Format IAGA-2002 | Source of Data Borok Geophysical Observatory(Russia)/IPGP | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2016-11-18 00:00:00.000 323 15226.99 3312.61 50370.03 52728.15 2016-11-18 00:01:00.000 323 15226.88 3311.95 50370.05 52728.10 2016-11-18 00:02:00.000 323 15226.45 3311.53 50370.12 52727.98 2016-11-18 00:03:00.000 323 15226.15 3311.56 50370.16 52727.91 2016-11-18 00:04:00.000 323 15226.21 3311.64 50370.21 52727.94 2016-11-18 00:05:00.000 323 15226.53 3311.70 50370.13 52727.99 2016-11-18 00:06:00.000 323 15226.69 3311.63 50370.02 52728.01 2016-11-18 00:07:00.000 323 15226.90 3311.63 50370.07 52728.04 2016-11-18 00:08:00.000 323 15226.83 3311.38 50370.06 52728.00 2016-11-18 00:09:00.000 323 15226.79 3311.21 50370.11 52727.97 2016-11-18 00:10:00.000 323 15226.40 3310.87 50370.11 52727.86 2016-11-18 00:11:00.000 323 15226.05 3310.93 50370.08 52727.75 2016-11-18 00:12:00.000 323 15225.52 3310.79 50369.97 52727.55 2016-11-18 00:13:00.000 323 15225.21 3311.35 50369.89 52727.46 2016-11-18 00:14:00.000 323 15224.73 3311.13 50369.89 52727.25 2016-11-18 00:15:00.000 323 15224.79 3311.84 50369.84 52727.26 2016-11-18 00:16:00.000 323 15224.69 3312.16 50369.77 52727.19 2016-11-18 00:17:00.000 323 15224.76 3312.05 50369.79 52727.16 2016-11-18 00:18:00.000 323 15224.82 3312.45 50369.72 52727.18 2016-11-18 00:19:00.000 323 15224.90 3311.95 50369.73 52727.15 2016-11-18 00:20:00.000 323 15225.19 3311.75 50369.71 52727.28 2016-11-18 00:21:00.000 323 15225.42 3310.83 50369.77 52727.32 2016-11-18 00:22:00.000 323 15225.40 3310.00 50369.89 52727.33 2016-11-18 00:23:00.000 323 15225.03 3309.24 50369.93 52727.23 2016-11-18 00:24:00.000 323 15224.93 3309.50 50369.96 52727.25 2016-11-18 00:25:00.000 323 15224.46 3309.70 50369.82 52727.05 2016-11-18 00:26:00.000 323 15224.23 3309.54 50369.79 52726.92 2016-11-18 00:27:00.000 323 15224.46 3309.06 50369.79 52726.90 2016-11-18 00:28:00.000 323 15224.53 3308.12 50369.76 52726.84 2016-11-18 00:29:00.000 323 15224.00 3307.19 50369.78 52726.63 2016-11-18 00:30:00.000 323 15224.07 3306.65 50369.79 52726.64 2016-11-18 00:31:00.000 323 15224.34 3305.58 50369.80 52726.66 2016-11-18 00:32:00.000 323 15224.11 3305.17 50369.75 52726.59 2016-11-18 00:33:00.000 323 15224.27 3304.66 50369.77 52726.58 2016-11-18 00:34:00.000 323 15224.98 3304.24 50369.80 52726.77 2016-11-18 00:35:00.000 323 15224.63 3303.93 50369.80 52726.62 2016-11-18 00:36:00.000 323 15224.98 3303.67 50369.71 52726.65 2016-11-18 00:37:00.000 323 15224.81 3304.39 50369.66 52726.56 2016-11-18 00:38:00.000 323 15225.13 3303.93 50369.53 52726.51 2016-11-18 00:39:00.000 323 15225.03 3304.26 50369.39 52726.43 2016-11-18 00:40:00.000 323 15225.81 3303.39 50369.27 52726.48 2016-11-18 00:41:00.000 323 15226.23 3303.35 50369.18 52726.55 2016-11-18 00:42:00.000 323 15226.39 3303.45 50369.15 52726.55 2016-11-18 00:43:00.000 323 15226.48 3303.60 50369.05 52726.54 2016-11-18 00:44:00.000 323 15226.41 3303.71 50368.97 52726.43 2016-11-18 00:45:00.000 323 15226.46 3304.21 50368.89 52726.37 2016-11-18 00:46:00.000 323 15226.70 3304.50 50368.76 52726.33 2016-11-18 00:47:00.000 323 15227.18 3304.58 50368.66 52726.37 2016-11-18 00:48:00.000 323 15227.44 3305.17 50368.52 52726.32 2016-11-18 00:49:00.000 323 15227.93 3305.70 50368.38 52726.36 2016-11-18 00:50:00.000 323 15228.30 3305.79 50368.22 52726.37 2016-11-18 00:51:00.000 323 15228.36 3306.15 50368.06 52726.26 2016-11-18 00:52:00.000 323 15228.53 3306.42 50367.88 52726.19 2016-11-18 00:53:00.000 323 15228.46 3307.19 50367.74 52726.10 2016-11-18 00:54:00.000 323 15228.80 3307.39 50367.74 52726.12 2016-11-18 00:55:00.000 323 15228.50 3307.90 50367.58 52725.94 2016-11-18 00:56:00.000 323 15228.55 3307.98 50367.44 52725.86 2016-11-18 00:57:00.000 323 15228.04 3307.95 50367.39 52725.61 2016-11-18 00:58:00.000 323 15228.09 3307.58 50367.35 52725.55 2016-11-18 00:59:00.000 323 15228.28 3306.89 50367.33 52725.55 2016-11-18 01:00:00.000 323 15228.35 3306.92 50367.35 52725.57 2016-11-18 01:01:00.000 323 15228.45 3306.44 50367.33 52725.60 2016-11-18 01:02:00.000 323 15228.02 3306.25 50367.36 52725.47 2016-11-18 01:03:00.000 323 15228.78 3304.88 50367.44 52725.67 2016-11-18 01:04:00.000 323 15228.42 3304.46 50367.52 52725.64 2016-11-18 01:05:00.000 323 15228.15 3304.14 50367.62 52725.61 2016-11-18 01:06:00.000 323 15228.30 3303.98 50367.66 52725.67 2016-11-18 01:07:00.000 323 15228.42 3304.14 50367.66 52725.71 2016-11-18 01:08:00.000 323 15228.05 3304.87 50367.60 52725.59 2016-11-18 01:09:00.000 323 15228.31 3304.90 50367.53 52725.58 2016-11-18 01:10:00.000 323 15228.85 3305.26 50367.46 52725.69 2016-11-18 01:11:00.000 323 15229.42 3305.57 50367.42 52725.80 2016-11-18 01:12:00.000 323 15229.80 3305.29 50367.43 52725.86 2016-11-18 01:13:00.000 323 15229.75 3305.36 50367.35 52725.81 2016-11-18 01:14:00.000 323 15229.44 3305.32 50367.20 52725.62 2016-11-18 01:15:00.000 323 15229.25 3305.44 50367.03 52725.48 2016-11-18 01:16:00.000 323 15229.00 3305.58 50366.98 52725.33 2016-11-18 01:17:00.000 323 15228.82 3305.91 50366.91 52725.24 2016-11-18 01:18:00.000 323 15228.25 3306.44 50366.80 52725.00 2016-11-18 01:19:00.000 323 15228.23 3306.76 50366.69 52724.91 2016-11-18 01:20:00.000 323 15228.46 3306.95 50366.67 52724.91 2016-11-18 01:21:00.000 323 15228.85 3307.57 50366.57 52725.00 2016-11-18 01:22:00.000 323 15228.66 3308.10 50366.56 52724.93 2016-11-18 01:23:00.000 323 15228.99 3308.25 50366.51 52724.96 2016-11-18 01:24:00.000 323 15229.76 3308.62 50366.43 52725.19 2016-11-18 01:25:00.000 323 15230.08 3309.42 50366.47 52725.33 2016-11-18 01:26:00.000 323 15229.52 3310.14 50366.50 52725.19 2016-11-18 01:27:00.000 323 15229.47 3310.08 50366.37 52725.11 2016-11-18 01:28:00.000 323 15229.43 3309.76 50366.38 52725.04 2016-11-18 01:29:00.000 323 15229.41 3309.69 50366.35 52725.04 2016-11-18 01:30:00.000 323 15229.55 3309.74 50366.38 52725.08 2016-11-18 01:31:00.000 323 15229.24 3309.85 50366.28 52724.99 2016-11-18 01:32:00.000 323 15228.65 3309.91 50366.31 52724.79 2016-11-18 01:33:00.000 323 15229.01 3310.21 50366.22 52724.88 2016-11-18 01:34:00.000 323 15229.14 3309.93 50366.22 52724.88 2016-11-18 01:35:00.000 323 15229.25 3309.81 50366.30 52724.96 2016-11-18 01:36:00.000 323 15229.21 3309.96 50366.38 52725.01 2016-11-18 01:37:00.000 323 15229.05 3310.42 50366.31 52724.98 2016-11-18 01:38:00.000 323 15228.85 3310.99 50366.28 52724.92 2016-11-18 01:39:00.000 323 15228.48 3311.48 50366.18 52724.79 2016-11-18 01:40:00.000 323 15228.48 3311.98 50366.16 52724.78 2016-11-18 01:41:00.000 323 15228.14 3312.24 50366.10 52724.65 2016-11-18 01:42:00.000 323 15227.64 3313.11 50366.09 52724.53 2016-11-18 01:43:00.000 323 15227.40 3313.38 50366.07 52724.43 2016-11-18 01:44:00.000 323 15227.47 3313.75 50366.03 52724.44 2016-11-18 01:45:00.000 323 15227.37 3314.05 50366.00 52724.44 2016-11-18 01:46:00.000 323 15227.52 3314.06 50366.07 52724.49 2016-11-18 01:47:00.000 323 15227.39 3313.77 50366.11 52724.50 2016-11-18 01:48:00.000 323 15227.09 3313.78 50366.08 52724.47 2016-11-18 01:49:00.000 323 15226.97 3313.89 50366.13 52724.49 2016-11-18 01:50:00.000 323 15226.69 3314.02 50366.13 52724.42 2016-11-18 01:51:00.000 323 15226.45 3314.27 50366.13 52724.41 2016-11-18 01:52:00.000 323 15226.15 3314.19 50366.14 52724.33 2016-11-18 01:53:00.000 323 15225.70 3314.40 50366.16 52724.25 2016-11-18 01:54:00.000 323 15225.33 3314.51 50366.19 52724.20 2016-11-18 01:55:00.000 323 15225.01 3314.76 50366.20 52724.15 2016-11-18 01:56:00.000 323 15224.86 3314.91 50366.31 52724.17 2016-11-18 01:57:00.000 323 15224.65 3314.87 50366.40 52724.18 2016-11-18 01:58:00.000 323 15224.56 3314.72 50366.47 52724.24 2016-11-18 01:59:00.000 323 15224.33 3314.61 50366.63 52724.28 2016-11-18 02:00:00.000 323 15224.09 3314.07 50366.67 52724.27 2016-11-18 02:01:00.000 323 15223.65 3314.01 50366.86 52724.26 