 52706.01 2016-09-27 03:35:00.000 271 15237.14 3293.98 50344.01 52705.74 2016-09-27 03:36:00.000 271 15237.07 3295.72 50343.80 52705.62 2016-09-27 03:37:00.000 271 15238.36 3296.46 50343.70 52705.91 2016-09-27 03:38:00.000 271 15240.45 3295.96 50343.69 52706.44 2016-09-27 03:39:00.000 271 15240.04 3296.76 50343.64 52706.39 2016-09-27 03:40:00.000 271 15238.38 3295.84 50343.53 52705.73 2016-09-27 03:41:00.000 271 15236.66 3294.97 50343.32 52705.02 2016-09-27 03:42:00.000 271 15234.91 3295.94 50343.17 52704.42 2016-09-27 03:43:00.000 271 15234.54 3297.03 50343.04 52704.18 2016-09-27 03:44:00.000 271 15235.07 3297.53 50342.90 52704.26 2016-09-27 03:45:00.000 271 15235.24 3299.17 50343.02 52704.52 2016-09-27 03:46:00.000 271 15235.86 3300.00 50343.10 52704.88 2016-09-27 03:47:00.000 271 15236.27 3301.03 50343.30 52705.27 2016-09-27 03:48:00.000 271 15236.42 3302.53 50343.56 52705.65 2016-09-27 03:49:00.000 271 15236.85 3303.75 50343.88 52706.10 2016-09-27 03:50:00.000 271 15237.71 3305.24 50344.21 52706.72 2016-09-27 03:51:00.000 271 15239.62 3305.91 50344.49 52707.67 2016-09-27 03:52:00.000 271 15241.52 3304.99 50344.90 52708.54 2016-09-27 03:53:00.000 271 15242.21 3303.66 50345.42 52709.13 2016-09-27 03:54:00.000 271 15242.44 3301.75 50345.91 52709.53 2016-09-27 03:55:00.000 271 15241.48 3300.26 50346.32 52709.57 2016-09-27 03:56:00.000 271 15240.06 3299.67 50346.61 52709.42 2016-09-27 03:57:00.000 271 15238.57 3298.62 50346.80 52709.16 2016-09-27 03:58:00.000 271 15236.53 3298.12 50346.92 52708.69 2016-09-27 03:59:00.000 271 15234.21 3298.29 50347.08 52708.14 2016-09-27 04:00:00.000 271 15232.65 3299.35 50347.10 52707.79 2016-09-27 04:01:00.000 271 15232.11 3299.89 50347.21 52707.67 2016-09-27 04:02:00.000 271 15232.42 3300.15 50347.33 52707.84 2016-09-27 04:03:00.000 271 15232.86 3300.30 50347.52 52708.11 2016-09-27 04:04:00.000 271 15233.63 3300.24 50347.66 52708.53 2016-09-27 04:05:00.000 271 15233.79 3299.03 50347.94 52708.78 2016-09-27 04:06:00.000 271 15232.73 3298.79 50348.12 52708.74 2016-09-27 04:07:00.000 271 15230.95 3298.37 50348.40 52708.47 2016-09-27 04:08:00.000 271 15229.84 3298.75 50348.72 52708.39 2016-09-27 04:09:00.000 271 15229.11 3300.52 50348.86 52708.44 2016-09-27 04:10:00.000 271 15229.72 3301.05 50348.92 52708.74 2016-09-27 04:11:00.000 271 15229.76 3302.46 50349.23 52709.10 2016-09-27 04:12:00.000 271 15231.32 3303.23 50349.47 52709.79 2016-09-27 04:13:00.000 271 15235.03 3301.57 50349.76 52711.09 2016-09-27 04:14:00.000 271 15237.83 3300.28 50350.35 52712.34 2016-09-27 04:15:00.000 271 15237.17 3299.35 50350.83 52712.64 2016-09-27 04:16:00.000 271 15235.86 3297.66 50351.37 52712.62 2016-09-27 04:17:00.000 271 15234.11 3296.71 50351.67 52712.39 2016-09-27 04:18:00.000 271 15231.05 3295.88 50352.00 52711.71 2016-09-27 04:19:00.000 271 15227.57 3296.26 50352.14 52710.88 2016-09-27 04:20:00.000 271 15225.05 3298.18 50352.16 52710.29 2016-09-27 04:21:00.000 271 15224.77 3300.44 50352.11 52710.27 2016-09-27 04:22:00.000 271 15225.78 3301.65 50352.12 52710.64 2016-09-27 04:23:00.000 271 15227.89 3301.70 50352.32 52711.44 2016-09-27 04:24:00.000 271 15228.98 3301.43 50352.72 52712.07 2016-09-27 04:25:00.000 271 15228.45 3302.39 50352.98 52712.37 2016-09-27 04:26:00.000 271 15228.66 3304.41 50353.25 52712.73 2016-09-27 04:27:00.000 271 15232.54 3304.11 50353.29 52713.90 2016-09-27 04:28:00.000 271 15237.60 3300.64 50353.70 52715.49 2016-09-27 04:29:00.000 271 15239.20 3297.40 50354.34 52716.38 2016-09-27 04:30:00.000 271 15235.80 3295.31 50354.90 52715.89 2016-09-27 04:31:00.000 271 15231.13 3295.44 50355.17 52714.84 2016-09-27 04:32:00.000 271 15226.24 3296.95 50355.19 52713.52 2016-09-27 04:33:00.000 271 15222.40 3300.81 50354.87 52712.35 2016-09-27 04:34:00.000 271 15221.60 3304.87 50354.44 52711.85 2016-09-27 04:35:00.000 271 15225.17 3306.13 50354.05 52712.56 2016-09-27 04:36:00.000 271 15229.96 3305.54 50354.07 52713.90 2016-09-27 04:37:00.000 271 15230.86 3304.71 50354.49 52714.51 2016-09-27 04:38:00.000 271 15229.88 3304.71 50355.00 52714.67 2016-09-27 04:39:00.000 271 15229.86 3304.98 50355.30 52715.05 2016-09-27 04:40:00.000 271 15230.20 3304.88 50355.54 52715.37 2016-09-27 04:41:00.000 271 15230.12 3303.93 50355.82 52715.59 2016-09-27 04:42:00.000 271 15229.12 3304.42 50356.07 52715.55 2016-09-27 04:43:00.000 271 15229.52 3305.69 50356.20 52715.84 2016-09-27 04:44:00.000 271 15230.62 3305.00 50356.25 52716.19 2016-09-27 04:45:00.000 271 15229.74 3304.25 50356.38 52716.05 2016-09-27 04:46:00.000 271 15228.86 3304.59 50356.58 52715.98 2016-09-27 04:47:00.000 271 15229.04 3303.38 50356.71 52716.07 2016-09-27 04:48:00.000 271 15229.05 3301.94 50356.91 52716.17 2016-09-27 04:49:00.000 271 15227.49 3301.11 50357.19 52715.95 2016-09-27 04:50:00.000 271 15225.54 3300.67 50357.34 52715.50 2016-09-27 04:51:00.000 271 15224.63 3301.39 50357.41 52715.34 2016-09-27 04:52:00.000 271 15224.42 3301.94 50357.46 52715.30 2016-09-27 04:53:00.000 271 15224.46 3301.96 50357.49 52715.36 2016-09-27 04:54:00.000 271 15224.74 3301.35 50357.57 52715.47 2016-09-27 04:55:00.000 271 15224.32 3301.65 50357.77 52715.55 2016-09-27 04:56:00.000 271 15223.78 3302.41 50357.88 52715.56 2016-09-27 04:57:00.000 271 15223.14 3303.57 50357.90 52715.50 2016-09-27 04:58:00.000 271 15223.10 3305.16 50357.84 52715.55 2016-09-27 04:59:00.000 271 15224.29 3304.87 50357.77 52715.81 2016-09-27 05:00:00.000 271 15225.81 3303.96 50357.83 52716.29 2016-09-27 05:01:00.000 271 15225.86 3303.16 50358.03 52716.46 2016-09-27 05:02:00.000 271 15224.18 3302.54 50358.28 52716.16 2016-09-27 05:03:00.000 271 15221.47 3302.95 50358.40 52715.51 2016-09-27 05:04:00.000 271 15219.18 3305.80 50358.25 52714.92 2016-09-27 05:05:00.000 271 15219.16 3308.04 50358.00 52714.78 2016-09-27 05:06:00.000 271 15221.50 3307.80 50357.81 52715.26 2016-09-27 05:07:00.000 271 15222.83 3308.24 50357.87 52715.76 2016-09-27 05:08:00.000 271 15223.35 3309.34 50357.93 52716.10 2016-09-27 05:09:00.000 271 15224.23 3309.97 50358.15 52716.55 2016-09-27 05:10:00.000 271 15225.66 3309.10 50358.38 52717.13 2016-09-27 05:11:00.000 271 15225.45 3309.31 50358.74 52717.35 2016-09-27 05:12:00.000 271 15226.57 3308.05 50358.97 52717.83 2016-09-27 05:13:00.000 271 15225.78 3306.76 50359.25 52717.83 2016-09-27 05:14:00.000 271 15224.12 3307.03 50359.53 52717.63 2016-09-27 05:15:00.000 271 15223.42 3308.81 50359.62 52717.57 2016-09-27 05:16:00.000 271 15224.22 3309.60 50359.67 52717.84 2016-09-27 05:17:00.000 271 15225.67 3309.10 50359.78 52718.26 2016-09-27 05:18:00.000 271 15226.20 3308.70 50359.87 52718.57 2016-09-27 05:19:00.000 271 15226.24 3308.73 50360.06 52718.78 2016-09-27 05:20:00.000 271 15226.49 3307.67 50360.28 52718.99 2016-09-27 05:21:00.000 271 15225.45 3308.34 50360.49 52718.92 2016-09-27 05:22:00.000 271 15224.79 3309.02 50360.59 52718.85 2016-09-27 05:23:00.000 271 15224.45 3309.51 50360.58 52718.84 2016-09-27 05:24:00.000 271 15224.93 3309.67 50360.67 52719.01 2016-09-27 05:25:00.000 271 15225.08 3310.10 50360.78 52719.14 2016-09-27 05:26:00.000 271 15225.22 3309.37 50360.90 52719.26 2016-09-27 05:27:00.000 271 15224.34 3309.04 50361.06 52719.14 2016-09-27 05:28:00.000 271 15222.69 3309.25 50361.13 52718.74 2016-09-27 05:29:00.000 271 15221.68 3309.66 50361.10 52718.42 2016-09-27 05:30:00.000 271 15221.06 3309.46 50361.10 52718.20 2016-09-27 05:31:00.000 271 15220.42 3310.44 50361.06 52718.00 2016-09-27 05:32:00.000 271 15219.74 3311.91 50360.89 52717.86 2016-09-27 05:33:00.000 271 15220.23 3312.03 50360.84 52717.98 2016-09-27 05:34:00.000 271 15221.64 3311.76 50360.87 52718.42 2016-09-27 05:35:00.000 271 15222.50 3311.03 50361.00 52718.76 2016-09-27 05:36:00.000 271 15222.88 3310.23 50361.21 52718.99 2016-09-27 05:37:00.000 271 15223.23 3309.51 50361.48 52719.24 2016-09-27 05:38:00.000 271 15222.72 3309.33 50361.50 52719.24 2016-09-27 05:39:00.000 271 15222.23 3309.26 50361.55 52719.20 2016-09-27 05:40:00.000 271 15221.84 3309.15 50361.68 52719.14 2016-09-27 05:41:00.000 271 15221.44 3308.42 50361.77 52719.04 2016-09-27 05:42:00.000 271 15221.30 3308.47 50361.88 52719.04 2016-09-27 05:43:00.000 271 15221.21 3308.18 50362.00 52719.05 2016-09-27 05:44:00.000 271 15220.58 3308.01 50362.05 52718.88 2016-09-27 05:45:00.000 271 15219.32 3309.51 50361.97 52718.65 2016-09-27 05:46:00.000 271 15219.30 3311.07 50361.86 52718.61 2016-09-27 05:47:00.000 271 15220.83 3310.71 50361.78 52718.91 2016-09-27 05:48:00.000 271 15223.08 3309.20 50361.82 52719.53 2016-09-27 05:49:00.000 271 15223.99 3308.33 50362.01 52719.94 2016-09-27 05:50:00.000 271 15224.08 3307.94 50362.15 52720.16 2016-09-27 05:51:00.000 271 15223.63 3307.45 50362.34 52720.17 2016-09-27 05:52:00.000 271 15224.04 3306.35 50362.47 52720.32 2016-09-27 05:53:00.000 271 15224.71 3303.70 50362.61 52720.52 2016-09-27 05:54:00.000 271 15222.50 3302.27 50362.80 52720.07 2016-09-27 05:55:00.000 271 15218.89 3302.24 50363.06 52719.22 2016-09-27 05:56:00.000 271 15214.68 3304.50 50363.00 52718.11 2016-09-27 05:57:00.000 271 15211.64 3306.93 50362.74 52717.11 2016-09-27 05:58:00.000 271 15210.54 3310.93 50362.34 52716.59 2016-09-27 05:59:00.000 271 15213.47 3312.70 50361.89 52717.09 2016-09-27 06:00:00.000 271 15218.54 3310.73 50361.71 52718.25 2016-09-27 06:01:00.000 271 15221.50 3306.59 50361.99 52719.16 2016-09-27 06:02:00.000 271 15220.27 3304.78 50362.53 52719.24 2016-09-27 06:03:00.000 271 15218.61 3306.31 50362.91 52719.23 2016-09-27 06:04:00.000 271 15216.97 3308.24 50362.98 52718.89 2016-09-27 06:05:00.000 271 15217.36 3309.87 50362.85 52718.97 2016-09-27 06:06:00.000 271 15218.27 3309.96 50362.68 52719.06 2016-09-27 06:07:00.000 271 15218.61 3309.71 50362.60 52719.13 