2016-11-18 02:02:00.000 323 15223.49 3314.16 50366.89 52724.29 2016-11-18 02:03:00.000 323 15223.48 3314.23 50366.96 52724.36 2016-11-18 02:04:00.000 323 15223.74 3314.16 50367.04 52724.52 2016-11-18 02:05:00.000 323 15223.89 3314.11 50367.20 52724.65 2016-11-18 02:06:00.000 323 15223.98 3314.04 50367.28 52724.77 2016-11-18 02:07:00.000 323 15224.12 3314.04 50367.35 52724.89 2016-11-18 02:08:00.000 323 15224.00 3314.05 50367.35 52724.92 2016-11-18 02:09:00.000 323 15224.10 3314.02 50367.46 52725.03 2016-11-18 02:10:00.000 323 15223.82 3313.85 50367.52 52725.00 2016-11-18 02:11:00.000 323 15223.92 3313.55 50367.55 52725.04 2016-11-18 02:12:00.000 323 15224.58 3313.18 50367.62 52725.25 2016-11-18 02:13:00.000 323 15223.37 3312.70 50367.78 52724.99 2016-11-18 02:14:00.000 323 15222.89 3312.59 50367.83 52724.89 2016-11-18 02:15:00.000 323 15222.41 3311.65 50367.94 52724.84 2016-11-18 02:16:00.000 323 15223.07 3311.51 50368.00 52725.08 2016-11-18 02:17:00.000 323 15222.10 3311.63 50368.07 52724.93 2016-11-18 02:18:00.000 323 15220.99 3311.70 50368.13 52724.62 2016-11-18 02:19:00.000 323 15221.71 3312.11 50368.17 52724.89 2016-11-18 02:20:00.000 323 15221.57 3312.43 50368.17 52724.84 2016-11-18 02:21:00.000 323 15222.35 3311.64 50368.17 52725.08 2016-11-18 02:22:00.000 323 15221.97 3311.21 50368.24 52725.02 2016-11-18 02:23:00.000 323 15221.85 3311.05 50368.42 52725.08 2016-11-18 02:24:00.000 323 15221.65 3310.88 50368.52 52725.10 2016-11-18 02:25:00.000 323 15222.13 3310.98 50368.55 52725.29 2016-11-18 02:26:00.000 323 15222.30 3310.61 50368.61 52725.40 2016-11-18 02:27:00.000 323 15222.74 3310.24 50368.73 52725.59 2016-11-18 02:28:00.000 323 15222.79 3309.83 50368.81 52725.68 2016-11-18 02:29:00.000 323 15223.20 3309.63 50368.83 52725.86 2016-11-18 02:30:00.000 323 15223.66 3309.64 50368.87 52726.04 2016-11-18 02:31:00.000 323 15224.19 3309.75 50368.95 52726.25 2016-11-18 02:32:00.000 323 15224.73 3310.07 50369.04 52726.45 2016-11-18 02:33:00.000 323 15225.63 3310.26 50369.13 52726.73 2016-11-18 02:34:00.000 323 15226.14 3310.28 50369.11 52726.92 2016-11-18 02:35:00.000 323 15226.40 3310.43 50369.04 52727.01 2016-11-18 02:36:00.000 323 15226.64 3310.27 50369.05 52727.07 2016-11-18 02:37:00.000 323 15226.71 3310.46 50369.13 52727.10 2016-11-18 02:38:00.000 323 15226.78 3310.24 50369.08 52727.11 2016-11-18 02:39:00.000 323 15226.82 3310.03 50369.11 52727.11 2016-11-18 02:40:00.000 323 15226.52 3310.17 50369.11 52727.06 2016-11-18 02:41:00.000 323 15226.62 3310.27 50369.22 52727.10 2016-11-18 02:42:00.000 323 15226.89 3310.26 50369.24 52727.16 2016-11-18 02:43:00.000 323 15227.09 3309.88 50369.13 52727.19 2016-11-18 02:44:00.000 323 15227.32 3309.44 50369.13 52727.26 2016-11-18 02:45:00.000 323 15227.41 3309.59 50369.19 52727.32 2016-11-18 02:46:00.000 323 15227.49 3309.61 50369.21 52727.33 2016-11-18 02:47:00.000 323 15227.82 3309.13 50369.19 52727.41 2016-11-18 02:48:00.000 323 15227.45 3308.92 50369.26 52727.34 2016-11-18 02:49:00.000 323 15227.73 3308.86 50369.35 52727.41 2016-11-18 02:50:00.000 323 15227.69 3308.47 50369.28 52727.40 2016-11-18 02:51:00.000 323 15227.77 3308.42 50369.31 52727.45 2016-11-18 02:52:00.000 323 15227.76 3308.57 50369.35 52727.49 2016-11-18 02:53:00.000 323 15227.48 3308.58 50369.38 52727.43 2016-11-18 02:54:00.000 323 15227.74 3308.95 50369.34 52727.50 2016-11-18 02:55:00.000 323 15228.09 3309.13 50369.33 52727.56 2016-11-18 02:56:00.000 323 15228.59 3309.15 50369.30 52727.68 2016-11-18 02:57:00.000 323 15229.16 3308.87 50369.38 52727.89 2016-11-18 02:58:00.000 323 15229.28 3308.68 50369.35 52727.92 2016-11-18 02:59:00.000 323 15229.45 3308.47 50369.48 52727.98 2016-11-18 03:00:00.000 323 15229.34 3308.38 50369.42 52727.98 2016-11-18 03:01:00.000 323 15229.53 3308.35 50369.44 52728.04 2016-11-18 03:02:00.000 323 15229.79 3308.33 50369.47 52728.11 2016-11-18 03:03:00.000 323 15229.99 3308.16 50369.52 52728.20 2016-11-18 03:04:00.000 323 15230.26 3307.94 50369.60 52728.29 2016-11-18 03:05:00.000 323 15230.55 3307.74 50369.68 52728.42 2016-11-18 03:06:00.000 323 15230.76 3307.40 50369.67 52728.52 2016-11-18 03:07:00.000 323 15230.65 3307.31 50369.71 52728.53 2016-11-18 03:08:00.000 323 15230.57 3307.09 50369.74 52728.51 2016-11-18 03:09:00.000 323 15230.60 3307.12 50369.78 52728.52 2016-11-18 03:10:00.000 323 15230.42 3306.89 50369.74 52728.43 2016-11-18 03:11:00.000 323 15230.51 3306.69 50369.80 52728.46 2016-11-18 03:12:00.000 323 15230.74 3306.63 50369.76 52728.53 2016-11-18 03:13:00.000 323 15230.93 3306.44 50369.74 52728.56 2016-11-18 03:14:00.000 323 15230.73 3306.07 50369.75 52728.47 2016-11-18 03:15:00.000 323 15230.49 3306.12 50369.72 52728.42 2016-11-18 03:16:00.000 323 15230.38 3306.26 50369.67 52728.37 2016-11-18 03:17:00.000 323 15230.41 3306.55 50369.59 52728.40 2016-11-18 03:18:00.000 323 15230.84 3306.69 50369.59 52728.48 2016-11-18 03:19:00.000 323 15231.02 3306.80 50369.63 52728.51 2016-11-18 03:20:00.000 323 15230.93 3306.94 50369.59 52728.46 2016-11-18 03:21:00.000 323 15230.89 3306.99 50369.58 52728.44 2016-11-18 03:22:00.000 323 15230.68 3307.14 50369.59 52728.39 2016-11-18 03:23:00.000 323 15230.82 3307.27 50369.59 52728.43 2016-11-18 03:24:00.000 323 15231.22 3307.27 50369.58 52728.57 2016-11-18 03:25:00.000 323 15231.64 3307.04 50369.57 52728.66 2016-11-18 03:26:00.000 323 15231.78 3307.05 50369.61 52728.70 2016-11-18 03:27:00.000 323 15231.91 3307.10 50369.55 52728.71 2016-11-18 03:28:00.000 323 15232.12 3307.41 50369.48 52728.77 2016-11-18 03:29:00.000 323 15232.36 3307.74 50369.47 52728.82 2016-11-18 03:30:00.000 323 15232.35 3307.92 50369.46 52728.77 2016-11-18 03:31:00.000 323 15232.28 3307.78 50369.37 52728.72 2016-11-18 03:32:00.000 323 15231.96 3308.10 50369.28 52728.58 2016-11-18 03:33:00.000 323 15231.91 3308.60 50369.19 52728.54 2016-11-18 03:34:00.000 323 15231.85 3308.99 50369.18 52728.49 2016-11-18 03:35:00.000 323 15231.89 3309.05 50369.12 52728.43 2016-11-18 03:36:00.000 323 15231.87 3309.32 50369.12 52728.42 2016-11-18 03:37:00.000 323 15231.86 3309.14 50369.10 52728.40 2016-11-18 03:38:00.000 323 15231.94 3309.06 50369.11 52728.41 2016-11-18 03:39:00.000 323 15231.68 3308.99 50369.10 52728.36 2016-11-18 03:40:00.000 323 15231.92 3309.04 50369.15 52728.44 2016-11-18 03:41:00.000 323 15231.89 3308.73 50369.16 52728.40 2016-11-18 03:42:00.000 323 15232.03 3308.40 50369.21 52728.43 2016-11-18 03:43:00.000 323 15231.96 3308.24 50369.18 52728.44 2016-11-18 03:44:00.000 323 15231.73 3307.81 50369.29 52728.41 2016-11-18 03:45:00.000 323 15231.61 3307.24 50369.36 52728.42 2016-11-18 03:46:00.000 323 15231.47 3306.78 50369.43 52728.43 2016-11-18 03:47:00.000 323 15231.22 3306.53 50369.42 52728.41 2016-11-18 03:48:00.000 323 15231.03 3306.14 50369.55 52728.39 2016-11-18 03:49:00.000 323 15230.68 3305.94 50369.67 52728.35 2016-11-18 03:50:00.000 323 15230.51 3305.95 50369.62 52728.35 2016-11-18 03:51:00.000 323 15230.25 3306.11 50369.63 52728.25 2016-11-18 03:52:00.000 323 15230.05 3306.13 50369.68 52728.25 2016-11-18 03:53:00.000 323 15229.99 3306.24 50369.74 52728.25 2016-11-18 03:54:00.000 323 15229.82 3306.11 50369.78 52728.23 2016-11-18 03:55:00.000 323 15229.86 3306.20 50369.76 52728.27 2016-11-18 03:56:00.000 323 15229.87 3306.04 50369.79 52728.29 2016-11-18 03:57:00.000 323 15230.05 3305.87 50369.86 52728.38 2016-11-18 03:58:00.000 323 15229.94 3305.86 50369.90 52728.42 2016-11-18 03:59:00.000 323 15229.75 3305.76 50369.96 52728.41 2016-11-18 04:00:00.000 323 15229.78 3306.11 50369.96 52728.47 2016-11-18 04:01:00.000 323 15229.90 3306.11 50369.96 52728.53 2016-11-18 04:02:00.000 323 15230.30 3306.31 50370.02 52728.64 2016-11-18 04:03:00.000 323 15230.31 3306.21 50370.00 52728.67 2016-11-18 04:04:00.000 323 15230.41 3306.14 50370.05 52728.69 2016-11-18 04:05:00.000 323 15230.50 3306.15 50369.96 52728.74 2016-11-18 