2016-09-27 06:08:00.000 271 15218.84 3309.17 50362.67 52719.16 2016-09-27 06:09:00.000 271 15219.75 3308.39 50362.69 52719.41 2016-09-27 06:10:00.000 271 15221.29 3308.20 50362.82 52719.89 2016-09-27 06:11:00.000 271 15222.99 3307.23 50362.85 52720.42 2016-09-27 06:12:00.000 271 15223.39 3305.47 50363.06 52720.67 2016-09-27 06:13:00.000 271 15221.42 3304.75 50363.31 52720.32 2016-09-27 06:14:00.000 271 15219.42 3305.63 50363.37 52719.88 2016-09-27 06:15:00.000 271 15217.77 3306.05 50363.29 52719.33 2016-09-27 06:16:00.000 271 15216.59 3306.37 50363.23 52718.86 2016-09-27 06:17:00.000 271 15215.92 3308.09 50363.06 52718.53 2016-09-27 06:18:00.000 271 15216.76 3309.66 50362.64 52718.54 2016-09-27 06:19:00.000 271 15217.24 3309.15 50362.31 52718.41 2016-09-27 06:20:00.000 271 15216.19 3309.85 50362.24 52718.00 2016-09-27 06:21:00.000 271 15216.76 3310.78 50361.99 52718.02 2016-09-27 06:22:00.000 271 15217.96 3311.11 50361.70 52718.17 2016-09-27 06:23:00.000 271 15219.25 3310.72 50361.61 52718.37 2016-09-27 06:24:00.000 271 15220.80 3309.92 50361.60 52718.76 2016-09-27 06:25:00.000 271 15222.68 3309.10 50361.70 52719.29 2016-09-27 06:26:00.000 271 15224.10 3308.28 50361.82 52719.77 2016-09-27 06:27:00.000 271 15224.58 3307.27 50361.93 52719.98 2016-09-27 06:28:00.000 271 15224.17 3307.36 50362.07 52720.00 2016-09-27 06:29:00.000 271 15223.55 3307.06 50362.13 52719.86 2016-09-27 06:30:00.000 271 15222.42 3307.23 50362.14 52719.56 2016-09-27 06:31:00.000 271 15222.00 3307.12 50362.10 52719.34 2016-09-27 06:32:00.000 271 15221.36 3306.31 50362.07 52719.08 2016-09-27 06:33:00.000 271 15219.86 3306.23 50362.06 52718.64 2016-09-27 06:34:00.000 271 15219.78 3306.09 50362.05 52718.52 2016-09-27 06:35:00.000 271 15220.58 3305.51 50362.01 52718.68 2016-09-27 06:36:00.000 271 15220.47 3305.03 50361.93 52718.55 2016-09-27 06:37:00.000 271 15219.76 3304.39 50361.93 52718.36 2016-09-27 06:38:00.000 271 15218.56 3304.16 50362.02 52718.01 2016-09-27 06:39:00.000 271 15217.60 3304.39 50361.97 52717.75 2016-09-27 06:40:00.000 271 15216.67 3304.96 50361.89 52717.41 2016-09-27 06:41:00.000 271 15215.93 3305.89 50361.07 52716.65 2016-09-27 06:42:00.000 271 15216.37 3307.01 50359.05 52715.09 2016-09-27 06:43:00.000 271 15216.07 3307.06 50358.92 52714.90 2016-09-27 06:44:00.000 271 15215.19 3307.54 50358.81 52714.58 2016-09-27 06:45:00.000 271 15215.16 3308.27 50358.62 52714.44 2016-09-27 06:46:00.000 271 15216.63 3308.15 50358.38 52714.65 2016-09-27 06:47:00.000 271 15217.36 3307.89 50358.12 52714.72 2016-09-27 06:48:00.000 271 15217.78 3307.80 50358.22 52714.83 2016-09-27 06:49:00.000 271 15217.97 3307.50 50358.24 52714.86 2016-09-27 06:50:00.000 271 15217.58 3307.29 50358.25 52714.73 2016-09-27 06:51:00.000 271 15217.47 3307.46 50358.25 52714.68 2016-09-27 06:52:00.000 271 15217.25 3307.05 50358.14 52714.51 2016-09-27 06:53:00.000 271 15217.61 3306.89 50358.06 52714.51 2016-09-27 06:54:00.000 271 15218.23 3306.17 50358.05 52714.63 2016-09-27 06:55:00.000 271 15218.62 3305.55 50358.14 52714.75 2016-09-27 06:56:00.000 271 15218.06 3305.00 50358.17 52714.65 2016-09-27 06:57:00.000 271 15217.44 3304.96 50358.27 52714.49 2016-09-27 06:58:00.000 271 15217.13 3304.80 50358.29 52714.39 2016-09-27 06:59:00.000 271 15217.60 3304.64 50358.26 52714.46 2016-09-27 07:00:00.000 271 15217.88 3305.02 50358.17 52714.55 2016-09-27 07:01:00.000 271 15218.63 3304.86 50358.09 52714.71 2016-09-27 07:02:00.000 271 15218.91 3304.20 50358.14 52714.77 2016-09-27 07:03:00.000 271 15218.20 3303.73 50358.17 52714.59 2016-09-27 07:04:00.000 271 15218.23 3303.37 50358.20 52714.60 2016-09-27 07:05:00.000 271 15217.51 3302.58 50358.32 52714.42 2016-09-27 07:06:00.000 271 15216.00 3303.53 50358.21 52713.97 2016-09-27 07:07:00.000 271 15215.56 3304.15 50358.11 52713.79 2016-09-27 07:08:00.000 271 15216.07 3304.36 50357.86 52713.76 2016-09-27 07:09:00.000 271 15216.15 3303.82 50357.77 52713.58 2016-09-27 07:10:00.000 271 15217.22 3303.00 50357.68 52713.74 2016-09-27 07:11:00.000 271 15217.14 3303.58 50357.62 52713.70 2016-09-27 07:12:00.000 271 15218.43 3303.42 50357.46 52713.97 2016-09-27 07:13:00.000 271 15218.66 3303.13 50357.49 52714.00 2016-09-27 07:14:00.000 271 15216.16 3304.35 50357.50 52713.36 2016-09-27 07:15:00.000 271 15217.68 3305.21 50357.39 52713.70 2016-09-27 07:16:00.000 271 15222.64 3303.57 50357.24 52714.92 2016-09-27 07:17:00.000 271 15224.57 3303.36 50357.23 52715.46 2016-09-27 07:18:00.000 271 15225.25 3302.75 50357.32 52715.70 2016-09-27 07:19:00.000 271 15225.72 3301.68 50357.46 52715.91 2016-09-27 07:20:00.000 271 15224.78 3301.59 50357.48 52715.68 2016-09-27 07:21:00.000 271 15226.23 3300.26 50357.45 52715.94 2016-09-27 07:22:00.000 271 15226.51 3298.74 50357.33 52715.90 2016-09-27 07:23:00.000 271 15227.70 3296.92 50357.37 52716.16 2016-09-27 07:24:00.000 271 15225.57 3295.68 50357.35 52715.51 2016-09-27 07:25:00.000 271 15221.79 3295.08 50357.34 52714.37 2016-09-27 07:26:00.000 271 15217.98 3294.60 50357.28 52713.15 2016-09-27 07:27:00.000 271 15214.62 3293.34 50357.19 52712.02 2016-09-27 07:28:00.000 271 15211.55 3293.17 50357.11 52711.08 2016-09-27 07:29:00.000 271 15209.31 3294.13 50357.00 52710.37 2016-09-27 07:30:00.000 271 15208.57 3293.69 50356.72 52709.94 2016-09-27 07:31:00.000 271 15207.71 3293.15 50356.72 52709.58 2016-09-27 07:32:00.000 271 15206.56 3293.27 50356.73 52709.21 2016-09-27 07:33:00.000 271 15203.84 3294.54 50356.63 52708.39 2016-09-27 07:34:00.000 271 15203.18 3294.90 50356.36 52707.98 2016-09-27 07:35:00.000 271 15202.88 3295.37 50356.07 52707.64 2016-09-27 07:36:00.000 271 15202.79 3295.51 50355.94 52707.44 2016-09-27 07:37:00.000 271 15202.35 3296.26 50355.77 52707.22 2016-09-27 07:38:00.000 271 15201.39 3296.45 50355.68 52706.86 2016-09-27 07:39:00.000 271 15200.48 3295.86 50355.61 52706.53 2016-09-27 07:40:00.000 271 15199.65 3296.83 50355.71 52706.36 2016-09-27 07:41:00.000 271 15200.39 3297.36 50355.71 52706.60 2016-09-27 07:42:00.000 271 15201.88 3296.35 50355.75 52707.02 2016-09-27 07:43:00.000 271 15201.14 3297.15 50355.75 52706.97 2016-09-27 07:44:00.000 271 15199.45 3298.38 50355.87 52706.62 2016-09-27 07:45:00.000 271 15198.77 3298.03 50355.94 52706.47 2016-09-27 07:46:00.000 271 15197.82 3298.92 50356.01 52706.31 2016-09-27 07:47:00.000 271 15196.76 3299.40 50356.24 52706.21 2016-09-27 07:48:00.000 271 15194.94 3299.79 50356.34 52705.77 2016-09-27 07:49:00.000 271 15194.82 3299.05 50356.39 52705.73 2016-09-27 07:50:00.000 271 15192.80 3300.03 50356.47 52705.33 2016-09-27 07:51:00.000 271 15191.11 3299.89 50356.39 52704.80 2016-09-27 07:52:00.000 271 15191.03 3299.21 50356.42 52704.72 2016-09-27 07:53:00.000 271 15190.62 3299.02 50356.42 52704.67 2016-09-27 07:54:00.000 271 15190.16 3299.59 50356.50 52704.64 2016-09-27 07:55:00.000 271 15188.93 3299.65 50356.58 52704.36 2016-09-27 07:56:00.000 271 15187.92 3300.58 50356.68 52704.23 2016-09-27 07:57:00.000 271 15188.30 3301.69 50356.74 52704.47 2016-09-27 07:58:00.000 271 15191.33 3300.38 50356.88 52705.38 2016-09-27 07:59:00.000 271 15194.53 3297.88 50357.22 52706.48 2016-09-27 08:00:00.000 271 15194.19 3298.32 50357.84 52706.99 2016-09-27 08:01:00.000 271 15191.89 3299.80 50358.27 52706.84 2016-09-27 08:02:00.000 271 15190.94 3299.94 50358.50 52706.80 2016-09-27 08:03:00.000 271 15191.03 3300.30 50358.53 52706.89 2016-09-27 08:04:00.000 271 15191.52 3299.46 50358.58 52707.01 2016-09-27 08:05:00.000 271 15188.72 3299.45 50358.72 52706.35 2016-09-27 08:06:00.000 271 15186.92 3299.96 50358.79 52705.83 2016-09-27 08:07:00.000 271 15185.86 3300.07 50358.75 52705.55 2016-09-27 08:08:00.000 271 15185.48 3298.87 50358.81 52705.40 2016-09-27 08:09:00.000 271 15184.95 3298.67 50358.95 52705.38 2016-09-27 08:10:00.000 271 15185.18 3298.94 50359.02 52705.56 2016-09-27 08:11:00.000 271 15186.08 3297.23 50359.18 52705.86 2016-09-27 08:12:00.000 271 15185.46 3296.61 50359.49 52705.87 2016-09-27 08:13:00.000 271 15183.46 3297.75 50359.74 52705.58 2016-09-27 08:14:00.000 271 15182.12 3298.29 50359.82 52705.34 2016-09-27 08:15:00.000 271 15182.62 3298.52 50359.84 52705.47 2016-09-27 08:16:00.000 271 15186.13 3297.86 50359.82 52706.45 2016-09-27 08:17:00.000 271 15186.50 3297.85 50359.85 52706.64 2016-09-27 08:18:00.000 271 15187.68 3297.69 50359.95 52707.08 2016-09-27 08:19:00.000 271 15187.50 3296.85 50360.11 52707.10 2016-09-27 08:20:00.000 271 15188.78 3295.56 50360.24 52707.49 2016-09-27 08:21:00.000 271 15191.18 3293.17 50360.48 52708.35 2016-09-27 08:22:00.000 271 15188.12 3295.03 50360.88 52707.95 2016-09-27 08:23:00.000 271 15188.13 3294.91 50361.10 52708.09 2016-09-27 08:24:00.000 271 15190.66 3294.94 50361.09 52708.87 2016-09-27 08:25:00.000 271 15193.74 3295.23 50361.12 52709.85 2016-09-27 08:26:00.000 271 15197.77 3294.53 50361.30 52711.11 2016-09-27 08:27:00.000 271 15200.43 3294.45 50361.48 52712.07 2016-09-27 08:28:00.000 271 15199.64 3295.85 50361.63 52712.10 2016-09-27 08:29:00.000 271 15200.29 3296.85 50361.68 52712.36 2016-09-27 08:30:00.000 271 15202.14 3296.20 50361.69 52712.91 2016-09-27 08:31:00.000 271 15205.13 3296.20 50361.79 52713.89 2016-09-27 08:32:00.000 271 15207.18 3295.35 50362.19 52714.72 2016-09-27 08:33:00.000 271 15207.16 3293.18 50362.57 52715.03 2016-09-27 08:34:00.000 271 15202.08 3294.83 50362.99 52714.10 2016-09-27 08:35:00.000 271 15197.68 3294.90 50363.15 52712.98 2016-09-27 08:36:00.000 271 15196.84 3292.98 50363.29 52712.68 2016-09-27 08:37:00.000 271 15196.25 3292.20 50363.53 52712.66 2016-09-27 08:38:00.000 271 15195.48 3291.83 50363.77 52712.62 2016-09-27 08:39:00.000 271 15194.91 3291.16 50363.98 52712.57 2016-09-27 08:40:00.000 271 15194.76 3290.74 50364.06 52712.62 2016-09-27 08:41:00.000 271 15192.56 3289.17 50364.19 52712.04 2016-09-27 08:42:00.000 271 15190.28 3287.83 50364.22 52711.29 2016-09-27 08:43:00.000 271 15189.62 3285.63 50364.43 52711.18 2016-09-27 08:44:00.000 271 15186.48 3285.95 50364.57 52710.45 2016-09-27 08:45:00.000 271 15186.11 3285.18 50364.57 52710.23 2016-09-27 08:46:00.000 271 15185.23 3283.89 50364.50 52709.94 2016-09-27 08:47:00.000 271 15180.69 3284.31 50364.58 52708.69 2016-09-27 08:48:00.000 271 15176.85 3285.01 50364.52 52707.53 2016-09-27 08:49:00.000 271 15179.16 3284.85 50364.41 52708.07 2016-09-27 08:50:00.000 271 15183.60 3284.68 50364.42 52709.32 2016-09-27 08:51:00.000 271 15187.45 3285.74 50364.50 52710.64 2016-09-27 08:52:00.000 271 15190.26 3286.25 50364.72 52711.59 2016-09-27 08:53:00.000 271 15191.56 3286.84 50364.82 52712.08 2016-09-27 08:54:00.000 271 15193.69 3287.47 50364.82 52712.70 2016-09-27 08:55:00.000 271 15196.57 3284.63 50364.86 52713.52 2016-09-27 08:56:00.000 271 15192.29 3287.18 50365.11 52712.68 2016-09-27 08:57:00.000 271 15190.32 3285.83 50365.62 52712.31 2016-09-27 08:58:00.000 271 15186.98 3286.86 50367.04 52712.65 2016-09-27 08:59:00.000 271 15184.66 3287.59 50366.93 52711.86 2016-09-27 09:00:00.000 271 15183.86 3287.43 50366.96 52711.66 2016-09-27 09:01:00.000 271 15182.13 3288.17 50366.92 52711.15 2016-09-27 09:02:00.000 271 15180.78 3288.17 50366.80 52710.67 2016-09-27 09:03:00.000 271 15179.85 3287.81 50366.65 52710.33 2016-09-27 09:04:00.000 271 15182.30 3285.51 50366.77 52710.95 2016-09-27 09:05:00.000 271 15182.98 3285.89 50366.99 52711.31 2016-09-27 09:06:00.000 271 15181.74 3286.80 50367.13 52711.19 2016-09-27 09:07:00.000 271 15180.62 3287.80 50367.12 52710.94 2016-09-27 09:08:00.000 271 15181.25 3288.71 50367.06 52711.09 2016-09-27 09:09:00.000 271 15184.50 3288.19 50366.99 52711.89 2016-09-27 09:10:00.000 271 15188.52 3286.93 50366.99 52713.02 2016-09-27 09:11:00.000 271 15192.58 3285.57 50367.13 52714.21 2016-09-27 09:12:00.000 271 15197.48 3286.38 50367.41 52715.98 2016-09-27 09:13:00.000 271 15202.83 3286.65 50367.85 52717.94 2016-09-27 09:14:00.000 271 15206.82 3286.13 50368.45 52719.66 2016-09-27 09:15:00.000 271 15207.11 3288.16 50368.97 52720.37 2016-09-27 09:16:00.000 271 15206.52 3289.81 50369.15 52720.55 2016-09-27 09:17:00.000 271 15206.98 3290.04 50369.27 52720.78 2016-09-27 09:18:00.000 271 15209.05 3288.50 50369.40 52721.39 2016-09-27 09:19:00.000 271 15208.87 3287.91 50369.63 52721.59 2016-09-27 09:20:00.000 271 15206.12 3289.31 50369.83 52721.11 2016-09-27 09:21:00.000 271 15205.29 3289.49 50369.89 52720.90 2016-09-27 09:22:00.000 271 15206.10 3288.54 50370.06 52721.12 2016-09-27 09:23:00.000 271 15203.29 3290.32 50370.07 52720.48 2016-09-27 09:24:00.000 271 15200.60 3291.60 50370.01 52719.71 2016-09-27 09:25:00.000 271 15197.82 3291.99 50369.85 52718.79 2016-09-27 09:26:00.000 271 15192.49 3293.10 50369.66 52717.09 2016-09-27 09:27:00.000 271 15191.69 3292.46 50369.49 52716.66 2016-09-27 09:28:00.000 271 15191.34 3294.02 50369.46 52716.62 2016-09-27 09:29:00.000 271 15194.29 3293.85 50369.42 52717.38 2016-09-27 09:30:00.000 271 15197.91 3293.00 50369.64 52718.59 2016-09-27 09:31:00.000 271 15200.96 3293.18 50369.92 52719.75 2016-09-27 09:32:00.000 271 15205.52 3292.79 50370.24 52721.36 2016-09-27 09:33:00.000 271 15208.06 3291.46 50370.57 52722.27 2016-09-27 09:34:00.000 271 15208.47 3290.59 50370.93 52722.79 2016-09-27 09:35:00.000 271 15205.21 3291.81 50371.29 52722.21 2016-09-27 09:36:00.000 271 15210.09 3288.23 50371.72 52723.77 2016-09-27 09:37:00.000 271 15211.64 3285.67 50372.48 52724.83 2016-09-27 09:38:00.000 271 15209.18 3285.66 50373.31 52724.95 2016-09-27 09:39:00.000 271 15206.86 3285.73 50374.14 52725.12 2016-09-27 09:40:00.000 271 15204.99 3285.78 50374.99 52725.34 2016-09-27 09:41:00.000 271 15207.90 3282.47 50375.97 52726.81 2016-09-27 09:42:00.000 271 15208.63 3279.75 50377.18 52728.11 2016-09-27 09:43:00.000 271 15205.38 3277.97 50378.53 52728.25 2016-09-27 09:44:00.000 271 15204.29 3275.42 50379.71 52728.92 2016-09-27 09:45:00.000 271 15204.76 3273.80 50380.81 52730.02 2016-09-27 09:46:00.000 271 15202.53 3273.88 50381.98 52730.55 2016-09-27 09:47:00.000 271 15195.38 3277.00 50382.95 52729.64 2016-09-27 09:48:00.000 271 15191.91 3279.54 50383.60 52729.42 2016-09-27 09:49:00.000 271 15192.35 3279.48 50384.32 52730.14 2016-09-27 09:50:00.000 271 15191.78 3281.21 50385.22 52730.98 2016-09-27 09:51:00.000 271 15183.05 3288.39 50386.07 52729.73 2016-09-27 09:52:00.000 271 15177.73 3295.53 50386.69 52729.16 2016-09-27 09:53:00.000 271 15177.30 3298.40 50387.18 52729.62 2016-09-27 09:54:00.000 271 15181.85 3298.20 50388.01 52731.57 2016-09-27 09:55:00.000 271 15183.24 3300.54 50388.94 52733.18 2016-09-27 09:56:00.000 271 15185.97 3302.18 50390.06 52735.05 2016-09-27 09:57:00.000 271 15184.69 3302.03 50391.07 52735.71 2016-09-27 09:58:00.000 271 15182.69 3300.76 50392.28 52736.18 2016-09-27 09:59:00.000 271 15183.15 3301.56 50393.48 52737.45 2016-09-27 10:00:00.000 271 15183.52 3302.09 50394.61 52738.72 2016-09-27 10:01:00.000 271 15182.09 3302.17 50395.50 52739.12 2016-09-27 10:02:00.000 271 15183.27 3302.26 50396.09 52740.05 2016-09-27 10:03:00.000 271 15185.85 3302.76 50396.46 52741.20 2016-09-27 10:04:00.000 271 15188.00 3302.00 50396.74 52742.11 2016-09-27 10:05:00.000 271 15188.15 3302.56 50396.92 52742.32 2016-09-27 10:06:00.000 271 15187.91 3304.08 50396.84 52742.29 2016-09-27 10:07:00.000 271 15185.36 3306.28 50396.44 52741.33 2016-09-27 10:08:00.000 271 15183.57 3307.51 50396.02 52740.44 2016-09-27 10:09:00.000 271 15180.24 3309.60 50395.42 52739.14 2016-09-27 10:10:00.000 271 15177.66 3311.75 50394.82 52737.96 2016-09-27 10:11:00.000 271 15177.76 3312.26 50394.27 52737.45 2016-09-27 10:12:00.000 271 15177.73 3311.06 50393.75 52736.93 2016-09-27 10:13:00.000 271 15178.95 3311.71 50393.38 52736.86 2016-09-27 10:14:00.000 271 15179.91 3311.69 50392.89 52736.75 2016-09-27 10:15:00.000 271 15180.52 3312.21 50392.58 52736.62 2016-09-27 10:16:00.000 271 15184.28 3312.40 50392.30 52737.44 2016-09-27 10:17:00.000 271 15186.40 3311.67 50392.04 52737.83 2016-09-27 10:18:00.000 271 15187.04 3312.36 50391.85 52737.85 2016-09-27 10:19:00.000 271 15188.38 3314.27 50391.41 52737.99 2016-09-27 10:20:00.000 271 15190.22 3314.13 50391.04 52738.11 2016-09-27 10:21:00.000 271 15191.75 3313.41 50390.64 52738.08 2016-09-27 10:22:00.000 271 15193.46 3313.65 50390.15 52738.20 2016-09-27 10:23:00.000 271 15194.45 3312.94 50389.72 52737.99 2016-09-27 10:24:00.000 271 15195.27 3311.69 50389.21 52737.70 2016-09-27 10:25:00.000 271 15197.61 3310.14 50388.77 52737.80 2016-09-27 10:26:00.000 271 15200.17 3307.86 50388.32 52738.01 2016-09-27 10:27:00.000 271 15202.02 3307.10 50387.96 52738.14 2016-09-27 10:28:00.000 271 15203.13 3306.27 50387.55 52738.01 2016-09-27 10:29:00.000 271 15203.69 3305.01 50387.08 52737.66 2016-09-27 10:30:00.000 271 15203.40 3303.90 50386.62 52737.03 2016-09-27 10:31:00.000 271 15204.03 3302.80 50386.06 52736.64 2016-09-27 10:32:00.000 271 15204.80 3302.33 50385.56 52736.37 2016-09-27 10:33:00.000 271 15205.87 3300.40 50385.11 52736.14 2016-09-27 10:34:00.000 271 15206.32 3298.42 50384.76 52735.78 2016-09-27 10:35:00.000 271 15207.60 3297.30 50384.45 52735.74 2016-09-27 10:36:00.000 271 15207.34 3297.00 50384.09 52735.30 2016-09-27 10:37:00.000 271 15207.65 3296.51 50383.65 52734.88 2016-09-27 10:38:00.000 271 15208.63 3295.28 50383.14 52734.61 2016-09-27 10:39:00.000 271 15209.21 3293.69 50382.60 52734.23 2016-09-27 10:40:00.000 271 15209.75 3292.79 50382.06 52733.83 2016-09-27 10:41:00.000 271 15209.62 3291.54 50381.55 52733.25 2016-09-27 10:42:00.000 271 15210.54 3290.49 50381.11 52733.00 2016-09-27 10:43:00.000 271 15212.26 3289.48 50380.62 52732.93 2016-09-27 10:44:00.000 271 15213.48 3288.61 50380.15 52732.81 2016-09-27 10:45:00.000 271 15214.31 3288.13 50379.70 52732.58 2016-09-27 10:46:00.000 271 15215.68 3286.70 50379.16 52732.43 2016-09-27 10:47:00.000 271 15215.76 3286.02 50378.61 52731.91 2016-09-27 10:48:00.000 271 15215.85 3284.90 50378.06 52731.33 2016-09-27 10:49:00.000 271 15215.50 3283.12 50377.41 52730.53 2016-09-27 10:50:00.000 271 15213.94 3282.66 50376.83 52729.41 2016-09-27 10:51:00.000 271 15212.75 3281.37 50376.19 52728.37 2016-09-27 10:52:00.000 271 15211.58 3280.40 50375.44 52727.32 2016-09-27 10:53:00.000 271 15210.46 3280.57 50374.86 52726.38 2016-09-27 10:54:00.000 271 15209.00 3278.78 50374.30 52725.31 2016-09-27 10:55:00.000 271 15207.97 3278.45 50373.65 52724.38 2016-09-27 10:56:00.000 271 15205.57 3279.34 50373.04 52723.22 2016-09-27 10:57:00.000 271 15205.97 3277.68 50372.45 52722.61 2016-09-27 10:58:00.000 271 15205.86 3277.84 50371.94 52722.11 2016-09-27 10:59:00.000 271 15206.59 3276.18 50371.51 52721.82 2016-09-27 11:00:00.000 271 15205.66 3276.86 50371.16 52721.21 2016-09-27 11:01:00.000 271 15207.38 3277.04 50370.79 52721.32 2016-09-27 11:02:00.000 271 15209.23 3277.68 50370.51 52721.64 2016-09-27 11:03:00.000 271 15213.91 3278.04 50370.25 52722.79 2016-09-27 11:04:00.000 271 15216.51 3278.93 50370.33 52723.66 2016-09-27 11:05:00.000 271 15216.97 3280.63 50370.39 52723.98 2016-09-27 11:06:00.000 271 15216.18 3280.15 50370.49 52723.86 2016-09-27 11:07:00.000 271 15215.77 3280.23 50370.58 52723.84 2016-09-27 11:08:00.000 271 15216.67 3279.18 50370.63 52724.06 2016-09-27 11:09:00.000 271 15216.73 3278.79 50370.63 52724.04 2016-09-27 11:10:00.000 271 15218.47 3278.39 50370.57 52724.39 2016-09-27 11:11:00.000 271 15220.00 3278.25 50370.48 52724.76 2016-09-27 11:12:00.000 271 15220.25 3278.29 50370.40 52724.77 2016-09-27 11:13:00.000 271 15220.58 3278.48 50370.18 52724.73 2016-09-27 