04:06:00.000 323 15230.57 3306.14 50369.97 52728.73 2016-11-18 04:07:00.000 323 15230.84 3306.55 50370.02 52728.89 2016-11-18 04:08:00.000 323 15230.94 3306.63 50370.05 52728.92 2016-11-18 04:09:00.000 323 15231.21 3306.93 50370.08 52729.01 2016-11-18 04:10:00.000 323 15231.03 3306.88 50370.04 52728.95 2016-11-18 04:11:00.000 323 15231.06 3306.93 50370.07 52728.95 2016-11-18 04:12:00.000 323 15231.12 3306.68 50370.10 52728.97 2016-11-18 04:13:00.000 323 15231.30 3306.66 50370.15 52729.05 2016-11-18 04:14:00.000 323 15231.36 3306.46 50370.14 52729.06 2016-11-18 04:15:00.000 323 15231.33 3306.39 50370.16 52729.05 2016-11-18 04:16:00.000 323 15231.16 3306.41 50370.15 52729.00 2016-11-18 04:17:00.000 323 15231.04 3306.42 50370.12 52728.96 2016-11-18 04:18:00.000 323 15230.85 3306.26 50370.15 52728.93 2016-11-18 04:19:00.000 323 15230.88 3306.62 50370.12 52728.97 2016-11-18 04:20:00.000 323 15230.91 3306.71 50370.09 52728.99 2016-11-18 04:21:00.000 323 15230.87 3306.62 50370.12 52728.98 2016-11-18 04:22:00.000 323 15230.94 3306.44 50370.24 52729.00 2016-11-18 04:23:00.000 323 15230.85 3306.48 50370.25 52729.04 2016-11-18 04:24:00.000 323 15230.94 3306.18 50370.22 52729.03 2016-11-18 04:25:00.000 323 15231.05 3306.12 50370.30 52729.07 2016-11-18 04:26:00.000 323 15231.14 3306.07 50370.25 52729.10 2016-11-18 04:27:00.000 323 15231.23 3306.22 50370.24 52729.14 2016-11-18 04:28:00.000 323 15231.12 3306.17 50370.18 52729.07 2016-11-18 04:29:00.000 323 15230.91 3306.09 50370.24 52729.03 2016-11-18 04:30:00.000 323 15230.62 3305.98 50370.25 52728.95 2016-11-18 04:31:00.000 323 15230.38 3306.19 50370.25 52728.88 2016-11-18 04:32:00.000 323 15230.28 3306.51 50370.19 52728.83 2016-11-18 04:33:00.000 323 15230.28 3307.14 50370.16 52728.86 2016-11-18 04:34:00.000 323 15230.23 3307.18 50370.11 52728.84 2016-11-18 04:35:00.000 323 15230.34 3307.33 50370.13 52728.86 2016-11-18 04:36:00.000 323 15230.38 3307.32 50369.98 52728.85 2016-11-18 04:37:00.000 323 15230.47 3307.14 50370.00 52728.87 2016-11-18 04:38:00.000 323 15230.36 3307.03 50370.09 52728.88 2016-11-18 04:39:00.000 323 15230.34 3307.12 50370.10 52728.93 2016-11-18 04:40:00.000 323 15230.34 3306.82 50370.18 52728.92 2016-11-18 04:41:00.000 323 15230.64 3306.78 50370.17 52729.02 2016-11-18 04:42:00.000 323 15230.73 3306.71 50370.27 52729.05 2016-11-18 04:43:00.000 323 15230.66 3306.64 50370.25 52729.05 2016-11-18 04:44:00.000 323 15230.75 3306.67 50370.33 52729.13 2016-11-18 04:45:00.000 323 15230.50 3306.61 50370.31 52729.05 2016-11-18 04:46:00.000 323 15230.32 3306.85 50370.29 52729.01 2016-11-18 04:47:00.000 323 15230.07 3306.80 50370.34 52728.94 2016-11-18 04:48:00.000 323 15230.16 3306.96 50370.39 52729.00 2016-11-18 04:49:00.000 323 15230.17 3307.06 50370.34 52728.99 2016-11-18 04:50:00.000 323 15230.36 3307.09 50370.38 52729.05 2016-11-18 04:51:00.000 323 15230.45 3307.14 50370.35 52729.09 2016-11-18 04:52:00.000 323 15230.61 3307.03 50370.38 52729.12 2016-11-18 04:53:00.000 323 15230.72 3307.05 50370.39 52729.16 2016-11-18 04:54:00.000 323 15230.88 3306.96 50370.40 52729.24 2016-11-18 04:55:00.000 323 15230.97 3306.52 50370.42 52729.27 2016-11-18 04:56:00.000 323 15230.68 3306.25 50370.49 52729.19 2016-11-18 04:57:00.000 323 15230.31 3306.16 50370.57 52729.10 2016-11-18 04:58:00.000 323 15230.08 3306.03 50370.50 52729.01 2016-11-18 04:59:00.000 323 15229.57 3306.33 50370.57 52728.87 2016-11-18 05:00:00.000 323 15229.55 3306.61 50370.54 52728.87 2016-11-18 05:01:00.000 323 15229.90 3306.54 50370.59 52728.92 2016-11-18 05:02:00.000 323 15229.93 3306.43 50370.52 52728.90 2016-11-18 05:03:00.000 323 15230.03 3306.30 50370.47 52728.90 2016-11-18 05:04:00.000 323 15230.09 3306.39 50370.53 52728.97 2016-11-18 05:05:00.000 323 15230.25 3306.58 50370.42 52729.00 2016-11-18 05:06:00.000 323 15230.41 3306.25 50370.41 52729.03 2016-11-18 05:07:00.000 323 15230.02 3306.45 50370.43 52728.96 2016-11-18 05:08:00.000 323 15229.87 3306.77 50370.39 52728.92 2016-11-18 05:09:00.000 323 15230.12 3306.73 50370.36 52729.00 2016-11-18 05:10:00.000 323 15230.28 3306.75 50370.33 52729.03 2016-11-18 05:11:00.000 323 15230.27 3306.67 50370.36 52728.99 2016-11-18 05:12:00.000 323 15230.43 3306.98 50370.33 52729.03 2016-11-18 05:13:00.000 323 15230.29 3306.92 50370.34 52728.97 2016-11-18 05:14:00.000 323 15230.47 3307.29 50370.31 52729.01 2016-11-18 05:15:00.000 323 15230.63 3307.31 50370.26 52729.00 2016-11-18 05:16:00.000 323 15231.12 3307.38 50370.24 52729.13 2016-11-18 05:17:00.000 323 15231.36 3307.38 50370.18 52729.16 2016-11-18 05:18:00.000 323 15231.57 3307.22 50370.12 52729.14 2016-11-18 05:19:00.000 323 15231.40 3307.14 50370.04 52729.06 2016-11-18 05:20:00.000 323 15231.11 3306.99 50369.95 52728.91 2016-11-18 05:21:00.000 323 15230.75 3307.09 50369.92 52728.74 2016-11-18 05:22:00.000 323 15230.41 3307.29 50369.88 52728.65 2016-11-18 05:23:00.000 323 15230.25 3307.16 50369.89 52728.56 2016-11-18 05:24:00.000 323 15230.10 3307.12 50369.84 52728.53 2016-11-18 05:25:00.000 323 15229.85 3307.16 50369.95 52728.43 2016-11-18 05:26:00.000 323 15230.00 3307.25 50369.82 52728.45 2016-11-18 05:27:00.000 323 15230.11 3307.19 50369.82 52728.42 2016-11-18 05:28:00.000 323 15230.14 3307.01 50369.83 52728.39 2016-11-18 05:29:00.000 323 15230.02 3307.16 50369.86 52728.36 2016-11-18 05:30:00.000 323 15230.55 3307.21 50369.84 52728.51 2016-11-18 05:31:00.000 323 15230.30 3306.69 50369.78 52728.40 2016-11-18 05:32:00.000 323 15230.09 3306.56 50369.81 52728.37 2016-11-18 05:33:00.000 323 15229.45 3306.84 50369.64 52728.16 2016-11-18 05:34:00.000 323 15229.32 3306.92 50369.67 52728.15 2016-11-18 05:35:00.000 323 15229.58 3307.05 50369.72 52728.18 2016-11-18 05:36:00.000 323 15229.86 3306.94 50369.65 52728.23 2016-11-18 05:37:00.000 323 15230.10 3307.05 50369.64 52728.32 2016-11-18 05:38:00.000 323 15230.47 3306.97 50369.63 52728.40 2016-11-18 05:39:00.000 323 15230.83 3306.78 50369.62 52728.49 2016-11-18 05:40:00.000 323 15230.93 3306.51 50369.62 52728.52 2016-11-18 05:41:00.000 323 15230.80 3306.42 50369.58 52728.48 2016-11-18 05:42:00.000 323 15230.43 3306.54 50369.66 52728.37 2016-11-18 05:43:00.000 323 15229.95 3306.76 50369.61 52728.22 2016-11-18 05:44:00.000 323 15229.82 3306.65 50369.55 52728.14 2016-11-18 05:45:00.000 323 15229.76 3306.65 50369.66 52728.11 2016-11-18 05:46:00.000 323 15229.74 3306.72 50369.61 52728.08 2016-11-18 05:47:00.000 323 15229.86 3306.74 50369.59 52728.10 2016-11-18 05:48:00.000 323 15229.84 3306.40 50369.51 52728.06 2016-11-18 05:49:00.000 323 15229.54 3306.34 50369.52 52728.00 2016-11-18 05:50:00.000 323 15228.95 3306.74 50369.61 52727.83 2016-11-18 05:51:00.000 323 15228.92 3306.99 50369.53 52727.80 2016-11-18 05:52:00.000 323 15229.94 3307.18 50369.56 52728.12 2016-11-18 05:53:00.000 323 15231.09 3306.22 50369.47 52728.39 2016-11-18 05:54:00.000 323 15230.68 3305.69 50369.51 52728.27 2016-11-18 05:55:00.000 323 15229.61 3305.99 50369.65 52728.04 2016-11-18 05:56:00.000 323 15228.82 3306.93 50369.57 52727.81 2016-11-18 05:57:00.000 323 15228.94 3306.96 50369.52 52727.79 2016-11-18 05:58:00.000 323 15229.32 3306.64 50369.40 52727.82 2016-11-18 05:59:00.000 323 15229.62 3306.61 50369.40 52727.95 2016-11-18 06:00:00.000 323 15229.33 3306.92 50369.40 52727.91 2016-11-18 06:01:00.000 323 15229.36 3306.90 50369.44 52727.88 2016-11-18 06:02:00.000 323 15229.89 3306.60 50369.40 52727.98 2016-11-18 06:03:00.000 323 15230.31 3306.25 50369.42 52728.11 2016-11-18 06:04:00.000 323 15230.53 3306.44 50369.38 52728.19 2016-11-18 06:05:00.000 323 15230.63 3306.51 50369.33 52728.22 2016-11-18 06:06:00.000 323 15230.64 3306.63 50369.29 52728.18 2016-11-18 06:07:00.000 323 15230.68 3306.59 50369.22 52728.14 2016-11-18 06:08:00.000 323 15230.59 3306.70 50369.20 52728.12 2016-11-18 06:09:00.000 323 15230.59 3306.63 50369.24 52728.08 2016-11-18 06:10:00.000 