11:14:00.000 271 15219.87 3279.45 50370.03 52724.43 2016-09-27 11:15:00.000 271 15219.24 3279.64 50369.78 52723.98 2016-09-27 11:16:00.000 271 15219.87 3280.78 50369.46 52723.96 2016-09-27 11:17:00.000 271 15220.56 3280.43 50369.17 52723.88 2016-09-27 11:18:00.000 271 15220.61 3280.83 50369.03 52723.74 2016-09-27 11:19:00.000 271 15221.24 3281.75 50368.85 52723.85 2016-09-27 11:20:00.000 271 15221.69 3282.09 50368.80 52723.99 2016-09-27 11:21:00.000 271 15221.14 3282.28 50368.88 52723.89 2016-09-27 11:22:00.000 271 15219.73 3282.64 50369.02 52723.66 2016-09-27 11:23:00.000 271 15216.92 3281.37 50369.21 52722.88 2016-09-27 11:24:00.000 271 15216.49 3278.26 50369.52 52722.74 2016-09-27 11:25:00.000 271 15220.31 3276.43 50369.85 52723.99 2016-09-27 11:26:00.000 271 15227.64 3274.53 50370.32 52726.46 2016-09-27 11:27:00.000 271 15231.65 3274.39 50370.98 52728.36 2016-09-27 11:28:00.000 271 15232.35 3274.81 50371.70 52729.26 2016-09-27 11:29:00.000 271 15232.17 3276.14 50372.32 52729.84 2016-09-27 11:30:00.000 271 15231.16 3278.54 50372.52 52729.98 2016-09-27 11:31:00.000 271 15227.19 3278.11 50372.66 52729.02 2016-09-27 11:32:00.000 271 15220.23 3276.18 50372.60 52726.83 2016-09-27 11:33:00.000 271 15220.08 3274.45 50372.41 52726.40 2016-09-27 11:34:00.000 271 15226.72 3272.61 50372.43 52728.17 2016-09-27 11:35:00.000 271 15228.64 3272.24 50372.75 52729.04 2016-09-27 11:36:00.000 271 15228.79 3271.52 50373.15 52729.42 2016-09-27 11:37:00.000 271 15231.98 3268.80 50373.58 52730.49 2016-09-27 11:38:00.000 271 15237.35 3267.18 50374.09 52732.53 2016-09-27 11:39:00.000 271 15240.63 3266.27 50374.89 52734.17 2016-09-27 11:40:00.000 271 15238.60 3265.30 50375.55 52734.28 2016-09-27 11:41:00.000 271 15235.97 3264.93 50375.99 52733.86 2016-09-27 11:42:00.000 271 15236.02 3263.38 50376.30 52733.99 2016-09-27 11:43:00.000 271 15237.79 3264.05 50376.47 52734.71 2016-09-27 11:44:00.000 271 15236.21 3266.38 50376.62 52734.53 2016-09-27 11:45:00.000 271 15232.48 3267.55 50376.49 52733.47 2016-09-27 11:46:00.000 271 15229.32 3269.32 50376.34 52732.43 2016-09-27 11:47:00.000 271 15231.87 3268.49 50376.20 52732.99 2016-09-27 11:48:00.000 271 15232.93 3267.23 50376.33 52733.37 2016-09-27 11:49:00.000 271 15233.04 3265.88 50376.69 52733.67 2016-09-27 11:50:00.000 271 15234.51 3264.55 50377.12 52734.42 2016-09-27 11:51:00.000 271 15237.94 3261.79 50377.59 52735.67 2016-09-27 11:52:00.000 271 15239.05 3262.42 50378.25 52736.61 2016-09-27 11:53:00.000 271 15238.66 3262.95 50378.67 52737.00 2016-09-27 11:54:00.000 271 15236.60 3264.54 50378.97 52736.80 2016-09-27 11:55:00.000 271 15237.94 3265.15 50379.31 52737.45 2016-09-27 11:56:00.000 271 15238.69 3264.49 50379.75 52738.04 2016-09-27 11:57:00.000 271 15234.15 3265.31 50380.14 52737.20 2016-09-27 11:58:00.000 271 15228.75 3265.92 50380.28 52735.80 2016-09-27 11:59:00.000 271 15227.89 3264.50 50380.20 52735.29 2016-09-27 12:00:00.000 271 15231.28 3263.09 50380.31 52736.23 2016-09-27 12:01:00.000 271 15229.05 3263.61 50380.40 52735.82 2016-09-27 12:02:00.000 271 15226.02 3264.22 50380.37 52734.99 2016-09-27 12:03:00.000 271 15222.78 3264.60 50380.31 52734.05 2016-09-27 12:04:00.000 271 15219.60 3265.60 50380.23 52733.04 2016-09-27 12:05:00.000 271 15216.95 3266.67 50379.92 52732.13 2016-09-27 12:06:00.000 271 15214.48 3267.20 50379.58 52731.14 2016-09-27 12:07:00.000 271 15215.31 3266.87 50379.36 52731.10 2016-09-27 12:08:00.000 271 15213.08 3267.27 50379.23 52730.41 2016-09-27 12:09:00.000 271 15210.57 3269.21 50379.12 52729.67 2016-09-27 12:10:00.000 271 15209.24 3269.83 50378.97 52729.17 2016-09-27 12:11:00.000 271 15206.90 3270.95 50378.80 52728.32 2016-09-27 12:12:00.000 271 15209.55 3270.72 50378.59 52728.81 2016-09-27 12:13:00.000 271 15214.73 3268.45 50378.61 52730.19 2016-09-27 12:14:00.000 271 15217.64 3266.91 50378.95 52731.29 2016-09-27 12:15:00.000 271 15214.93 3267.05 50379.37 52730.89 2016-09-27 12:16:00.000 271 15210.52 3267.63 50379.46 52729.80 2016-09-27 12:17:00.000 271 15205.49 3269.22 50379.22 52728.26 2016-09-27 12:18:00.000 271 15201.52 3270.37 50378.76 52726.75 2016-09-27 12:19:00.000 271 15198.39 3270.81 50378.07 52725.27 2016-09-27 12:20:00.000 271 15197.11 3270.90 50377.65 52724.46 2016-09-27 12:21:00.000 271 15194.36 3271.18 50377.15 52723.23 2016-09-27 12:22:00.000 271 15192.99 3271.00 50376.76 52722.45 2016-09-27 12:23:00.000 271 15188.94 3271.49 50376.33 52720.93 2016-09-27 12:24:00.000 271 15187.49 3271.14 50376.04 52720.15 2016-09-27 12:25:00.000 271 15186.25 3271.64 50375.73 52719.53 2016-09-27 12:26:00.000 271 15184.14 3272.14 50375.33 52718.60 2016-09-27 12:27:00.000 271 15182.80 3272.33 50374.97 52717.93 2016-09-27 12:28:00.000 271 15181.43 3273.31 50374.70 52717.30 2016-09-27 12:29:00.000 271 15181.13 3273.83 50374.37 52716.94 2016-09-27 12:30:00.000 271 15181.50 3274.06 50374.06 52716.82 2016-09-27 12:31:00.000 271 15181.15 3275.12 50373.91 52716.56 2016-09-27 12:32:00.000 271 15182.14 3275.79 50373.72 52716.69 2016-09-27 12:33:00.000 271 15183.44 3276.47 50373.55 52716.96 2016-09-27 12:34:00.000 271 15183.77 3277.48 50373.35 52716.98 2016-09-27 12:35:00.000 271 15185.43 3277.75 50373.35 52717.40 2016-09-27 12:36:00.000 271 15189.32 3277.60 50373.32 52718.48 2016-09-27 12:37:00.000 271 15192.13 3278.01 50373.48 52719.50 2016-09-27 12:38:00.000 271 15193.47 3279.50 50373.64 52720.11 2016-09-27 12:39:00.000 271 15194.78 3280.52 50373.73 52720.62 2016-09-27 12:40:00.000 271 15198.03 3281.26 50373.83 52721.67 2016-09-27 12:41:00.000 271 15196.65 3282.93 50373.88 52721.48 2016-09-27 12:42:00.000 271 15194.95 3284.63 50373.73 52720.97 2016-09-27 12:43:00.000 271 15193.49 3285.60 50373.50 52720.37 2016-09-27 12:44:00.000 271 15191.39 3287.05 50373.31 52719.64 2016-09-27 12:45:00.000 271 15192.28 3286.84 50373.08 52719.63 2016-09-27 12:46:00.000 271 15192.95 3286.36 50372.93 52719.71 2016-09-27 12:47:00.000 271 15193.14 3286.02 50372.96 52719.77 2016-09-27 12:48:00.000 271 15193.38 3287.15 50373.02 52719.95 2016-09-27 12:49:00.000 271 15193.21 3288.22 50372.98 52719.95 2016-09-27 12:50:00.000 271 15194.53 3288.08 50372.82 52720.12 2016-09-27 12:51:00.000 271 15196.27 3287.10 50372.94 52720.68 2016-09-27 12:52:00.000 271 15195.71 3287.53 50373.16 52720.83 2016-09-27 12:53:00.000 271 15193.60 3288.98 50373.34 52720.51 2016-09-27 12:54:00.000 271 15190.43 3289.41 50373.50 52719.77 2016-09-27 12:55:00.000 271 15187.02 3291.28 50373.71 52719.09 2016-09-27 12:56:00.000 271 15184.80 3294.24 50373.80 52718.70 2016-09-27 12:57:00.000 271 15182.91 3298.10 50373.73 52718.29 2016-09-27 12:58:00.000 271 15183.62 3301.31 50373.71 52718.67 2016-09-27 12:59:00.000 271 15185.80 3304.90 50373.78 52719.50 2016-09-27 13:00:00.000 271 15191.02 3306.91 50373.93 52721.31 2016-09-27 13:01:00.000 271 15194.99 3308.94 50374.43 52723.04 2016-09-27 13:02:00.000 271 15200.39 3310.65 50375.06 52725.35 2016-09-27 13:03:00.000 271 15205.95 3312.22 50376.01 52727.94 2016-09-27 13:04:00.000 271 15208.01 3312.75 50376.94 52729.53 2016-09-27 13:05:00.000 271 15211.12 3312.51 50377.93 52731.33 2016-09-27 13:06:00.000 271 15215.32 3312.45 50378.92 52733.52 2016-09-27 13:07:00.000 271 15216.07 3313.70 50379.81 52734.72 2016-09-27 13:08:00.000 271 15216.01 3314.39 50380.50 52735.44 2016-09-27 13:09:00.000 271 15216.74 3315.21 50381.18 52736.31 2016-09-27 13:10:00.000 271 15213.45 3316.82 50381.55 52735.88 2016-09-27 13:11:00.000 271 15210.71 3318.23 50381.75 52735.32 2016-09-27 13:12:00.000 271 15207.98 3319.18 50381.77 52734.67 2016-09-27 13:13:00.000 271 15206.08 3319.28 50381.81 52734.15 2016-09-27 13:14:00.000 271 15205.62 3319.19 50381.92 52734.05 2016-09-27 13:15:00.000 271 15207.34 3319.00 50382.05 52734.71 2016-09-27 13:16:00.000 271 15209.88 3318.67 50382.43 52735.72 2016-09-27 13:17:00.000 271 15208.83 3319.30 50382.75 52735.82 2016-09-27 13:18:00.000 271 15206.23 3320.47 50383.06 52735.39 2016-09-27 13:19:00.000 271 15205.82 3320.13 50383.06 52735.25 2016-09-27 13:20:00.000 271 15206.00 3320.24 50383.13 52735.37 2016-09-27 13:21:00.000 271 15207.20 3321.61 50383.19 52735.83 2016-09-27 13:22:00.000 271 15209.16 3320.77 50383.46 52736.58 2016-09-27 13:23:00.000 271 15212.60 3320.29 50384.02 52738.07 2016-09-27 13:24:00.000 271 15214.27 3320.09 50384.71 52739.22 2016-09-27 13:25:00.000 271 15215.23 3321.35 50385.48 52740.29 2016-09-27 13:26:00.000 271 15217.04 3321.72 50386.35 52741.62 2016-09-27 13:27:00.000 271 15218.50 3323.01 50387.23 52742.92 2016-09-27 13:28:00.000 271 15217.97 3323.38 50388.05 52743.63 2016-09-27 13:29:00.000 271 15219.77 3322.02 50388.99 52744.94 2016-09-27 13:30:00.000 271 15219.65 3320.08 50389.97 52745.78 2016-09-27 13:31:00.000 271 15217.48 3317.94 50390.99 52745.96 2016-09-27 13:32:00.000 271 15215.28 3314.68 50391.82 52745.98 2016-09-27 13:33:00.000 271 15212.20 3312.01 50392.59 52745.66 2016-09-27 13:34:00.000 271 15208.57 3309.98 50393.18 52745.06 2016-09-27 13:35:00.000 271 15204.41 3308.25 50393.42 52744.00 2016-09-27 13:36:00.000 271 15202.13 3306.48 50393.49 52743.30 2016-09-27 13:37:00.000 271 15199.29 3305.40 50393.48 52742.39 2016-09-27 13:38:00.000 271 15195.83 3305.09 50393.28 52741.24 2016-09-27 13:39:00.000 271 15192.93 3304.42 50393.05 52740.14 2016-09-27 13:40:00.000 271 15190.98 3303.86 50392.80 52739.28 2016-09-27 13:41:00.000 271 15192.41 3302.09 50392.55 52739.29 2016-09-27 13:42:00.000 271 15192.93 3300.58 50392.51 52739.30 2016-09-27 13:43:00.000 271 15192.91 3299.22 50392.40 52739.13 2016-09-27 13:44:00.000 271 15193.51 3296.63 50392.25 52739.03 2016-09-27 13:45:00.000 271 15193.49 3294.51 50392.15 52738.79 2016-09-27 13:46:00.000 271 15193.29 3293.04 50392.00 52738.52 2016-09-27 13:47:00.000 271 15192.91 3291.94 50391.94 52738.26 2016-09-27 13:48:00.000 271 15193.48 3291.39 50391.95 52738.36 2016-09-27 13:49:00.000 271 15195.00 3291.32 50392.04 52738.84 2016-09-27 13:50:00.000 271 15197.13 3290.68 50392.23 52739.60 2016-09-27 13:51:00.000 271 15199.74 3290.05 50392.44 52740.57 2016-09-27 13:52:00.000 271 15201.80 3289.56 50392.84 52741.51 2016-09-27 13:53:00.000 271 15202.88 3289.65 50393.39 52742.30 2016-09-27 13:54:00.000 271 15204.88 3289.80 50393.98 52743.47 2016-09-27 13:55:00.000 271 15206.52 3289.00 50394.58 52744.51 2016-09-27 13:56:00.000 271 15206.89 3289.59 50395.40 52745.39 2016-09-27 13:57:00.000 271 15208.92 3290.06 50396.23 52746.76 2016-09-27 13:58:00.000 271 15209.79 3290.79 50397.03 52747.82 2016-09-27 13:59:00.000 271 15211.03 3290.75 50397.90 52749.04 2016-09-27 14:00:00.000 271 15212.79 3291.73 50398.72 52750.38 2016-09-27 14:01:00.000 271 15215.95 3290.58 50399.62 52752.10 2016-09-27 14:02:00.000 271 15216.63 3291.11 50400.62 52753.28 2016-09-27 14:03:00.000 271 15218.22 3290.50 50401.60 52754.64 2016-09-27 14:04:00.000 271 15220.05 3290.05 50402.71 52756.18 2016-09-27 14:05:00.000 271 15217.01 3291.84 50403.53 52756.24 2016-09-27 14:06:00.000 271 15214.40 3291.88 50403.95 52755.93 2016-09-27 14:07:00.000 271 15208.85 3291.49 50404.07 52754.41 2016-09-27 14:08:00.000 271 15205.23 3289.91 50403.85 52753.00 2016-09-27 14:09:00.000 271 15203.78 3289.54 50403.44 52752.17 2016-09-27 14:10:00.000 271 15202.91 3289.44 50402.86 52751.31 2016-09-27 14:11:00.000 271 15205.15 3289.29 50402.41 52751.54 2016-09-27 14:12:00.000 271 15205.99 3290.26 50401.96 52751.39 2016-09-27 14:13:00.000 271 15211.85 3288.75 50401.63 52752.67 2016-09-27 14:14:00.000 271 15218.36 3287.00 50401.77 52754.60 2016-09-27 14:15:00.000 271 15221.88 3287.20 50402.22 52756.03 2016-09-27 14:16:00.000 271 15225.03 3286.00 50402.68 52757.39 2016-09-27 14:17:00.000 271 15224.71 3286.44 50403.18 52757.78 2016-09-27 14:18:00.000 271 15223.40 3285.80 50403.39 52757.57 2016-09-27 14:19:00.000 271 15223.94 3284.91 50403.45 52757.78 2016-09-27 14:20:00.000 271 15223.57 3283.63 50403.50 52757.66 2016-09-27 14:21:00.000 271 15221.37 3282.56 50403.65 52757.09 2016-09-27 14:22:00.000 271 15221.49 3280.54 50403.73 52757.04 2016-09-27 14:23:00.000 271 15222.95 3278.25 50404.00 52757.56 2016-09-27 14:24:00.000 271 15222.86 3277.09 50404.41 52757.81 2016-09-27 14:25:00.000 271 15222.48 3276.80 50404.91 52758.14 2016-09-27 14:26:00.000 271 15218.87 3277.53 50405.45 52757.69 2016-09-27 14:27:00.000 271 15211.12 3280.43 50405.67 52755.78 2016-09-27 14:28:00.000 271 15212.18 3280.04 50405.72 52756.03 2016-09-27 14:29:00.000 271 15215.00 3279.42 50406.07 52757.18 2016-09-27 14:30:00.000 271 15214.68 3281.35 50406.73 52757.85 2016-09-27 14:31:00.000 271 15214.15 3283.84 50407.37 52758.48 2016-09-27 14:32:00.000 271 15214.23 3286.11 50407.84 52759.08 2016-09-27 14:33:00.000 271 15212.38 3287.65 50408.27 52759.01 2016-09-27 14:34:00.000 271 15211.64 3287.24 50408.65 52759.18 2016-09-27 14:35:00.000 271 15208.47 3289.83 50409.07 52758.82 2016-09-27 14:36:00.000 271 15205.12 3292.61 50409.50 52758.42 2016-09-27 14:37:00.000 271 15202.61 3296.05 50409.89 52758.22 2016-09-27 14:38:00.000 271 15204.00 3297.14 50410.29 52759.08 2016-09-27 14:39:00.000 271 15207.51 3295.73 50411.23 52760.85 2016-09-27 14:40:00.000 271 15209.27 3295.81 50412.52 52762.66 2016-09-27 14:41:00.000 271 15210.65 3296.76 50414.08 52764.64 2016-09-27 14:42:00.000 271 15211.51 3298.20 50415.70 52766.52 2016-09-27 14:43:00.000 271 15213.15 3299.33 50417.27 52768.51 2016-09-27 14:44:00.000 271 15213.82 3299.48 50418.73 52770.12 2016-09-27 14:45:00.000 271 15216.02 3295.76 50420.35 52772.03 2016-09-27 14:46:00.000 271 15214.21 3295.73 50422.23 52773.46 2016-09-27 14:47:00.000 271 15205.07 3302.50 50423.84 52772.83 2016-09-27 14:48:00.000 271 15195.02 3312.39 50424.48 52771.16 2016-09-27 14:49:00.000 271 15191.74 3323.06 50424.59 52770.92 2016-09-27 14:50:00.000 271 15190.71 3333.38 50424.09 52770.84 2016-09-27 14:51:00.000 271 15189.19 3341.68 50422.81 52769.78 2016-09-27 14:52:00.000 271 15187.91 3343.79 50420.85 52767.65 2016-09-27 14:53:00.000 271 15188.12 3345.21 50418.76 52765.87 2016-09-27 14:54:00.000 271 15191.56 3345.72 50417.35 52765.52 2016-09-27 14:55:00.000 271 15193.50 3350.40 50416.58 52765.61 2016-09-27 14:56:00.000 271 15198.04 3355.33 50416.15 52766.75 2016-09-27 14:57:00.000 271 15201.87 3363.43 50416.06 52768.28 2016-09-27 14:58:00.000 271 15212.76 3371.52 50416.56 52772.26 2016-09-27 14:59:00.000 271 15219.15 3370.08 50418.73 52776.25 2016-09-27 15:00:00.000 271 15228.65 3380.29 50422.88 52783.16 2016-09-27 15:01:00.000 271 15261.88 3387.17 50429.36 52799.42 2016-09-27 15:02:00.000 271 15285.56 3400.99 50438.61 52816.00 2016-09-27 15:03:00.000 271 15295.14 3418.83 50447.54 52828.69 2016-09-27 15:04:00.000 271 15288.43 3433.25 50452.10 52832.51 2016-09-27 15:05:00.000 271 15270.93 3445.45 50451.26 52827.74 2016-09-27 15:06:00.000 271 15262.40 3451.85 50446.77 52821.10 2016-09-27 15:07:00.000 271 15271.78 3452.39 50441.68 52818.95 2016-09-27 15:08:00.000 271 15281.33 3453.28 50437.45 52817.79 2016-09-27 15:09:00.000 271 15288.97 3447.76 50433.60 52816.00 2016-09-27 15:10:00.000 271 15290.82 3439.42 50429.41 52812.06 2016-09-27 15:11:00.000 271 15292.50 3427.04 50425.41 52807.84 2016-09-27 15:12:00.000 271 15289.39 3415.18 50421.66 52802.68 2016-09-27 15:13:00.000 271 15282.95 3406.54 50418.18 52796.91 2016-09-27 15:14:00.000 271 15277.03 3400.82 50414.72 52791.55 2016-09-27 15:15:00.000 271 15272.03 3398.52 50411.31 52786.64 2016-09-27 15:16:00.000 271 15270.89 3394.38 50408.01 52782.87 2016-09-27 15:17:00.000 271 15266.64 3389.58 50405.09 52778.55 2016-09-27 15:18:00.000 271 15260.02 3385.97 50402.48 52773.97 2016-09-27 15:19:00.000 271 15252.95 3384.30 50400.21 52769.52 2016-09-27 15:20:00.000 271 15244.34 3381.52 50397.90 52764.69 2016-09-27 15:21:00.000 271 15233.96 3379.38 50395.95 52759.67 2016-09-27 15:22:00.000 271 15222.74 3380.37 50394.16 52754.74 2016-09-27 15:23:00.000 271 15213.70 3383.75 50392.64 52750.83 2016-09-27 15:24:00.000 271 15209.55 3387.81 50391.25 52748.49 2016-09-27 15:25:00.000 271 15208.93 3390.00 50390.22 52747.44 2016-09-27 15:26:00.000 271 15210.74 3390.28 50389.51 52747.35 2016-09-27 15:27:00.000 271 15215.30 3387.62 50389.29 52748.23 2016-09-27 15:28:00.000 271 15219.21 3383.36 50389.51 52749.24 2016-09-27 15:29:00.000 271 15219.95 3379.64 50389.94 52749.64 2016-09-27 15:30:00.000 271 15219.02 3376.10 50390.39 52749.53 2016-09-27 15:31:00.000 271 15216.86 3373.90 50390.60 52748.99 2016-09-27 15:32:00.000 271 15215.23 3372.73 50390.66 52748.55 2016-09-27 15:33:00.000 271 15213.40 3372.09 50390.71 52748.05 2016-09-27 15:34:00.000 271 15211.48 3371.19 50390.76 52747.43 2016-09-27 15:35:00.000 271 15210.75 3368.79 50390.64 52747.02 2016-09-27 15:36:00.000 271 15209.78 3365.66 50390.57 52746.48 2016-09-27 15:37:00.000 271 15209.15 3362.63 50390.59 52746.04 2016-09-27 15:38:00.000 271 15209.09 3358.54 50390.48 52745.70 2016-09-27 15:39:00.000 271 15209.19 3353.47 50390.57 52745.43 2016-09-27 15:40:00.000 271 15209.28 3351.10 50390.66 52745.37 2016-09-27 15:41:00.000 271 15209.06 3349.59 50390.63 52745.19 2016-09-27 15:42:00.000 271 15207.17 3346.90 50390.49 52744.39 2016-09-27 15:43:00.000 271 15204.10 3344.00 50390.39 52743.18 2016-09-27 15:44:00.000 271 15201.72 3341.96 50390.19 52742.17 2016-09-27 15:45:00.000 271 15200.22 3339.95 50390.00 52741.42 2016-09-27 15:46:00.000 271 15198.51 3338.26 50389.83 52740.65 2016-09-27 15:47:00.000 271 15197.21 3334.34 50389.66 52739.89 2016-09-27 15:48:00.000 271 15197.75 3327.83 50389.60 52739.57 2016-09-27 15:49:00.000 271 15197.46 3323.42 50389.64 52739.19 2016-09-27 15:50:00.000 271 15197.51 3319.61 50389.64 52738.95 2016-09-27 15:51:00.000 271 15196.66 3315.77 50389.60 52738.49 2016-09-27 15:52:00.000 271 15194.84 3312.05 50389.52 52737.64 2016-09-27 15:53:00.000 271 15193.01 3308.15 50389.46 52736.83 2016-09-27 15:54:00.000 271 15192.25 3305.69 50389.38 52736.39 2016-09-27 15:55:00.000 271 15192.15 3305.04 50389.40 52736.29 2016-09-27 15:56:00.000 271 15192.46 3304.64 50389.37 52736.35 2016-09-27 15:57:00.000 271 15192.71 3304.04 50389.37 52736.37 2016-09-27 15:58:00.000 271 15194.31 3302.83 50389.24 52736.71 2016-09-27 15:59:00.000 271 15195.14 3301.05 50389.28 52736.85 2016-09-27 16:00:00.000 271 15195.47 3299.45 50389.25 52736.82 2016-09-27 16:01:00.000 271 15196.46 3297.98 50389.12 52736.91 2016-09-27 16:02:00.000 271 15197.19 3296.24 50389.06 52736.85 2016-09-27 16:03:00.000 271 15196.15 3295.14 50388.84 52736.25 2016-09-27 16:04:00.000 271 15195.43 3294.86 50388.61 52735.82 2016-09-27 16:05:00.000 271 15193.80 3295.03 50388.28 52735.09 2016-09-27 16:06:00.000 271 15193.45 3295.94 50387.84 52734.66 2016-09-27 16:07:00.000 271 15192.94 3296.24 50387.42 52734.11 2016-09-27 16:08:00.000 271 15193.37 3297.58 50387.00 52733.96 2016-09-27 16:09:00.000 271 15194.61 3297.37 50386.70 52733.97 2016-09-27 16:10:00.000 271 15198.00 3297.61 50386.50 52734.75 2016-09-27 16:11:00.000 271 15200.88 3296.52 50386.45 52735.43 2016-09-27 16:12:00.000 271 15203.01 3294.88 50386.31 52735.87 2016-09-27 16:13:00.000 271 15204.84 3293.08 50386.13 52736.19 2016-09-27 16:14:00.000 271 15205.79 3290.71 50386.07 52736.19 2016-09-27 16:15:00.000 271 15206.60 3287.82 50385.90 52736.06 2016-09-27 16:16:00.000 271 15207.01 3285.40 50385.55 52735.78 2016-09-27 16:17:00.000 271 15207.33 3282.71 50385.24 52735.37 2016-09-27 16:18:00.000 271 15207.51 3280.65 50384.94 52734.95 2016-09-27 16:19:00.000 271 15206.53 3278.66 50384.51 52734.11 2016-09-27 16:20:00.000 271 15205.38 