323 15230.42 3306.61 50369.22 52728.00 2016-11-18 06:11:00.000 323 15230.35 3306.48 50369.12 52727.95 2016-11-18 06:12:00.000 323 15230.44 3306.26 50369.15 52727.94 2016-11-18 06:13:00.000 323 15230.39 3306.09 50369.15 52727.92 2016-11-18 06:14:00.000 323 15229.98 3306.16 50369.17 52727.79 2016-11-18 06:15:00.000 323 15230.09 3306.17 50369.13 52727.77 2016-11-18 06:16:00.000 323 15230.17 3306.11 50369.03 52727.79 2016-11-18 06:17:00.000 323 15230.35 3305.68 50369.01 52727.77 2016-11-18 06:18:00.000 323 15230.68 3305.18 50369.05 52727.84 2016-11-18 06:19:00.000 323 15230.52 3305.01 50369.10 52727.80 2016-11-18 06:20:00.000 323 15229.92 3305.21 50369.08 52727.63 2016-11-18 06:21:00.000 323 15229.42 3305.51 50369.01 52727.47 2016-11-18 06:22:00.000 323 15228.78 3305.76 50368.99 52727.25 2016-11-18 06:23:00.000 323 15228.62 3306.18 50368.88 52727.15 2016-11-18 06:24:00.000 323 15228.79 3306.14 50368.85 52727.11 2016-11-18 06:25:00.000 323 15229.23 3306.02 50368.75 52727.18 2016-11-18 06:26:00.000 323 15229.74 3305.86 50368.72 52727.29 2016-11-18 06:27:00.000 323 15230.18 3305.51 50368.73 52727.37 2016-11-18 06:28:00.000 323 15230.47 3305.04 50368.71 52727.46 2016-11-18 06:29:00.000 323 15230.58 3304.43 50368.74 52727.48 2016-11-18 06:30:00.000 323 15230.33 3303.96 50368.75 52727.42 2016-11-18 06:31:00.000 323 15229.91 3303.81 50368.80 52727.31 2016-11-18 06:32:00.000 323 15229.41 3303.81 50368.74 52727.14 2016-11-18 06:33:00.000 323 15228.64 3304.12 50368.67 52726.92 2016-11-18 06:34:00.000 323 15227.92 3304.46 50368.63 52726.66 2016-11-18 06:35:00.000 323 15227.24 3304.88 50368.58 52726.40 2016-11-18 06:36:00.000 323 15227.10 3305.22 50368.42 52726.28 2016-11-18 06:37:00.000 323 15227.18 3305.62 50368.39 52726.25 2016-11-18 06:38:00.000 323 15227.23 3305.53 50368.35 52726.18 2016-11-18 06:39:00.000 323 15227.41 3305.81 50368.27 52726.21 2016-11-18 06:40:00.000 323 15227.69 3306.20 50368.18 52726.28 2016-11-18 06:41:00.000 323 15227.83 3306.25 50368.17 52726.27 2016-11-18 06:42:00.000 323 15228.03 3306.08 50368.06 52726.25 2016-11-18 06:43:00.000 323 15228.17 3305.86 50367.95 52726.23 2016-11-18 06:44:00.000 323 15228.22 3305.90 50367.89 52726.22 2016-11-18 06:45:00.000 323 15228.35 3306.08 50367.91 52726.23 2016-11-18 06:46:00.000 323 15228.44 3306.10 50368.00 52726.23 2016-11-18 06:47:00.000 323 15228.45 3306.13 50367.88 52726.16 2016-11-18 06:48:00.000 323 15228.53 3306.09 50367.86 52726.13 2016-11-18 06:49:00.000 323 15228.63 3306.26 50367.82 52726.13 2016-11-18 06:50:00.000 323 15228.64 3306.44 50367.73 52726.10 2016-11-18 06:51:00.000 323 15228.79 3306.42 50367.74 52726.10 2016-11-18 06:52:00.000 323 15229.09 3306.34 50367.72 52726.15 2016-11-18 06:53:00.000 323 15228.96 3306.23 50367.69 52726.09 2016-11-18 06:54:00.000 323 15229.08 3306.05 50367.57 52726.05 2016-11-18 06:55:00.000 323 15229.17 3306.00 50367.56 52726.04 2016-11-18 06:56:00.000 323 15229.48 3305.74 50367.56 52726.09 2016-11-18 06:57:00.000 323 15229.56 3305.42 50367.62 52726.10 2016-11-18 06:58:00.000 323 15229.27 3305.29 50367.52 52726.01 2016-11-18 06:59:00.000 323 15228.91 3305.56 50367.55 52725.92 2016-11-18 07:00:00.000 323 15228.79 3305.62 50367.60 52725.87 2016-11-18 07:01:00.000 323 15228.82 3305.66 50367.48 52725.84 2016-11-18 07:02:00.000 323 15228.68 3305.91 50367.45 52725.78 2016-11-18 07:03:00.000 323 15228.78 3306.00 50367.44 52725.77 2016-11-18 07:04:00.000 323 15228.74 3305.89 50367.36 52725.72 2016-11-18 07:05:00.000 323 15228.64 3305.71 50367.33 52725.64 2016-11-18 07:06:00.000 323 15228.42 3305.67 50367.36 52725.57 2016-11-18 07:07:00.000 323 15228.68 3305.68 50367.28 52725.62 2016-11-18 07:08:00.000 323 15228.74 3305.82 50367.31 52725.63 2016-11-18 07:09:00.000 323 15228.66 3305.63 50367.25 52725.57 2016-11-18 07:10:00.000 323 15228.40 3305.74 50367.17 52725.48 2016-11-18 07:11:00.000 323 15228.22 3305.94 50367.15 52725.39 2016-11-18 07:12:00.000 323 15228.02 3306.17 50367.08 52725.27 2016-11-18 07:13:00.000 323 15228.06 3306.25 50366.94 52725.17 2016-11-18 07:14:00.000 323 15228.14 3306.13 50366.93 52725.17 2016-11-18 07:15:00.000 323 15228.69 3305.95 50366.90 52725.24 2016-11-18 07:16:00.000 323 15228.82 3305.88 50367.05 52725.31 2016-11-18 07:17:00.000 323 15228.96 3305.86 50367.05 52725.33 2016-11-18 07:18:00.000 323 15229.09 3306.02 50366.96 52725.36 2016-11-18 07:19:00.000 323 15229.07 3306.14 50366.85 52725.34 2016-11-18 07:20:00.000 323 15229.18 3306.26 50366.76 52725.35 2016-11-18 07:21:00.000 323 15229.26 3306.17 50366.69 52725.32 2016-11-18 07:22:00.000 323 15229.42 3305.95 50366.72 52725.30 2016-11-18 07:23:00.000 323 15229.50 3305.70 50366.70 52725.31 2016-11-18 07:24:00.000 323 15229.44 3305.65 50366.69 52725.29 2016-11-18 07:25:00.000 323 15229.36 3305.48 50366.66 52725.23 2016-11-18 07:26:00.000 323 15229.25 3305.43 50366.63 52725.17 2016-11-18 07:27:00.000 323 15229.27 3305.55 50366.63 52725.16 2016-11-18 07:28:00.000 323 15229.19 3305.47 50366.62 52725.10 2016-11-18 07:29:00.000 323 15229.11 3305.43 50366.57 52725.03 2016-11-18 07:30:00.000 323 15228.75 3305.54 50366.51 52724.89 2016-11-18 07:31:00.000 323 15228.05 3305.73 50366.41 52724.65 2016-11-18 07:32:00.000 323 15228.19 3306.15 50366.33 52724.63 2016-11-18 07:33:00.000 323 15228.19 3306.43 50366.21 52724.55 2016-11-18 07:34:00.000 323 15228.37 3306.10 50366.13 52724.50 2016-11-18 07:35:00.000 323 15228.77 3306.03 50366.08 52724.59 2016-11-18 07:36:00.000 323 15228.82 3305.99 50366.02 52724.59 2016-11-18 07:37:00.000 323 15229.09 3305.62 50365.98 52724.61 2016-11-18 07:38:00.000 323 15229.32 3305.36 50366.03 52724.63 2016-11-18 07:39:00.000 323 15229.31 3305.11 50366.03 52724.61 2016-11-18 07:40:00.000 323 15229.18 3304.93 50366.09 52724.56 2016-11-18 07:41:00.000 323 15229.00 3304.72 50366.06 52724.48 2016-11-18 07:42:00.000 323 15228.75 3304.76 50365.96 52724.39 2016-11-18 07:43:00.000 323 15228.55 3304.94 50365.94 52724.29 2016-11-18 07:44:00.000 323 15228.32 3304.89 50365.85 52724.16 2016-11-18 07:45:00.000 323 15228.26 3304.96 50365.84 52724.13 2016-11-18 07:46:00.000 323 15228.06 3305.07 50365.78 52724.02 2016-11-18 07:47:00.000 323 15227.98 3305.05 50365.74 52723.92 2016-11-18 07:48:00.000 323 15227.85 3304.92 50365.79 52723.83 2016-11-18 07:49:00.000 323 15227.54 3304.94 50365.70 52723.72 2016-11-18 07:50:00.000 323 15227.43 3304.80 50365.64 52723.65 2016-11-18 07:51:00.000 323 15227.56 3304.44 50365.62 52723.61 2016-11-18 07:52:00.000 323 15227.72 3304.21 50365.66 52723.64 2016-11-18 07:53:00.000 323 15227.85 3303.96 50365.64 52723.69 2016-11-18 07:54:00.000 323 15227.77 3303.81 50365.59 52723.64 2016-11-18 07:55:00.000 323 15227.36 3303.85 50365.61 52723.53 2016-11-18 07:56:00.000 323 15227.11 3303.86 50365.48 52723.42 2016-11-18 07:57:00.000 323 15227.11 3303.93 50365.44 52723.38 2016-11-18 07:58:00.000 323 15226.90 3303.90 50365.46 52723.27 2016-11-18 07:59:00.000 323 15226.78 3303.82 50365.36 52723.16 2016-11-18 08:00:00.000 323 15226.75 3303.66 50365.35 52723.10 2016-11-18 08:01:00.000 323 15226.64 3303.30 50365.30 52723.00 2016-11-18 08:02:00.000 323 15226.61 3303.28 50365.25 52722.94 2016-11-18 08:03:00.000 323 15226.69 3303.06 50365.25 52722.91 2016-11-18 08:04:00.000 323 15226.61 3303.00 50365.10 52722.82 2016-11-18 08:05:00.000 323 15226.66 3302.70 50365.10 52722.77 2016-11-18 08:06:00.000 323 15226.49 3302.31 50365.08 52722.66 2016-11-18 08:07:00.000 323 15226.45 3302.14 50365.05 52722.63 2016-11-18 08:08:00.000 323 15226.33 3302.02 50364.89 52722.57 2016-11-18 08:09:00.000 323 15226.43 3301.72 50364.91 52722.57 2016-11-18 08:10:00.000 323 15225.90 3301.56 50364.95 52722.37 2016-11-18 08:11:00.000 323 15225.76 3301.65 50364.86 52722.30 2016-11-18 08:12:00.000 323 15225.75 3301.67 50364.74 52722.22 2016-11-18 08:13:00.000 323 15226.10 3301.50 50364.61 52722.23 2016-11-18 08:14:00.000 323 15225.98 3301.37 50364.62 52722.15 2016-11-18 08:15:00.000 323 15225.96 3301.29 50364.55 52722.07 2016-11-18 08:16:00.000 323 15225.46 3301.37 50364.55 52721.93 2016-11-18 08:17:00.000 323 15225.47 3300.83 50364.48 52721.82 2016-11-18 08:18:00.000 323 15224.89 3300.49 50364.45 52721.60 2016-11-18 08:19:00.000 323 15224.86 3300.22 50364.39 52721.55 2016-11-18 08:20:00.000 323 15224.68 3300.02 50364.37 52721.47 2016-11-18 08:21:00.000 323 15224.65 3299.70 50364.36 52721.35 2016-11-18 08:22:00.000 323 15223.91 3299.96 50364.31 52721.25 2016-11-18 08:23:00.000 323 15223.48 3300.00 50364.26 52721.07 2016-11-18 08:24:00.000 323 15223.22 3300.15 50364.32 52720.98 2016-11-18 08:25:00.000 323 15223.11 3300.08 50364.36 52720.89 2016-11-18 08:26:00.000 323 15223.07 3300.07 50364.23 52720.87 2016-11-18 08:27:00.000 323 15223.12 3300.01 50364.23 52720.88 2016-11-18 08:28:00.000 323 15223.60 3299.91 50364.27 52721.06 2016-11-18 08:29:00.000 323 15223.40 3299.94 50364.27 52721.00 2016-11-18 08:30:00.000 323 15223.11 3299.80 50364.25 52720.88 2016-11-18 08:31:00.000 323 15222.51 3300.04 50364.33 52720.76 2016-11-18 08:32:00.000 323 15222.92 3300.08 50364.27 52720.87 2016-11-18 08:33:00.000 323 15223.30 3300.05 50364.24 52720.96 2016-11-18 08:34:00.000 323 15223.88 3299.89 50364.35 52721.18 2016-11-18 08:35:00.000 323 15223.76 3299.67 50364.34 52721.20 2016-11-18 08:36:00.000 323 15223.45 3299.37 50364.44 52721.17 2016-11-18 08:37:00.000 323 15222.83 3299.20 50364.41 52721.02 2016-11-18 08:38:00.000 323 15222.51 3299.21 50364.38 52720.90 2016-11-18 08:39:00.000 323 15221.77 3299.43 50364.45 52720.71 2016-11-18 08:40:00.000 323 15222.07 3299.21 50364.46 52720.75 2016-11-18 08:41:00.000 323 15220.63 3299.10 50364.38 52720.32 2016-11-18 08:42:00.000 323 15220.89 3298.97 50364.47 52720.38 2016-11-18 08:43:00.000 323 15220.53 3299.06 50364.49 52720.25 2016-11-18 08:44:00.000 323 15221.18 3299.22 50364.48 52720.54 2016-11-18 08:45:00.000 323 15221.51 3299.41 50364.53 52720.62 2016-11-18 08:46:00.000 323 15222.07 3300.04 50364.58 52720.89 2016-11-18 08:47:00.000 323 15223.30 3299.87 50364.65 52721.23 2016-11-18 08:48:00.000 323 15223.67 3299.70 50364.64 52721.39 2016-11-18 08:49:00.000 323 15224.64 3299.14 50364.66 52721.74 2016-11-18 08:50:00.000 323 15225.75 3298.02 50364.81 52722.10 2016-11-18 08:51:00.000 323 15225.73 3297.21 50365.03 52722.22 2016-11-18 08:52:00.000 323 15225.84 3296.69 50365.21 52722.40 2016-11-18 08:53:00.000 323 15225.34 3296.07 50365.40 52722.36 2016-11-18 08:54:00.000 323 15225.01 3295.87 50365.46 52722.32 2016-11-18 08:55:00.000 323 15224.65 3295.97 50365.54 52722.29 2016-11-18 08:56:00.000 323 15223.89 3296.04 50365.54 52722.07 2016-11-18 08:57:00.000 323 15223.33 3296.28 50365.48 52721.87 2016-11-18 08:58:00.000 323 15223.08 3296.38 50365.38 52721.75 2016-11-18 08:59:00.000 323 15222.90 3296.40 50365.40 52721.67 2016-11-18 09:00:00.000 323 15222.61 3296.55 50365.39 52721.55 2016-11-18 09:01:00.000 323 15222.33 3296.50 50365.37 52721.47 2016-11-18 09:02:00.000 323 15222.32 3296.42 50365.45 52721.45 2016-11-18 09:03:00.000 323 15222.55 3296.38 50365.45 52721.53 2016-11-18 09:04:00.000 323 15222.23 3296.35 50365.45 52721.45 2016-11-18 09:05:00.000 323 15222.34 3296.30 50365.46 52721.51 2016-11-18 09:06:00.000 323 15222.46 3296.20 50365.48 52721.56 2016-11-18 09:07:00.000 323 15222.03 3296.19 50365.48 52721.43 2016-11-18 09:08:00.000 323 15221.82 3296.23 50365.53 52721.39 2016-11-18 09:09:00.000 323 15222.01 3296.02 50365.48 52721.41 2016-11-18 09:10:00.000 323 15222.21 3296.02 50365.58 52721.52 2016-11-18 09:11:00.000 323 15222.34 3296.14 50365.64 52721.62 2016-11-18 09:12:00.000 323 15222.59 3295.92 50365.68 52721.70 2016-11-18 09:13:00.000 323 15222.53 3295.69 50365.75 52721.72 2016-11-18 09:14:00.000 323 15223.09 3295.26 50365.73 52721.88 2016-11-18 09:15:00.000 323 15223.44 3294.75 50365.83 52722.04 2016-11-18 09:16:00.000 323 15224.01 3294.32 50365.95 52722.27 2016-11-18 09:17:00.000 323 15223.45 3294.25 50366.01 52722.18 2016-11-18 09:18:00.000 323 15223.51 3294.20 50366.11 52722.32 2016-11-18 09:19:00.000 323 15224.09 3294.03 50366.12 52722.49 2016-11-18 09:20:00.000 323 15224.24 3293.83 50366.26 52722.58 2016-11-18 09:21:00.000 323 15224.22 3293.85 50366.23 52722.64 2016-11-18 09:22:00.000 323 15224.52 3293.83 50366.32 52722.81 2016-11-18 09:23:00.000 323 15224.88 3293.89 50366.41 52723.00 2016-11-18 09:24:00.000 323 15225.18 3293.57 50366.48 52723.10 2016-11-18 09:25:00.000 323 15224.96 3293.61 50366.53 52723.09 2016-11-18 09:26:00.000 323 15224.99 3293.48 50366.79 52723.17 2016-11-18 09:27:00.000 323 15225.02 3293.35 50366.91 52723.27 2016-11-18 09:28:00.000 323 15225.06 3293.16 50366.99 52723.33 2016-11-18 09:29:00.000 323 15224.80 3293.25 50366.94 52723.32 2016-11-18 09:30:00.000 323 15224.65 3293.23 50366.91 52723.25 2016-11-18 09:31:00.000 323 15224.58 3293.04 50366.89 52723.26 2016-11-18 09:32:00.000 323 15224.81 3293.14 50366.94 52723.36 2016-11-18 09:33:00.000 323 15224.60 3293.06 50367.01 52723.34 2016-11-18 09:34:00.000 323 15224.70 3293.05 50367.03 52723.40 2016-11-18 09:35:00.000 323 15224.85 3292.88 50367.02 52723.49 2016-11-18 09:36:00.000 323 15225.13 3292.59 50367.16 52723.65 2016-11-18 09:37:00.000 323 15225.32 3292.24 50367.25 52723.75 2016-11-18 09:38:00.000 323 15224.63 3292.14 50367.31 52723.60 2016-11-18 09:39:00.000 323 15224.76 3292.22 50367.39 52723.68 2016-11-18 09:40:00.000 323 15224.43 3292.31 50367.43 52723.64 2016-11-18 09:41:00.000 323 15224.63 3292.25 50367.47 52723.73 2016-11-18 09:42:00.000 323 15224.66 3292.01 50367.52 52723.72 2016-11-18 09:43:00.000 323 15224.47 3291.81 50367.53 52723.71 2016-11-18 09:44:00.000 323 15224.29 3291.66 50367.62 52723.68 2016-11-18 09:45:00.000 323 15224.61 3291.42 50367.67 52723.80 2016-11-18 09:46:00.000 323 15225.04 3291.00 50367.64 52723.96 2016-11-18 09:47:00.000 323 15225.28 3290.58 50367.72 52724.12 2016-11-18 09:48:00.000 323 15225.15 3290.69 50367.86 52724.18 2016-11-18 09:49:00.000 323 15225.09 3290.58 50367.90 52724.19 2016-11-18 09:50:00.000 323 15224.99 3290.47 50367.89 52724.17 2016-11-18 09:51:00.000 323 15225.42 3290.23 50367.87 52724.30 2016-11-18 09:52:00.000 323 15225.00 3290.47 50367.88 52724.25 2016-11-18 09:53:00.000 323 15224.73 3290.37 50367.91 52724.16 2016-11-18 09:54:00.000 323 15224.78 3290.42 50367.89 52724.16 2016-11-18 09:55:00.000 323 15224.82 3290.53 50367.87 52724.16 2016-11-18 09:56:00.000 323 15224.49 3290.71 50367.84 52724.08 2016-11-18 09:57:00.000 323 15224.77 3290.72 50367.84 52724.18 2016-11-18 09:58:00.000 323 15224.09 3291.03 50367.79 52723.98 2016-11-18 09:59:00.000 323 15224.85 3290.74 50367.81 52724.19 2016-11-18 10:00:00.000 323 15224.61 3290.45 50367.84 52724.08 2016-11-18 10:01:00.000 323 15225.22 3290.97 50367.90 52724.34 2016-11-18 10:02:00.000 323 15223.48 3291.38 50367.85 52723.81 2016-11-18 10:03:00.000 323 15224.73 3290.27 50368.01 52724.14 2016-11-18 10:04:00.000 323 15225.45 3289.37 50367.98 52724.35 2016-11-18 10:05:00.000 323 15225.60 3289.09 50368.13 52724.56 2016-11-18 10:06:00.000 323 15226.15 3289.18 50368.25 52724.79 2016-11-18 10:07:00.000 323 15227.10 3289.39 50368.33 52725.17 2016-11-18 10:08:00.000 323 15226.59 3290.10 50368.29 52725.11 2016-11-18 10:09:00.000 323 15226.24 3290.26 50368.23 52725.00 2016-11-18 10:10:00.000 323 15226.37 3290.19 50368.03 52724.82 2016-11-18 10:11:00.000 323 15226.18 3289.92 50368.16 52724.82 2016-11-18 10:12:00.000 323 15226.54 3289.74 50368.22 52725.00 2016-11-18 10:13:00.000 323 15226.59 3289.72 50368.29 52725.01 2016-11-18 10:14:00.000 323 15226.69 3289.59 50368.39 52725.11 2016-11-18 10:15:00.000 323 15226.67 3289.73 50368.38 52725.15 2016-11-18 10:16:00.000 323 15226.74 3290.03 50368.42 52725.24 2016-11-18 10:17:00.000 323 15226.54 3290.39 50368.28 52725.20 2016-11-18 10:18:00.000 323 15226.45 