3278.09 50383.89 52733.16 2016-09-27 16:21:00.000 271 15205.28 3277.43 50383.21 52732.51 2016-09-27 16:22:00.000 271 15205.05 3277.70 50382.59 52731.85 2016-09-27 16:23:00.000 271 15205.65 3277.83 50382.09 52731.55 2016-09-27 16:24:00.000 271 15206.21 3277.43 50381.76 52731.38 2016-09-27 16:25:00.000 271 15206.05 3277.39 50381.54 52731.09 2016-09-27 16:26:00.000 271 15205.21 3277.02 50381.24 52730.58 2016-09-27 16:27:00.000 271 15204.52 3276.96 50380.95 52730.09 2016-09-27 16:28:00.000 271 15205.08 3276.33 50380.73 52729.93 2016-09-27 16:29:00.000 271 15206.16 3275.58 50380.50 52729.96 2016-09-27 16:30:00.000 271 15207.87 3275.12 50380.27 52730.24 2016-09-27 16:31:00.000 271 15210.13 3275.53 50380.01 52730.75 2016-09-27 16:32:00.000 271 15212.80 3275.94 50379.85 52731.39 2016-09-27 16:33:00.000 271 15215.40 3276.64 50379.84 52732.10 2016-09-27 16:34:00.000 271 15216.78 3277.60 50379.74 52732.48 2016-09-27 16:35:00.000 271 15217.04 3278.30 50379.51 52732.46 2016-09-27 16:36:00.000 271 15217.85 3278.53 50379.32 52732.49 2016-09-27 16:37:00.000 271 15218.22 3278.19 50379.07 52732.36 2016-09-27 16:38:00.000 271 15217.72 3277.99 50378.80 52731.94 2016-09-27 16:39:00.000 271 15216.92 3277.78 50378.48 52731.37 2016-09-27 16:40:00.000 271 15215.79 3278.42 50378.09 52730.73 2016-09-27 16:41:00.000 271 15214.30 3279.41 50377.75 52730.00 2016-09-27 16:42:00.000 271 15213.86 3280.24 50377.42 52729.55 2016-09-27 16:43:00.000 271 15215.06 3281.15 50377.08 52729.63 2016-09-27 16:44:00.000 271 15216.96 3282.28 50376.83 52730.03 2016-09-27 16:45:00.000 271 15217.63 3281.90 50376.68 52730.08 2016-09-27 16:46:00.000 271 15217.24 3283.30 50376.48 52729.87 2016-09-27 16:47:00.000 271 15217.82 3283.53 50376.23 52729.80 2016-09-27 16:48:00.000 271 15219.43 3283.86 50376.07 52730.11 2016-09-27 16:49:00.000 271 15222.01 3283.80 50375.99 52730.77 2016-09-27 16:50:00.000 271 15223.57 3283.01 50375.98 52731.21 2016-09-27 16:51:00.000 271 15224.50 3282.49 50375.92 52731.44 2016-09-27 16:52:00.000 271 15225.11 3282.30 50375.98 52731.62 2016-09-27 16:53:00.000 271 15225.50 3282.41 50375.96 52731.69 2016-09-27 16:54:00.000 271 15225.53 3282.53 50375.83 52731.64 2016-09-27 16:55:00.000 271 15225.14 3282.47 50375.67 52731.37 2016-09-27 16:56:00.000 271 15224.75 3282.70 50375.47 52731.05 2016-09-27 16:57:00.000 271 15224.10 3282.25 50375.20 52730.59 2016-09-27 16:58:00.000 271 15223.20 3281.81 50374.90 52730.04 2016-09-27 16:59:00.000 271 15222.78 3281.90 50374.75 52729.66 2016-09-27 17:00:00.000 271 15222.70 3282.22 50374.41 52729.40 2016-09-27 17:01:00.000 271 15222.68 3282.27 50374.28 52729.30 2016-09-27 17:02:00.000 271 15223.16 3282.24 50374.22 52729.36 2016-09-27 17:03:00.000 271 15223.48 3282.33 50374.23 52729.39 2016-09-27 17:04:00.000 271 15223.24 3282.31 50374.21 52729.31 2016-09-27 17:05:00.000 271 15222.41 3282.34 50374.09 52729.00 2016-09-27 17:06:00.000 271 15222.04 3282.90 50373.98 52728.78 2016-09-27 17:07:00.000 271 15222.12 3283.79 50373.87 52728.72 2016-09-27 17:08:00.000 271 15222.52 3284.33 50373.65 52728.73 2016-09-27 17:09:00.000 271 15222.65 3284.51 50373.52 52728.67 2016-09-27 17:10:00.000 271 15222.43 3284.34 50373.36 52728.46 2016-09-27 17:11:00.000 271 15222.71 3284.07 50373.22 52728.36 2016-09-27 17:12:00.000 271 15223.90 3284.48 50373.13 52728.60 2016-09-27 17:13:00.000 271 15225.09 3284.72 50373.12 52728.93 2016-09-27 17:14:00.000 271 15225.93 3285.48 50373.17 52729.27 2016-09-27 17:15:00.000 271 15226.00 3285.60 50373.21 52729.37 2016-09-27 17:16:00.000 271 15225.62 3285.20 50373.20 52729.23 2016-09-27 17:17:00.000 271 15226.68 3286.27 50373.15 52729.54 2016-09-27 17:18:00.000 271 15228.26 3287.13 50373.08 52730.00 2016-09-27 17:19:00.000 271 15229.79 3287.36 50373.08 52730.45 2016-09-27 17:20:00.000 271 15229.76 3286.92 50373.05 52730.45 2016-09-27 17:21:00.000 271 15230.60 3286.78 50372.94 52730.62 2016-09-27 17:22:00.000 271 15231.82 3287.18 50372.90 52730.93 2016-09-27 17:23:00.000 271 15232.40 3287.51 50372.77 52731.07 2016-09-27 17:24:00.000 271 15231.47 3287.28 50372.71 52730.74 2016-09-27 17:25:00.000 271 15230.94 3288.21 50372.55 52730.47 2016-09-27 17:26:00.000 271 15231.26 3289.83 50372.45 52730.57 2016-09-27 17:27:00.000 271 15231.09 3289.14 50372.50 52730.48 2016-09-27 17:28:00.000 271 15231.76 3289.29 50372.48 52730.69 2016-09-27 17:29:00.000 271 15232.01 3289.56 50372.46 52730.77 2016-09-27 17:30:00.000 271 15232.68 3290.11 50372.46 52730.96 2016-09-27 17:31:00.000 271 15232.41 3290.35 50372.41 52730.88 2016-09-27 17:32:00.000 271 15231.13 3290.91 50372.40 52730.46 2016-09-27 17:33:00.000 271 15230.95 3291.77 50372.22 52730.31 2016-09-27 17:34:00.000 271 15231.47 3291.85 50372.05 52730.33 2016-09-27 17:35:00.000 271 15230.75 3292.46 50371.95 52730.08 2016-09-27 17:36:00.000 271 15228.93 3293.28 50371.87 52729.55 2016-09-27 17:37:00.000 271 15226.45 3294.15 50371.77 52728.78 2016-09-27 17:38:00.000 271 15223.83 3295.30 50371.72 52727.99 2016-09-27 17:39:00.000 271 15221.40 3296.10 50371.71 52727.33 2016-09-27 17:40:00.000 271 15220.53 3296.93 50371.75 52727.18 2016-09-27 17:41:00.000 271 15220.11 3297.90 50371.95 52727.29 2016-09-27 17:42:00.000 271 15220.03 3298.35 50372.23 52727.57 2016-09-27 17:43:00.000 271 15218.99 3299.00 50372.58 52727.61 2016-09-27 17:44:00.000 271 15218.80 3300.31 50372.91 52727.93 2016-09-27 17:45:00.000 271 15218.38 3301.50 50373.08 52728.14 2016-09-27 17:46:00.000 271 15217.10 3302.00 50373.30 52728.04 2016-09-27 17:47:00.000 271 15216.14 3302.29 50373.49 52727.93 2016-09-27 17:48:00.000 271 15216.51 3302.87 50373.61 52728.20 2016-09-27 17:49:00.000 271 15216.86 3303.02 50373.84 52728.51 2016-09-27 17:50:00.000 271 15215.98 3303.38 50373.89 52728.42 2016-09-27 17:51:00.000 271 15215.27 3304.27 50374.07 52728.37 2016-09-27 17:52:00.000 271 15214.79 3304.87 50374.16 52728.40 2016-09-27 17:53:00.000 271 15214.19 3305.41 50374.24 52728.40 2016-09-27 17:54:00.000 271 15213.44 3306.26 50374.56 52728.44 2016-09-27 17:55:00.000 271 15212.67 3306.70 50374.86 52728.48 2016-09-27 17:56:00.000 271 15212.47 3307.14 50375.27 52728.73 2016-09-27 17:57:00.000 271 15212.67 3307.80 50375.56 52729.15 2016-09-27 17:58:00.000 271 15214.21 3308.42 50375.92 52729.97 2016-09-27 17:59:00.000 271 15216.11 3308.43 50376.28 52730.92 2016-09-27 18:00:00.000 271 15216.87 3307.74 50376.68 52731.51 2016-09-27 18:01:00.000 271 15217.19 3306.92 50377.15 52731.95 2016-09-27 18:02:00.000 271 15217.94 3306.17 50377.58 52732.52 2016-09-27 18:03:00.000 271 15218.86 3305.09 50377.95 52733.13 2016-09-27 18:04:00.000 271 15220.35 3304.01 50378.44 52733.91 2016-09-27 18:05:00.000 271 15221.91 3303.05 50378.95 52734.74 2016-09-27 18:06:00.000 271 15223.17 3302.47 50379.28 52735.44 2016-09-27 18:07:00.000 271 15223.25 3302.01 50379.51 52735.65 2016-09-27 18:08:00.000 271 15222.71 3301.05 50379.58 52735.54 2016-09-27 18:09:00.000 271 15222.31 3300.29 50379.52 52735.36 2016-09-27 18:10:00.000 271 15221.74 3299.78 50379.55 52735.12 2016-09-27 18:11:00.000 271 15221.34 3298.95 50379.46 52734.90 2016-09-27 18:12:00.000 271 15220.73 3298.44 50379.31 52734.61 2016-09-27 18:13:00.000 271 15219.87 3298.18 50379.18 52734.21 2016-09-27 18:14:00.000 271 15219.19 3298.35 50378.94 52733.83 2016-09-27 18:15:00.000 271 15218.84 3298.40 50378.69 52733.52 2016-09-27 18:16:00.000 271 15218.18 3298.35 50378.55 52733.14 2016-09-27 18:17:00.000 271 15218.18 3298.53 50378.39 52733.00 2016-09-27 18:18:00.000 271 15218.42 3299.40 50378.18 52732.95 2016-09-27 18:19:00.000 271 15218.40 3300.54 50378.00 52732.81 2016-09-27 18:20:00.000 271 15218.26 3301.63 50377.68 52732.53 2016-09-27 18:21:00.000 271 15218.87 3302.12 50377.47 52732.52 2016-09-27 18:22:00.000 271 15219.46 3303.35 50377.35 52732.63 2016-09-27 18:23:00.000 271 15219.01 3303.52 50377.19 52732.37 2016-09-27 18:24:00.000 271 15218.76 3304.35 50377.07 52732.22 2016-09-27 18:25:00.000 271 15218.39 3306.11 50376.84 52731.98 2016-09-27 18:26:00.000 271 15218.86 3307.73 50376.53 52731.88 2016-09-27 18:27:00.000 271 15220.67 3309.42 50376.16 52732.17 2016-09-27 18:28:00.000 271 15221.47 3311.39 50375.82 52732.21 2016-09-27 18:29:00.000 271 15221.96 3313.55 50375.45 52732.14 2016-09-27 18:30:00.000 271 15223.83 3315.35 50375.11 52732.49 2016-09-27 18:31:00.000 271 15224.96 3319.46 50374.75 52732.76 2016-09-27 18:32:00.000 271 15227.03 3322.09 50374.38 52733.12 2016-09-27 18:33:00.000 271 15230.58 3324.26 50373.99 52733.99 2016-09-27 18:34:00.000 271 15233.63 3326.84 50373.71 52734.83 2016-09-27 18:35:00.000 271 15234.05 3328.59 50373.52 52734.92 2016-09-27 18:36:00.000 271 15234.98 3331.01 50373.18 52734.96 2016-09-27 18:37:00.000 271 15237.22 3331.87 50372.77 52735.20 2016-09-27 18:38:00.000 271 15238.76 3331.11 50372.28 52735.12 2016-09-27 18:39:00.000 271 15239.87 3330.20 50371.78 52734.86 2016-09-27 18:40:00.000 271 15240.56 3329.99 50371.02 52734.43 2016-09-27 18:41:00.000 271 15239.80 3330.75 50370.18 52733.44 2016-09-27 18:42:00.000 271 15243.62 3331.98 50369.21 52733.69 2016-09-27 18:43:00.000 271 15249.67 3332.27 50368.56 52734.84 2016-09-27 18:44:00.000 271 15251.63 3330.38 50368.09 52734.92 2016-09-27 18:45:00.000 271 15252.25 3331.53 50367.72 52734.82 2016-09-27 18:46:00.000 271 15252.61 3333.21 50367.09 52734.45 2016-09-27 18:47:00.000 271 15254.58 3334.58 50366.02 52734.12 2016-09-27 18:48:00.000 271 15255.57 3336.51 50364.84 52733.36 2016-09-27 18:49:00.000 271 15257.14 3337.18 50363.51 52732.57 2016-09-27 18:50:00.000 271 15255.57 3338.63 50361.77 52730.63 2016-09-27 18:51:00.000 271 15256.94 3337.91 50360.01 52729.26 2016-09-27 18:52:00.000 271 15258.96 3336.74 50358.53 52728.32 2016-09-27 18:53:00.000 271 15258.79 3335.53 