3290.51 50368.35 52725.20 2016-11-18 10:19:00.000 323 15226.45 3290.60 50368.44 52725.29 2016-11-18 10:20:00.000 323 15226.18 3290.62 50368.50 52725.30 2016-11-18 10:21:00.000 323 15226.69 3290.55 50368.53 52725.51 2016-11-18 10:22:00.000 323 15226.36 3290.59 50368.58 52725.51 2016-11-18 10:23:00.000 323 15226.57 3290.34 50368.68 52725.63 2016-11-18 10:24:00.000 323 15227.05 3290.04 50368.83 52725.80 2016-11-18 10:25:00.000 323 15226.18 3290.40 50368.88 52725.65 2016-11-18 10:26:00.000 323 15227.02 3290.22 50368.96 52725.95 2016-11-18 10:27:00.000 323 15226.94 3290.20 50369.00 52725.99 2016-11-18 10:28:00.000 323 15227.09 3290.46 50369.11 52726.11 2016-11-18 10:29:00.000 323 15227.14 3290.49 50369.09 52726.13 2016-11-18 10:30:00.000 323 15227.06 3290.63 50369.08 52726.13 2016-11-18 10:31:00.000 323 15226.76 3290.76 50369.12 52726.08 2016-11-18 10:32:00.000 323 15227.21 3290.65 50369.17 52726.23 2016-11-18 10:33:00.000 323 15227.10 3290.83 50369.15 52726.26 2016-11-18 10:34:00.000 323 15227.15 3290.96 50369.27 52726.32 2016-11-18 10:35:00.000 323 15226.89 3291.22 50369.22 52726.28 2016-11-18 10:36:00.000 323 15227.87 3291.02 50369.29 52726.60 2016-11-18 10:37:00.000 323 15227.59 3291.29 50369.32 52726.58 2016-11-18 10:38:00.000 323 15227.82 3291.24 50369.38 52726.71 2016-11-18 10:39:00.000 323 15227.97 3291.10 50369.41 52726.81 2016-11-18 10:40:00.000 323 15228.30 3291.00 50369.51 52726.96 2016-11-18 10:41:00.000 323 15228.17 3291.04 50369.60 52727.03 2016-11-18 10:42:00.000 323 15228.30 3290.99 50369.75 52727.19 2016-11-18 10:43:00.000 323 15228.41 3290.96 50369.78 52727.29 2016-11-18 10:44:00.000 323 15228.70 3290.81 50369.83 52727.44 2016-11-18 10:45:00.000 323 15228.68 3290.50 50369.92 52727.47 2016-11-18 10:46:00.000 323 15228.84 3290.28 50370.07 52727.59 2016-11-18 10:47:00.000 323 15229.05 3290.19 50370.20 52727.70 2016-11-18 10:48:00.000 323 15228.92 3290.12 50370.22 52727.70 2016-11-18 10:49:00.000 323 15228.82 3290.26 50370.32 52727.74 2016-11-18 10:50:00.000 323 15228.75 3290.14 50370.31 52727.70 2016-11-18 10:51:00.000 323 15228.40 3290.17 50370.40 52727.64 2016-11-18 10:52:00.000 323 15228.43 3289.96 50370.28 52727.65 2016-11-18 10:53:00.000 323 15228.72 3289.87 50370.37 52727.74 2016-11-18 10:54:00.000 323 15228.62 3289.94 50370.34 52727.74 2016-11-18 10:55:00.000 323 15228.60 3289.90 50370.46 52727.76 2016-11-18 10:56:00.000 323 15228.58 3289.83 50370.46 52727.74 2016-11-18 10:57:00.000 323 15228.75 3289.59 50370.48 52727.78 2016-11-18 10:58:00.000 323 15228.51 3289.70 50370.49 52727.73 2016-11-18 10:59:00.000 323 15228.90 3289.68 50370.50 52727.87 2016-11-18 11:00:00.000 323 15229.12 3289.83 50370.52 52727.94 2016-11-18 11:01:00.000 323 15229.26 3289.92 50370.58 52727.99 2016-11-18 11:02:00.000 323 15229.48 3290.09 50370.53 52728.07 2016-11-18 11:03:00.000 323 15229.33 3290.41 50370.51 52727.99 2016-11-18 11:04:00.000 323 15229.22 3290.60 50370.43 52727.90 2016-11-18 11:05:00.000 323 15229.45 3290.63 50370.37 52727.90 2016-11-18 11:06:00.000 323 15229.41 3290.78 50370.44 52727.91 2016-11-18 11:07:00.000 323 15229.61 3290.79 50370.33 52727.97 2016-11-18 11:08:00.000 323 15229.64 3290.84 50370.35 52728.00 2016-11-18 11:09:00.000 323 15230.25 3290.79 50370.39 52728.18 2016-11-18 11:10:00.000 323 15229.96 3290.80 50370.44 52728.13 2016-11-18 11:11:00.000 323 15230.50 3290.73 50370.54 52728.34 2016-11-18 11:12:00.000 323 15230.55 3291.00 50370.56 52728.39 2016-11-18 11:13:00.000 323 15230.22 3291.11 50370.53 52728.31 2016-11-18 11:14:00.000 323 15230.43 3291.19 50370.58 52728.39 2016-11-18 11:15:00.000 323 15230.21 3291.46 50370.52 52728.31 2016-11-18 11:16:00.000 323 15230.25 3291.60 50370.55 52728.39 2016-11-18 11:17:00.000 323 15230.45 3291.36 50370.56 52728.47 2016-11-18 11:18:00.000 323 15230.42 3291.24 50370.60 52728.52 2016-11-18 11:19:00.000 323 15230.49 3291.06 50370.64 52728.60 2016-11-18 11:20:00.000 323 15231.46 3290.75 50370.75 52728.90 2016-11-18 11:21:00.000 323 15230.55 3291.37 50370.88 52728.75 2016-11-18 11:22:00.000 323 15230.11 3291.76 50370.85 52728.65 2016-11-18 11:23:00.000 323 15231.10 3291.33 50370.79 52728.84 2016-11-18 11:24:00.000 323 15230.68 3291.31 50370.87 52728.75 2016-11-18 11:25:00.000 323 15231.15 3291.18 50370.93 52728.94 2016-11-18 11:26:00.000 323 15231.33 3291.04 50370.82 52728.97 2016-11-18 11:27:00.000 323 15231.83 3291.36 50370.80 52729.15 2016-11-18 11:28:00.000 323 15231.81 3291.76 50370.86 52729.13 2016-11-18 11:29:00.000 323 15232.08 3291.95 50370.76 52729.16 2016-11-18 11:30:00.000 323 15231.97 3292.10 50370.82 52729.10 2016-11-18 11:31:00.000 323 15231.97 3292.31 50370.85 52729.19 2016-11-18 11:32:00.000 323 15231.88 3292.44 50370.82 52729.17 2016-11-18 11:33:00.000 323 15231.47 3292.58 50370.80 52729.07 2016-11-18 11:34:00.000 323 15231.16 3292.72 50370.80 52728.95 2016-11-18 11:35:00.000 323 15230.75 3292.93 50370.78 52728.80 2016-11-18 11:36:00.000 323 15230.94 3293.12 50370.70 52728.81 2016-11-18 11:37:00.000 323 15230.90 3293.15 50370.65 52728.77 2016-11-18 11:38:00.000 323 15230.80 3293.34 50370.61 52728.72 2016-11-18 11:39:00.000 323 15230.93 3293.55 50370.59 52728.74 2016-11-18 11:40:00.000 323 15231.52 3293.74 50370.55 52728.91 2016-11-18 11:41:00.000 323 15231.52 3293.97 50370.62 52728.97 2016-11-18 11:42:00.000 323 15231.97 3294.09 50370.71 52729.14 2016-11-18 11:43:00.000 323 15231.85 3294.09 50370.71 52729.14 2016-11-18 11:44:00.000 323 15232.34 3294.08 50370.69 52729.33 2016-11-18 11:45:00.000 323 15232.36 3294.14 50370.69 52729.39 2016-11-18 11:46:00.000 323 15232.48 3294.13 50370.80 52729.45 2016-11-18 11:47:00.000 323 15232.56 3294.11 50370.87 52729.52 2016-11-18 11:48:00.000 323 15232.49 3294.39 50370.91 52729.57 2016-11-18 11:49:00.000 323 15233.60 3294.32 50370.97 52729.92 2016-11-18 11:50:00.000 323 15232.21 3294.87 50370.98 52729.61 2016-11-18 11:51:00.000 323 15232.89 3294.78 50370.98 52729.70 2016-11-18 11:52:00.000 323 15232.82 3294.78 50370.97 52729.71 2016-11-18 11:53:00.000 323 15232.64 3295.00 50370.88 52729.62 2016-11-18 11:54:00.000 323 15232.73 3295.18 50370.89 52729.70 2016-11-18 11:55:00.000 323 15232.95 3295.17 50370.99 52729.82 2016-11-18 11:56:00.000 323 15233.29 3295.19 50370.98 52730.00 2016-11-18 11:57:00.000 323 15233.15 3295.21 50371.04 52729.97 2016-11-18 11:58:00.000 323 15232.87 3295.42 50371.04 52729.95 2016-11-18 11:59:00.000 323 15232.81 3295.29 50371.05 52729.93 2016-11-18 12:00:00.000 323 15232.67 3295.22 50371.01 52729.87 2016-11-18 12:01:00.000 323 15232.54 3295.22 50371.08 52729.87 2016-11-18 12:02:00.000 323 15232.81 3295.36 50371.09 52729.98 2016-11-18 12:03:00.000 323 15233.19 3295.32 50371.12 52730.13 2016-11-18 12:04:00.000 323 15233.44 3295.49 50371.19 52730.24 2016-11-18 12:05:00.000 323 15233.04 3295.70 50371.23 52730.12 2016-11-18 12:06:00.000 323 15233.24 3295.72 50371.24 52730.24 2016-11-18 12:07:00.000 323 15233.36 3295.79 50371.33 52730.30 2016-11-18 12:08:00.000 323 15233.60 3295.84 50371.40 52730.38 2016-11-18 12:09:00.000 323 15233.41 3296.12 50371.39 52730.38 2016-11-18 12:10:00.000 323 15233.47 3296.08 50371.41 52730.41 2016-11-18 12:11:00.000 323 15232.81 3296.07 50371.46 52730.24 2016-11-18 12:12:00.000 323 15232.80 3296.13 50371.52 52730.27 2016-11-18 12:13:00.000 323 15233.33 3296.01 50371.61 52730.43 2016-11-18 12:14:00.000 323 15232.74 3296.07 50371.66 52730.35 2016-11-18 12:15:00.000 323 15232.96 3296.00 50371.76 52730.45 2016-11-18 12:16:00.000 323 15233.48 3295.79 50371.78 52730.65 2016-11-18 12:17:00.000 323 15233.10 3295.97 50371.85 52730.61 2016-11-18 12:18:00.000 323 15232.63 3296.23 50371.88 52730.49 2016-11-18 12:19:00.000 323 15232.43 3296.53 50371.86 52730.45 2016-11-18 12:20:00.000 323 15232.18 3296.74 50371.77 52730.36 2016-11-18 12:21:00.000 323 15232.35 3296.87 50371.83 52730.40 2016-11-18 12:22:00.000 323 15232.45 3296.95 