50357.41 52727.07 2016-09-27 18:54:00.000 271 15256.54 3334.74 50356.31 52725.43 2016-09-27 18:55:00.000 271 15252.62 3334.21 50355.25 52723.26 2016-09-27 18:56:00.000 271 15249.06 3333.01 50354.26 52721.19 2016-09-27 18:57:00.000 271 15245.37 3331.69 50353.34 52719.13 2016-09-27 18:58:00.000 271 15241.54 3329.93 50352.58 52717.13 2016-09-27 18:59:00.000 271 15238.65 3327.87 50351.90 52715.57 2016-09-27 19:00:00.000 271 15237.86 3327.08 50351.52 52714.88 2016-09-27 19:01:00.000 271 15239.45 3326.68 50351.28 52715.09 2016-09-27 19:02:00.000 271 15239.95 3325.11 50351.23 52715.08 2016-09-27 19:03:00.000 271 15237.77 3324.61 50351.17 52714.35 2016-09-27 19:04:00.000 271 15236.27 3323.83 50350.92 52713.62 2016-09-27 19:05:00.000 271 15234.73 3323.43 50350.67 52712.93 2016-09-27 19:06:00.000 271 15232.99 3323.65 50350.51 52712.30 2016-09-27 19:07:00.000 271 15232.27 3323.37 50350.58 52712.11 2016-09-27 19:08:00.000 271 15229.76 3323.62 50350.73 52711.60 2016-09-27 19:09:00.000 271 15227.67 3324.10 50351.09 52711.28 2016-09-27 19:10:00.000 271 15226.39 3325.52 50351.54 52711.38 2016-09-27 19:11:00.000 271 15226.31 3327.44 50352.00 52711.91 2016-09-27 19:12:00.000 271 15227.30 3328.58 50352.53 52712.80 2016-09-27 19:13:00.000 271 15228.94 3328.82 50353.08 52713.90 2016-09-27 19:14:00.000 271 15229.79 3328.50 50353.88 52714.85 2016-09-27 19:15:00.000 271 15228.53 3328.79 50354.63 52715.21 2016-09-27 19:16:00.000 271 15225.20 3328.01 50355.13 52714.67 2016-09-27 19:17:00.000 271 15223.14 3326.30 50355.48 52714.28 2016-09-27 19:18:00.000 271 15220.88 3326.29 50355.88 52714.06 2016-09-27 19:19:00.000 271 15219.80 3325.57 50356.34 52714.13 2016-09-27 19:20:00.000 271 15218.84 3325.56 50356.85 52714.30 2016-09-27 19:21:00.000 271 15217.60 3326.13 50357.29 52714.35 2016-09-27 19:22:00.000 271 15217.58 3326.55 50357.51 52714.59 2016-09-27 19:23:00.000 271 15219.21 3326.84 50357.85 52715.43 2016-09-27 19:24:00.000 271 15220.32 3328.55 50358.30 52716.27 2016-09-27 19:25:00.000 271 15219.83 3330.49 50358.54 52716.49 2016-09-27 19:26:00.000 271 15219.07 3331.87 50358.46 52716.28 2016-09-27 19:27:00.000 271 15221.06 3333.05 50358.20 52716.67 2016-09-27 19:28:00.000 271 15223.32 3334.02 50357.89 52717.18 2016-09-27 19:29:00.000 271 15224.08 3334.55 50357.65 52717.22 2016-09-27 19:30:00.000 271 15223.37 3334.75 50357.46 52716.80 2016-09-27 19:31:00.000 271 15223.14 3334.38 50357.24 52716.52 2016-09-27 19:32:00.000 271 15221.86 3334.20 50357.06 52715.93 2016-09-27 19:33:00.000 271 15222.55 3334.32 50356.76 52715.87 2016-09-27 19:34:00.000 271 15224.34 3334.55 50356.47 52716.12 2016-09-27 19:35:00.000 271 15225.31 3334.43 50356.11 52716.07 2016-09-27 19:36:00.000 271 15226.56 3334.07 50355.79 52716.06 2016-09-27 19:37:00.000 271 15228.60 3334.05 50355.42 52716.36 2016-09-27 19:38:00.000 271 15231.18 3332.46 50355.18 52716.80 2016-09-27 19:39:00.000 271 15233.65 3330.27 50355.17 52717.33 2016-09-27 19:40:00.000 271 15234.88 3328.40 50355.13 52717.51 2016-09-27 19:41:00.000 271 15232.95 3327.77 50354.87 52716.74 2016-09-27 19:42:00.000 271 15231.35 3327.78 50354.43 52715.91 2016-09-27 19:43:00.000 271 15231.26 3327.64 50354.03 52715.43 2016-09-27 19:44:00.000 271 15231.25 3326.85 50353.60 52715.03 2016-09-27 19:45:00.000 271 15229.89 3325.61 50353.29 52714.21 2016-09-27 19:46:00.000 271 15229.16 3324.86 50352.95 52713.63 2016-09-27 19:47:00.000 271 15231.02 3324.68 50352.71 52713.83 2016-09-27 19:48:00.000 271 15232.07 3323.75 50352.37 52713.76 2016-09-27 19:49:00.000 271 15233.04 3321.94 50352.10 52713.69 2016-09-27 19:50:00.000 271 15233.35 3320.38 50351.90 52713.51 2016-09-27 19:51:00.000 271 15233.86 3319.20 50351.81 52713.45 2016-09-27 19:52:00.000 271 15234.97 3318.62 50351.66 52713.62 2016-09-27 19:53:00.000 271 15236.80 3317.55 50351.61 52713.99 2016-09-27 19:54:00.000 271 15237.72 3316.45 50351.62 52714.14 2016-09-27 19:55:00.000 271 15237.70 3315.69 50351.50 52713.98 2016-09-27 19:56:00.000 271 15236.94 3314.51 50351.29 52713.51 2016-09-27 19:57:00.000 271 15236.87 3313.56 50351.12 52713.29 2016-09-27 19:58:00.000 271 15238.60 3312.02 50351.09 52713.72 2016-09-27 19:59:00.000 271 15239.38 3310.41 50351.23 52713.99 2016-09-27 20:00:00.000 271 15239.27 3309.30 50351.30 52713.99 2016-09-27 20:01:00.000 271 15238.40 3307.54 50351.31 52713.59 2016-09-27 20:02:00.000 271 15236.56 3305.98 50351.26 52712.90 2016-09-27 20:03:00.000 271 15234.77 3305.30 50351.22 52712.34 2016-09-27 20:04:00.000 271 15234.11 3304.11 50351.35 52712.08 2016-09-27 20:05:00.000 271 15234.08 3302.79 50351.39 52712.05 2016-09-27 20:06:00.000 271 15233.67 3300.74 50351.49 52711.85 2016-09-27 20:07:00.000 271 15233.86 3298.39 50351.58 52711.84 2016-09-27 20:08:00.000 271 15234.22 3296.71 50351.65 52711.97 2016-09-27 20:09:00.000 271 15234.39 3295.88 50351.76 52712.06 2016-09-27 20:10:00.000 271 15234.66 3295.15 50351.93 52712.21 2016-09-27 20:11:00.000 271 15234.46 3294.23 50352.00 52712.18 2016-09-27 20:12:00.000 271 15233.53 3293.08 50352.04 52711.90 2016-09-27 20:13:00.000 271 15231.56 3292.25 50352.03 52711.27 2016-09-27 20:14:00.000 271 15228.80 3292.56 50351.95 52710.40 2016-09-27 20:15:00.000 271 15226.88 3293.43 50351.76 52709.72 2016-09-27 20:16:00.000 271 15227.68 3293.92 50351.52 52709.77 2016-09-27 20:17:00.000 271 15228.94 3294.32 50351.45 52710.06 2016-09-27 20:18:00.000 271 15229.32 3293.92 50351.39 52710.04 2016-09-27 20:19:00.000 271 15230.60 3294.19 50351.27 52710.32 2016-09-27 20:20:00.000 271 15231.95 3295.36 50351.17 52710.64 2016-09-27 20:21:00.000 271 15232.28 3295.46 50350.89 52710.65 2016-09-27 20:22:00.000 271 15230.97 3296.16 50350.83 52710.22 2016-09-27 20:23:00.000 271 15228.72 3295.99 50350.74 52709.49 2016-09-27 20:24:00.000 271 15227.19 3296.28 50350.71 52708.97 2016-09-27 20:25:00.000 271 15227.79 3296.97 50350.59 52709.12 2016-09-27 20:26:00.000 271 15230.43 3297.90 50350.43 52709.74 2016-09-27 20:27:00.000 271 15232.78 3297.96 50350.45 52710.47 2016-09-27 20:28:00.000 271 15232.83 3297.71 50350.35 52710.44 2016-09-27 20:29:00.000 271 15231.63 3297.62 50350.38 52710.03 2016-09-27 20:30:00.000 271 15229.94 3298.30 50350.40 52709.55 2016-09-27 20:31:00.000 271 15228.49 3298.50 50350.43 52709.12 2016-09-27 20:32:00.000 271 15228.43 3298.77 50350.37 52709.16 2016-09-27 20:33:00.000 271 15229.20 3299.27 50350.51 52709.48 2016-09-27 20:34:00.000 271 15230.77 3299.31 50350.65 52710.07 2016-09-27 20:35:00.000 271 15232.89 3299.23 50350.79 52710.85 2016-09-27 20:36:00.000 271 15234.14 3299.21 50350.97 52711.42 2016-09-27 20:37:00.000 271 15234.68 3299.43 50351.21 52711.79 2016-09-27 20:38:00.000 271 15235.00 3299.46 50351.43 52712.12 2016-09-27 20:39:00.000 271 15235.17 3299.43 50351.70 52712.40 2016-09-27 20:40:00.000 271 15235.24 3299.44 50351.92 52712.67 2016-09-27 20:41:00.000 271 15235.13 3299.42 50352.25 52712.88 2016-09-27 20:42:00.000 271 15235.20 3299.79 50352.50 52713.18 2016-09-27 20:43:00.000 271 15235.45 3300.23 50352.71 52713.52 2016-09-27 20:44:00.000 271 15234.94 3300.51 50352.93 52713.63 2016-09-27 20:45:00.000 271 15234.95 3301.02 50353.21 52713.87 2016-09-27 20:46:00.000 271 15235.75 3300.69 50353.47 52714.32 2016-09-27 20:47:00.000 271 15234.82 3300.96 50353.68 52714.33 2016-09-27 20:48:00.000 271 15233.24 3301.37 50353.88 52714.15 2016-09-27 20:49:00.000 271 15232.38 3302.03 50354.15 52714.11 2016-09-27 20:50:00.000 271 15232.51 3302.80 50354.32 52714.36 2016-09-27 20:51:00.000 271 15233.04 3303.79 50354.51 52714.76 2016-09-27 20:52:00.000 271 15233.25 3304.87 50354.73 52715.05 2016-09-27 20:53:00.000 271 15233.43 3305.64 50354.79 52715.26 2016-09-27 20:54:00.000 271 15233.08 3306.21 50354.93 52715.33 2016-09-27 20:55:00.000 271 15232.88 3307.46 50355.00 52715.46 2016-09-27 20:56:00.000 271 15234.18 3308.03 50355.09 52715.98 2016-09-27 20:57:00.000 271 15236.39 3309.09 50355.29 52716.85 2016-09-27 20:58:00.000 271 15236.44 3309.29 50355.39 52717.01 2016-09-27 20:59:00.000 271 15235.79 3308.46 50355.51 52716.88 2016-09-27 21:00:00.000 271 15236.99 3308.43 50355.69 52717.31 2016-09-27 21:01:00.000 271 15240.94 3309.02 50355.78 52718.59 2016-09-27 21:02:00.000 271 15245.46 3309.31 50355.86 52720.00 2016-09-27 21:03:00.000 271 15248.64 3308.60 50356.03 52721.00 2016-09-27 21:04:00.000 271 15249.55 3306.54 50356.05 52721.24 2016-09-27 21:05:00.000 271 15247.06 3305.62 50356.03 52720.48 2016-09-27 21:06:00.000 271 15244.45 3305.02 50356.02 52719.63 2016-09-27 21:07:00.000 271 15242.93 3305.35 50355.99 52719.15 2016-09-27 21:08:00.000 271 15241.21 3305.84 50355.91 52718.62 2016-09-27 21:09:00.000 271 15240.01 3306.51 50355.76 52718.20 2016-09-27 21:10:00.000 271 15240.30 3307.20 50355.67 52718.16 2016-09-27 21:11:00.000 271 15240.58 3307.59 50355.52 52718.11 2016-09-27 21:12:00.000 271 15240.75 3308.07 50355.35 52718.04 2016-09-27 21:13:00.000 271 15240.28 3308.12 50355.21 52717.82 2016-09-27 21:14:00.000 271 15240.08 3307.98 50355.22 52717.71 2016-09-27 21:15:00.000 271 15240.45 3308.03 50355.17 52717.82 2016-09-27 21:16:00.000 271 15239.57 3308.18 50355.21 52717.63 2016-09-27 21:17:00.000 271 15237.56 3308.42 50355.23 52717.11 2016-09-27 21:18:00.000 271 15236.23 3307.80 50355.34 52716.75 2016-09-27 21:19:00.000 271 15235.31 3307.08 50355.51 52716.63 2016-09-27 21:20:00.000 271 15234.39 3307.36 50355.66 52716.57 2016-09-27 21:21:00.000 271 15233.46 3307.60 50355.92 52716.50 2016-09-27 21:22:00.000 271 15232.75 3308.26 50356.05 52716.46 2016-09-27 21:23:00.000 271 15232.94 3308.71 50356.16 52716.64 2016-09-27 21:24:00.000 271 15232.68 3308.97 50356.19 52716.64 2016-09-27 21:25:00.000 271 15232.27 3309.39 50356.19 52716.61 2016-09-27 21:26:00.000 271 15232.12 3309.59 50356.30 52716.64 2016-09-27 21:27:00.000 271 15232.69 3309.58 50356.44 52716.89 2016-09-27 21:28:00.000 271 15234.30 3309.35 50356.66 52717.50 2016-09-27 21:29:00.000 271 15236.25 3309.22 50356.89 52718.30 2016-09-27 21:30:00.000 271 15236.99 3309.07 50357.03 52718.71 2016-09-27 21:31:00.000 271 15236.89 3308.67 50357.24 52718.83 2016-09-27 21:32:00.000 271 15237.17 3308.17 50357.37 52719.04 2016-09-27 21:33:00.000 271 15238.03 3307.48 50357.60 52719.45 2016-09-27 21:34:00.000 271 15239.10 3306.23 50357.82 52719.92 2016-09-27 21:35:00.000 271 15238.24 3305.61 50358.02 52719.83 2016-09-27 21:36:00.000 271 15236.60 3306.00 50358.13 52719.45 2016-09-27 21:37:00.000 271 15236.15 3306.05 50358.13 52719.30 2016-09-27 21:38:00.000 271 15236.27 3305.68 50358.06 52719.26 2016-09-27 21:39:00.000 271 15236.34 3304.75 50358.01 52719.18 2016-09-27 21:40:00.000 271 15236.56 3303.09 50357.95 52719.12 2016-09-27 21:41:00.000 271 15234.94 3303.02 50357.70 52718.47 2016-09-27 21:42:00.000 271 15234.01 3303.48 50357.28 52717.79 2016-09-27 21:43:00.000 271 15233.55 3303.89 50356.69 52717.10 2016-09-27 21:44:00.000 271 15233.33 3303.59 50355.97 52716.40 2016-09-27 21:45:00.000 271 15232.00 3303.62 50355.21 52715.34 2016-09-27 21:46:00.000 271 15229.53 3305.46 50354.27 52713.78 2016-09-27 21:47:00.000 271 15224.87 3307.23 50353.04 52711.42 2016-09-27 21:48:00.000 271 15221.39 3307.17 50351.83 52709.21 2016-09-27 21:49:00.000 271 15218.37 3310.05 50350.69 52707.38 2016-09-27 21:50:00.000 271 15217.25 3311.80 50349.64 52706.14 2016-09-27 21:51:00.000 271 15216.45 3313.30 50348.77 52705.20 2016-09-27 21:52:00.000 271 15215.31 3316.99 50347.93 52704.37 2016-09-27 21:53:00.000 271 15215.22 3318.14 50347.25 52703.75 2016-09-27 21:54:00.000 271 15214.94 3318.00 50346.98 52703.33 2016-09-27 21:55:00.000 271 15216.69 3318.74 50347.04 52703.89 2016-09-27 21:56:00.000 271 15218.48 3318.96 50347.38 52704.77 2016-09-27 21:57:00.000 271 15219.05 3320.11 50347.94 52705.59 2016-09-27 21:58:00.000 271 15219.25 3320.75 50348.60 52706.35 2016-09-27 21:59:00.000 271 15220.11 3320.00 50349.42 52707.27 2016-09-27 22:00:00.000 271 15219.87 3319.27 50350.23 52707.92 2016-09-27 22:01:00.000 271 15219.77 3319.41 50350.99 52708.63 2016-09-27 22:02:00.000 271 15218.96 3320.26 50351.75 52709.16 2016-09-27 22:03:00.000 271 15218.69 3322.00 50352.45 52709.87 2016-09-27 22:04:00.000 271 15220.67 3321.57 50353.26 52711.08 2016-09-27 22:05:00.000 271 15224.27 3320.99 50353.98 52712.77 2016-09-27 22:06:00.000 271 15227.49 3320.55 50354.60 52714.27 2016-09-27 22:07:00.000 271 15228.84 3320.38 50355.08 52715.12 2016-09-27 22:08:00.000 271 15227.37 3320.69 50355.32 52715.05 2016-09-27 22:09:00.000 271 15225.58 3320.43 50355.61 52714.78 2016-09-27 22:10:00.000 271 15224.73 3319.41 50356.03 52714.92 2016-09-27 22:11:00.000 271 15223.57 3318.14 50356.65 52715.06 2016-09-27 22:12:00.000 271 15221.80 3316.97 50357.30 52715.08 2016-09-27 22:13:00.000 271 15220.92 3317.05 50357.90 52715.34 2016-09-27 22:14:00.000 271 15220.84 3317.91 50358.09 52715.59 2016-09-27 22:15:00.000 271 15222.91 3318.72 50358.11 52716.27 2016-09-27 22:16:00.000 271 15225.83 3317.88 50358.18 52717.16 2016-09-27 22:17:00.000 271 15229.19 3320.37 50358.21 52718.29 2016-09-27 22:18:00.000 271 15233.76 3318.25 50358.08 52719.37 2016-09-27 22:19:00.000 271 15232.50 3314.14 50357.98 52718.68 2016-09-27 22:20:00.000 271 15229.27 3314.57 50357.78 52717.60 2016-09-27 22:21:00.000 271 15227.13 3315.62 50357.42 52716.66 2016-09-27 22:22:00.000 271 15223.66 3315.94 50356.82 52715.11 2016-09-27 22:23:00.000 271 15221.83 3315.82 50356.02 52713.78 2016-09-27 22:24:00.000 271 15221.15 3315.04 50355.35 52712.92 2016-09-27 22:25:00.000 271 15220.68 3316.12 50354.96 52712.46 2016-09-27 22:26:00.000 271 15219.54 3314.59 50354.54 52711.75 2016-09-27 22:27:00.000 271 15216.54 3314.03 50354.20 52710.54 2016-09-27 22:28:00.000 271 15215.69 3314.90 50353.94 52710.04 2016-09-27 22:29:00.000 271 15213.28 3314.37 50353.53 52708.91 2016-09-27 22:30:00.000 271 15210.41 3314.53 50352.90 52707.46 2016-09-27 22:31:00.000 271 15211.14 3314.82 50352.37 52707.09 2016-09-27 22:32:00.000 271 15213.81 3311.99 50351.93 52707.27 2016-09-27 22:33:00.000 271 15214.40 3309.24 50351.44 52706.87 2016-09-27 22:34:00.000 271 15213.87 3305.92 50350.62 52705.80 2016-09-27 22:35:00.000 271 15212.02 3303.37 50349.44 52703.92 2016-09-27 22:36:00.000 271 15212.15 3301.29 50347.96 52702.45 2016-09-27 22:37:00.000 271 15214.06 3299.13 50346.35 52701.41 2016-09-27 22:38:00.000 271 15212.20 3296.12 50344.42 52698.92 2016-09-27 22:39:00.000 271 15210.39 3294.04 50342.48 52696.28 2016-09-27 22:40:00.000 271 15212.18 3291.94 50340.49 52694.76 2016-09-27 22:41:00.000 271 15212.23 3287.49 50338.54 52692.67 2016-09-27 22:42:00.000 271 15209.64 3285.36 50336.45 52689.81 2016-09-27 22:43:00.000 271 15209.30 3284.68 50334.29 52687.60 2016-09-27 22:44:00.000 271 15209.98 3285.22 50332.48 52686.10 2016-09-27 22:45:00.000 271 15212.06 3284.57 50331.15 52685.38 2016-09-27 22:46:00.000 271 15215.84 3284.19 50330.39 52685.67 2016-09-27 22:47:00.000 271 15220.17 3283.94 50330.01 52686.55 2016-09-27 22:48:00.000 271 15221.98 3283.95 50329.86 52686.99 2016-09-27 22:49:00.000 271 15221.46 3286.06 50329.62 52686.76 2016-09-27 22:50:00.000 271 15219.91 3289.87 50328.90 52685.87 2016-09-27 22:51:00.000 271 15221.26 3293.46 50327.82 52685.42 2016-09-27 22:52:00.000 271 15224.79 3293.83 50326.87 52685.51 2016-09-27 22:53:00.000 271 15228.92 3296.13 50326.28 52686.40 2016-09-27 22:54:00.000 271 15230.76 3298.32 50325.88 52686.70 2016-09-27 22:55:00.000 271 15229.86 3298.03 50325.44 52686.00 2016-09-27 22:56:00.000 271 15228.92 3295.52 50325.03 52685.16 2016-09-27 22:57:00.000 271 15229.52 3294.33 50324.86 52685.04 2016-09-27 22:58:00.000 271 15228.62 3291.56 50324.68 52684.53 2016-09-27 22:59:00.000 271 15228.66 3290.11 50324.68 52684.37 2016-09-27 23:00:00.000 271 15228.51 3282.85 50324.92 52684.10 2016-09-27 23:01:00.000 271 15229.00 3280.35 50325.32 52684.47 2016-09-27 23:02:00.000 271 15228.82 3277.07 50325.65 52684.55 2016-09-27 23:03:00.000 271 15227.63 3275.61 50325.78 52684.30 2016-09-27 23:04:00.000 271 15225.91 3274.30 50325.69 52683.63 2016-09-27 23:05:00.000 271 15222.92 3272.72 50325.52 52682.47 2016-09-27 23:06:00.000 271 15219.54 3272.32 50325.08 52681.07 2016-09-27 23:07:00.000 271 15217.26 3271.85 50324.61 52679.93 2016-09-27 23:08:00.000 271 15214.11 3271.47 50324.03 52678.43 2016-09-27 23:09:00.000 271 15211.89 3272.40 50323.41 52677.24 2016-09-27 23:10:00.000 271 15210.66 3273.57 50322.77 52676.32 2016-09-27 23:11:00.000 271 15210.31 3274.41 50322.26 52675.76 2016-09-27 23:12:00.000 271 15209.75 3276.09 50321.97 52675.39 2016-09-27 23:13:00.000 271 15211.65 3278.39 50321.87 52675.94 2016-09-27 23:14:00.000 271 15214.35 3279.12 50321.92 52676.81 2016-09-27 23:15:00.000 271 15215.27 3280.72 50322.02 52677.33 2016-09-27 23:16:00.000 271 15216.21 3282.81 50322.18 52677.88 2016-09-27 23:17:00.000 271 15218.52 3285.90 50322.38 52678.96 2016-09-27 23:18:00.000 271 15220.43 3288.09 50322.81 52680.05 2016-09-27 23:19:00.000 271 15223.45 3290.63 50323.36 52681.61 2016-09-27 23:20:00.000 271 15225.88 3292.31 50324.04 52683.04 2016-09-27 23:21:00.000 271 15226.62 3294.49 50324.62 52683.98 2016-09-27 23:22:00.000 271 15227.75 3296.58 50325.13 52684.97 2016-09-27 23:23:00.000 271 15229.56 3298.45 50325.77 52686.16 2016-09-27 23:24:00.000 271 15231.44 3299.04 50326.54 52687.39 2016-09-27 23:25:00.000 271 15232.11 3299.26 50327.13 52688.30 2016-09-27 23:26:00.000 271 15231.88 3299.08 50327.70 52688.80 2016-09-27 23:27:00.000 271 15232.48 3299.55 50328.25 52689.49 2016-09-27 23:28:00.000 271 15233.43 3300.24 50328.87 52690.40 2016-09-27 23:29:00.000 271 15234.03 3301.30 50329.53 52691.33 2016-09-27 23:30:00.000 271 15234.32 3302.45 50330.26 52692.16 2016-09-27 23:31:00.000 271 15234.10 3303.02 50331.01 52692.87 2016-09-27 23:32:00.000 271 15232.94 3302.95 50331.90 52693.32 2016-09-27 23:33:00.000 271 15231.94 3303.60 50332.70 52693.85 2016-09-27 23:34:00.000 271 15231.01 3300.89 50333.48 52694.21 2016-09-27 23:35:00.000 271 15229.17 3300.82 50334.28 52694.45 2016-09-27 23:36:00.000 271 15226.97 3299.47 50334.99 52694.42 2016-09-27 23:37:00.000 271 15227.17 3298.82 50335.73 52695.02 2016-09-27 23:38:00.000 271 15227.97 3298.22 50336.37 52695.84 2016-09-27 23:39:00.000 271 15228.34 3298.52 50336.76 52696.39 2016-09-27 23:40:00.000 271 15228.98 3299.40 50336.96 52696.83 2016-09-27 23:41:00.000 271 15229.93 3298.52 50337.02 52697.11 2016-09-27 23:42:00.000 271 15228.77 3296.55 50336.85 52696.53 2016-09-27 23:43:00.000 271 15227.01 3292.86 50336.60 52695.58 2016-09-27 23:44:00.000 271 15225.55 3289.98 50336.36 52694.76 2016-09-27 23:45:00.000 271 15225.43 3287.21 50336.27 52694.40 2016-09-27 23:46:00.000 271 15225.12 3285.06 50336.14 52694.05 2016-09-27 23:47:00.000 271 15223.69 3284.30 50335.82 52693.32 2016-09-27 23:48:00.000 271 15221.18 3283.12 50335.26 52692.06 2016-09-27 23:49:00.000 271 15218.68 3282.01 50334.58 52690.63 2016-09-27 23:50:00.000 271 15218.40 3280.55 50334.08 52689.86 2016-09-27 23:51:00.000 271 15217.93 3279.15 50333.55 52689.14 2016-09-27 23:52:00.000 271 15216.19 3279.10 50332.93 52688.02 2016-09-27 23:53:00.000 271 15215.49 3279.95 50332.11 52687.11 2016-09-27 23:54:00.000 271 15214.90 3279.49 50331.27 52686.05 2016-09-27 23:55:00.000 271 15213.85 3280.56 50330.36 52684.95 2016-09-27 23:56:00.000 271 15214.56 3282.13 50329.35 52684.32 2016-09-27 23:57:00.000 271 15215.37 3284.13 50328.37 52683.71 2016-09-27 23:58:00.000 271 15215.80 3284.32 50327.44 52682.96 2016-09-27 23:59:00.000 271 15213.69 3284.86 50326.45 52681.50