50371.74 52730.38 2016-11-18 12:23:00.000 323 15232.73 3297.00 50371.81 52730.54 2016-11-18 12:24:00.000 323 15232.88 3297.10 50371.77 52730.52 2016-11-18 12:25:00.000 323 15233.37 3297.32 50371.81 52730.75 2016-11-18 12:26:00.000 323 15233.43 3297.48 50371.83 52730.81 2016-11-18 12:27:00.000 323 15233.55 3297.65 50371.83 52730.87 2016-11-18 12:28:00.000 323 15233.35 3297.69 50371.89 52730.88 2016-11-18 12:29:00.000 323 15233.33 3297.62 50371.90 52730.90 2016-11-18 12:30:00.000 323 15232.94 3297.51 50371.89 52730.78 2016-11-18 12:31:00.000 323 15233.34 3297.44 50371.93 52730.90 2016-11-18 12:32:00.000 323 15233.35 3297.49 50371.94 52730.94 2016-11-18 12:33:00.000 323 15233.16 3297.63 50371.96 52730.88 2016-11-18 12:34:00.000 323 15232.82 3297.81 50371.89 52730.76 2016-11-18 12:35:00.000 323 15233.13 3297.79 50371.87 52730.77 2016-11-18 12:36:00.000 323 15233.11 3297.80 50371.86 52730.76 2016-11-18 12:37:00.000 323 15233.54 3297.92 50371.79 52730.87 2016-11-18 12:38:00.000 323 15234.09 3297.88 50371.76 52731.05 2016-11-18 12:39:00.000 323 15234.19 3298.13 50371.82 52731.12 2016-11-18 12:40:00.000 323 15234.35 3298.28 50371.87 52731.19 2016-11-18 12:41:00.000 323 15234.73 3298.18 50371.85 52731.30 2016-11-18 12:42:00.000 323 15234.19 3298.11 50371.84 52731.16 2016-11-18 12:43:00.000 323 15234.27 3298.00 50371.88 52731.20 2016-11-18 12:44:00.000 323 15234.32 3297.99 50371.89 52731.24 2016-11-18 12:45:00.000 323 15233.53 3298.08 50371.88 52731.00 2016-11-18 12:46:00.000 323 15233.85 3298.23 50371.78 52731.03 2016-11-18 12:47:00.000 323 15234.12 3298.39 50371.76 52731.10 2016-11-18 12:48:00.000 323 15234.06 3298.35 50371.72 52731.06 2016-11-18 12:49:00.000 323 15234.74 3298.26 50371.69 52731.23 2016-11-18 12:50:00.000 323 15234.99 3298.28 50371.77 52731.32 2016-11-18 12:51:00.000 323 15234.72 3298.48 50371.74 52731.23 2016-11-18 12:52:00.000 323 15234.62 3298.68 50371.66 52731.19 2016-11-18 12:53:00.000 323 15234.66 3298.72 50371.60 52731.16 2016-11-18 12:54:00.000 323 15234.45 3298.70 50371.55 52731.08 2016-11-18 12:55:00.000 323 15234.27 3298.57 50371.56 52731.00 2016-11-18 12:56:00.000 323 15234.34 3298.46 50371.68 52731.03 2016-11-18 12:57:00.000 323 15234.32 3298.54 50371.60 52731.02 2016-11-18 12:58:00.000 323 15234.10 3298.54 50371.60 52730.90 2016-11-18 12:59:00.000 323 15234.58 3298.53 50371.52 52731.05 2016-11-18 13:00:00.000 323 15234.54 3298.47 50371.45 52730.99 2016-11-18 13:01:00.000 323 15234.81 3298.42 50371.51 52731.07 2016-11-18 13:02:00.000 323 15234.96 3298.32 50371.47 52731.10 2016-11-18 13:03:00.000 323 15234.84 3298.40 50371.48 52731.08 2016-11-18 13:04:00.000 323 15235.24 3298.56 50371.36 52731.19 2016-11-18 13:05:00.000 323 15234.87 3298.54 50371.47 52731.05 2016-11-18 13:06:00.000 323 15234.40 3298.54 50371.49 52730.95 2016-11-18 13:07:00.000 323 15233.94 3298.46 50371.44 52730.78 2016-11-18 13:08:00.000 323 15234.02 3298.25 50371.45 52730.79 2016-11-18 13:09:00.000 323 15234.00 3297.98 50371.45 52730.75 2016-11-18 13:10:00.000 323 15233.94 3297.79 50371.48 52730.72 2016-11-18 13:11:00.000 323 15234.11 3297.82 50371.48 52730.76 2016-11-18 13:12:00.000 323 15233.92 3298.01 50371.55 52730.77 2016-11-18 13:13:00.000 323 15233.49 3298.36 50371.48 52730.62 2016-11-18 13:14:00.000 323 15233.24 3298.51 50371.41 52730.48 2016-11-18 13:15:00.000 323 15233.59 3298.63 50371.41 52730.57 2016-11-18 13:16:00.000 323 15233.63 3298.73 50371.34 52730.54 2016-11-18 13:17:00.000 323 15233.62 3298.80 50371.29 52730.56 2016-11-18 13:18:00.000 323 15233.36 3298.77 50371.36 52730.45 2016-11-18 13:19:00.000 323 15233.29 3298.88 50371.33 52730.41 2016-11-18 13:20:00.000 323 15233.12 3298.84 50371.47 52730.50 2016-11-18 13:21:00.000 323 15233.10 3298.87 50371.43 52730.51 2016-11-18 13:22:00.000 323 15233.29 3299.13 50371.42 52730.54 2016-11-18 13:23:00.000 323 15233.61 3299.14 50371.50 52730.70 2016-11-18 13:24:00.000 323 15233.71 3299.23 50371.50 52730.74 2016-11-18 13:25:00.000 323 15233.77 3299.24 50371.40 52730.76 2016-11-18 13:26:00.000 323 15233.79 3298.99 50371.43 52730.78 2016-11-18 13:27:00.000 323 15233.54 3298.80 50371.48 52730.70 2016-11-18 13:28:00.000 323 15234.03 3298.87 50371.49 52730.91 2016-11-18 13:29:00.000 323 15233.46 3298.89 50371.62 52730.79 2016-11-18 13:30:00.000 323 15233.84 3298.89 50371.61 52730.91 2016-11-18 13:31:00.000 323 15234.06 3298.89 50371.64 52730.97 2016-11-18 13:32:00.000 323 15233.94 3298.81 50371.57 52730.91 2016-11-18 13:33:00.000 323 15234.31 3298.88 50371.62 52731.06 2016-11-18 13:34:00.000 323 15234.19 3298.95 50371.63 52731.01 2016-11-18 13:35:00.000 323 15234.67 3299.14 50371.60 52731.15 2016-11-18 13:36:00.000 323 15234.14 3299.02 50371.61 52730.99 2016-11-18 13:37:00.000 323 15233.93 3298.90 50371.52 52730.87 2016-11-18 13:38:00.000 323 15234.04 3298.84 50371.54 52730.93 2016-11-18 13:39:00.000 323 15234.03 3298.80 50371.48 52730.90 2016-11-18 13:40:00.000 323 15234.39 3298.84 50371.52 52730.99 2016-11-18 13:41:00.000 323 15234.47 3298.93 50371.50 52731.05 2016-11-18 13:42:00.000 323 15234.87 3299.09 50371.47 52731.12 2016-11-18 13:43:00.000 323 15234.48 3299.09 50371.56 52731.09 2016-11-18 13:44:00.000 323 15233.71 3298.92 50371.56 52730.88 2016-11-18 13:45:00.000 323 15234.02 3299.00 50371.56 52730.93 2016-11-18 13:46:00.000 323 15233.56 3298.92 50371.51 52730.76 2016-11-18 13:47:00.000 323 15234.74 3298.93 50371.54 52731.08 2016-11-18 13:48:00.000 323 15234.83 3299.10 50371.62 52731.15 2016-11-18 13:49:00.000 323 15234.60 3299.30 50371.59 52731.07 2016-11-18 13:50:00.000 323 15235.06 3299.29 50371.57 52731.21 2016-11-18 13:51:00.000 323 15234.88 3299.14 50371.56 52731.15 2016-11-18 13:52:00.000 323 15234.73 3298.86 50371.55 52731.07 2016-11-18 13:53:00.000 323 15234.57 3298.65 50371.55 52731.04 2016-11-18 13:54:00.000 323 15234.31 3298.59 50371.53 52730.96 2016-11-18 13:55:00.000 323 15234.08 3298.63 50371.54 52730.85 2016-11-18 13:56:00.000 323 15234.11 3298.70 50371.49 52730.84 2016-11-18 13:57:00.000 323 15233.75 3298.69 50371.57 52730.73 2016-11-18 13:58:00.000 323 15233.69 3298.72 50371.52 52730.69 2016-11-18 13:59:00.000 323 15233.62 3298.75 50371.49 52730.67 2016-11-18 14:00:00.000 323 15233.22 3298.81 50371.47 52730.50 2016-11-18 14:01:00.000 323 15233.41 3298.87 50371.41 52730.51 2016-11-18 14:02:00.000 323 15233.45 3298.81 50371.42 52730.53 2016-11-18 14:03:00.000 323 15233.56 3298.68 50371.33 52730.50 2016-11-18 14:04:00.000 323 15233.86 3298.65 50371.41 52730.62 2016-11-18 14:05:00.000 323 15233.70 3298.54 50371.34 52730.56 2016-11-18 14:06:00.000 323 15233.47 3298.59 50371.44 52730.56 2016-11-18 14:07:00.000 323 15233.22 3298.61 50371.45 52730.52 2016-11-18 14:08:00.000 323 15232.98 3298.62 50371.40 52730.45 2016-11-18 14:09:00.000 323 15232.80 3298.45 50371.34 52730.35 2016-11-18 14:10:00.000 323 15232.79 3298.48 50371.35 52730.33 2016-11-18 14:11:00.000 323 15232.70 3298.45 50371.43 52730.29 2016-11-18 14:12:00.000 323 15232.69 3298.54 50371.41 52730.30 2016-11-18 14:13:00.000 323 15232.96 3298.65 50371.39 52730.36 2016-11-18 14:14:00.000 323 15232.38 3298.65 50371.32 52730.18 2016-11-18 14:15:00.000 323 15232.46 3298.82 50371.40 52730.22 2016-11-18 14:16:00.000 323 15232.21 3298.80 50371.43 52730.12 2016-11-18 14:17:00.000 323 15232.51 3298.84 50371.39 52730.22 2016-11-18 14:18:00.000 323 15232.51 3298.74 50371.36 52730.20 2016-11-18 14:19:00.000 323 15232.48 3298.73 50371.34 52730.19 2016-11-18 14:20:00.000 323 15232.57 3298.82 50371.44 52730.26 2016-11-18 14:21:00.000 323 15232.81 3298.90 50371.39 52730.34 2016-11-18 14:22:00.000 323 15232.68 3298.87 50371.37 52730.32 2016-11-18 14:23:00.000 323 15232.59 3298.84 50371.42 52730.30 2016-11-18 14:24:00.000 323 15232.21 3298.76 50371.45 52730.25 2016-11-18 14:25:00.000 323 15232.36 3298.90 50371.44 52730.33 2016-11-18 14:26:00.000 323 15232.48 3298.93 50371.45 52730.40 2016-11-18 14:27:00.000 323 15232.68 3299.04 50371.46 52730.45 2016-11-18 14:28:00.000 323 15232.71 3299.13 50371.38 52730.40 2016-11-18 14:29:00.000 323 15232.95 3299.23 50371.41 52730.52 2016-11-18 14:30:00.000 323 15232.74 3299.24 50371.48 52730.48 2016-11-18 14:31:00.000 323 15232.50 3299.58 50371.49 52730.42 2016-11-18 14:32:00.000 323 15232.22 3299.60 50371.48 52730.30 2016-11-18 14:33:00.000 323 15232.69 3299.93 50371.47 52730.43 2016-11-18 14:34:00.000 323 15232.09 3299.64 50371.47 52730.25 2016-11-18 14:35:00.000 323 15231.94 3299.27 50371.47 52730.14 2016-11-18 14:36:00.000 323 15232.93 3299.63 50371.43 52730.53 2016-11-18 14:37:00.000 323 15232.10 3299.65 50371.46 52730.25 2016-11-18 14:38:00.000 323 15232.58 3299.60 50371.45 52730.40 2016-11-18 14:39:00.000 323 15231.87 3299.37 50371.42 52730.17 2016-11-18 14:40:00.000 323 15232.22 3299.43 50371.52 52730.30 2016-11-18 14:41:00.000 323 15231.69 3299.21 50371.55 52730.15 2016-11-18 14:42:00.000 323 15231.31 3299.47 50371.60 52730.07 2016-11-18 14:43:00.000 323 15231.31 3299.65 50371.56 52730.03 2016-11-18 14:44:00.000 323 15231.35 3299.80 50371.49 52730.02 2016-11-18 14:45:00.000 323 15231.75 3300.03 50371.44 52730.14 2016-11-18 14:46:00.000 323 15231.92 3300.55 50371.34 52730.17 2016-11-18 14:47:00.000 323 15231.87 3300.11 50371.34 52730.10 2016-11-18 14:48:00.000 323 15232.45 3299.98 50371.28 52730.29 2016-11-18 14:49:00.000 323 15232.20 3300.28 50371.29 52730.26 2016-11-18 14:50:00.000 323 15232.52 3300.09 50371.35 52730.37 2016-11-18 14:51:00.000 323 15232.67 3299.94 50371.40 52730.45 2016-11-18 14:52:00.000 323 15232.50 3299.70 50371.35 52730.40 2016-11-18 14:53:00.000 323 15233.32 3299.73 50371.42 52730.70 2016-11-18 14:54:00.000 323 15233.19 3299.81 50371.50 52730.71 2016-11-18 14:55:00.000 323 15233.10 3299.76 50371.51 52730.65 2016-11-18 14:56:00.000 323 15233.59 3299.78 50371.49 52730.78 2016-11-18 14:57:00.000 323 15233.36 3299.55 50371.45 52730.69 2016-11-18 14:58:00.000 323 15233.42 3299.40 50371.51 52730.73 2016-11-18 14:59:00.000 323 15233.06 3299.25 50371.56 52730.67 2016-11-18 15:00:00.000 323 15232.51 3299.17 50371.63 52730.49 2016-11-18 15:01:00.000 323 15232.02 3299.33 50371.59 52730.31 2016-11-18 15:02:00.000 323 15231.56 3299.43 50371.48 52730.14 2016-11-18 15:03:00.000 323 15231.18 3299.30 50371.47 52730.00 2016-11-18 15:04:00.000 323 15231.07 3299.47 50371.44 52729.94 2016-11-18 15:05:00.000 323 15231.04 3299.75 50371.42 52729.88 2016-11-18 15:06:00.000 323 15231.12 3300.02 50371.39 52729.90 2016-11-18 15:07:00.000 323 15231.37 3300.09 50371.34 52729.95 2016-11-18 15:08:00.000 323 15232.21 3300.09 50371.26 52730.17 2016-11-18 15:09:00.000 323 15232.41 3300.27 50371.29 52730.27 2016-11-18 15:10:00.000 323 15232.39 3300.03 50371.31 52730.22 2016-11-18 15:11:00.000 323 15232.98 3300.28 50371.29 52730.43 2016-11-18 15:12:00.000 323 15233.21 3300.27 50371.33 52730.52 2016-11-18 15:13:00.000 323 15233.18 3300.37 50371.32 52730.46 2016-11-18 15:14:00.000 323 15232.87 3300.76 50371.29 52730.42 2016-11-18 15:15:00.000 323 15232.99 3300.73 50371.26 52730.36 2016-11-18 15:16:00.000 323 15232.76 3300.44 50371.28 52730.25 2016-11-18 15:17:00.000 323 15232.61 3300.73 50371.27 52730.26 2016-11-18 15:18:00.000 323 15231.94 3299.94 50371.27 52729.98 2016-11-18 15:19:00.000 323 15233.10 3300.29 50371.24 52730.34 2016-11-18 15:20:00.000 323 15231.98 3299.27 50371.27 52730.01 2016-11-18 15:21:00.000 323 15232.20 3299.63 50371.31 52730.10 2016-11-18 15:22:00.000 323 15232.06 3299.28 50371.31 52730.15 2016-11-18 15:23:00.000 323 15232.73 3298.99 50371.33 52730.37 2016-11-18 15:24:00.000 323 15232.20 3299.14 50371.45 52730.30 2016-11-18 15:25:00.000 323 15231.24 3299.17 50371.43 52730.07 2016-11-18 15:26:00.000 323 15231.49 3298.99 50371.44 52730.16 2016-11-18 15:27:00.000 323 15231.45 3299.09 50371.47 52730.17 2016-11-18 15:28:00.000 323 15231.72 3299.42 50371.44 52730.25 2016-11-18 15:29:00.000 323 15231.20 3299.54 50371.42 52730.08 2016-11-18 15:30:00.000 323 15230.92 3300.16 50371.44 52729.94 2016-11-18 15:31:00.000 323 15231.11 3300.41 50371.37 52729.98 2016-11-18 15:32:00.000 323 15231.34 3300.01 50371.35 52730.00 2016-11-18 15:33:00.000 323 15231.78 3300.38 50371.30 52730.14 2016-11-18 15:34:00.000 323 15231.89 3300.83 50371.32 52730.23 2016-11-18 15:35:00.000 323 15231.96 3301.01 50371.34 52730.26 2016-11-18 15:36:00.000 323 15231.58 3300.90 50371.33 52730.12 2016-11-18 15:37:00.000 323 15232.06 3301.45 50371.27 52730.26 2016-11-18 15:38:00.000 323 15232.68 3301.92 50371.30 52730.45 2016-11-18 15:39:00.000 323 15231.22 3300.55 50371.35 52730.01 2016-11-18 15:40:00.000 323 15232.78 3301.44 50371.43 52730.54 2016-11-18 15:41:00.000 323 15232.78 3300.15 50371.44 52730.52 2016-11-18 15:42:00.000 323 15233.28 3299.77 50371.51 52730.70 2016-11-18 15:43:00.000 323 15233.20 3299.82 50371.62 52730.79 2016-11-18 15:44:00.000 323 15233.17 3299.60 50371.67 52730.78 2016-11-18 15:45:00.000 323 15233.23 3299.81 50371.74 52730.89 2016-11-18 15:46:00.000 323 15233.26 3299.41 50371.75 52730.90 2016-11-18 15:47:00.000 323 15233.54 3299.16 50371.76 52731.01 2016-11-18 15:48:00.000 323 15232.95 3299.76 50371.71 52730.86 2016-11-18 15:49:00.000 323 15233.38 3300.05 50371.76 52730.99 2016-11-18 15:50:00.000 323 15233.60 3299.69 50371.81 52731.05 2016-11-18 15:51:00.000 323 15233.97 3300.48 50371.75 52731.19 2016-11-18 15:52:00.000 323 15230.92 3300.58 50371.66 52730.29 2016-11-18 15:53:00.000 323 15232.90 3301.71 50371.53 52730.81 2016-11-18 15:54:00.000 323 15232.76 3300.60 50371.55 52730.70 2016-11-18 15:55:00.000 323 15232.38 3301.09 50371.58 52730.62 2016-11-18 15:56:00.000 323 15233.71 3302.33 50371.58 52731.10 2016-11-18 15:57:00.000 323 15232.12 3302.11 50371.62 52730.61 2016-11-18 15:58:00.000 323 15233.87 3305.23 50371.42 52731.10 2016-11-18 15:59:00.000 323 15234.04 3305.73 50371.20 52731.12 2016-11-18 16:00:00.000 323 15233.54 3307.10 50371.10 52730.88 2016-11-18 16:01:00.000 323 15232.18 3308.08 50371.05 52730.39 2016-11-18 16:02:00.000 323 15234.07 3308.30 50370.84 52730.80 2016-11-18 16:03:00.000 323 15233.75 3306.79 50370.86 52730.63 2016-11-18 16:04:00.000 323 15234.68 3308.21 50370.93 52731.07 2016-11-18 16:05:00.000 323 15233.17 3307.55 50370.95 52730.65 2016-11-18 16:06:00.000 323 15233.03 3308.06 50370.90 52730.72 2016-11-18 16:07:00.000 323 15231.58 3307.02 50371.00 52730.30 2016-11-18 16:08:00.000 323 15231.17 3306.99 50371.19 52730.29 2016-11-18 16:09:00.000 323 15230.06 3307.35 50371.37 52730.09 2016-11-18 16:10:00.000 323 15229.84 3307.39 50371.37 52730.08 2016-11-18 16:11:00.000 323 15228.68 3308.75 50371.39 52729.86 2016-11-18 16:12:00.000 323 15228.56 3309.61 50371.35 52729.85 2016-11-18 16:13:00.000 323 15230.36 3311.04 50371.25 52730.31 2016-11-18 16:14:00.000 323 15230.87 3312.22 50371.30 52730.57 2016-11-18 16:15:00.000 323 15231.74 3314.26 50371.13 52730.81 2016-11-18 16:16:00.000 323 15232.48 3315.22 50370.92 52730.94 2016-11-18 16:17:00.000 323 15233.90 3316.47 50370.89 52731.43 2016-11-18 16:18:00.000 323 15233.63 3316.38 50370.82 52731.27 2016-11-18 16:19:00.000 323 15234.09 3316.94 50370.79 52731.39 2016-11-18 16:20:00.000 323 15233.43 3315.34 50370.79 52731.09 2016-11-18 16:21:00.000 323 15233.48 3314.31 50370.92 52731.17 2016-11-18 16:22:00.000 323 15234.77 3315.07 50371.07 52731.72 2016-11-18 16:23:00.000 323 15231.94 3313.00 50371.14 52730.93 2016-11-18 16:24:00.000 323 15233.72 3315.67 50371.30 52731.66 2016-11-18 16:25:00.000 323 15231.58 3314.92 50371.27 52730.98 2016-11-18 16:26:00.000 323 15232.10 3316.32 50371.19 52731.21 2016-11-18 16:27:00.000 323 15231.40 3316.28 50371.14 52730.96 2016-11-18 16:28:00.000 323 15232.07 3316.72 50371.12 52731.14 2016-11-18 16:29:00.000 323 15232.37 3316.06 50371.12 52731.20 2016-11-18 16:30:00.000 323 15232.56 3315.16 50371.21 52731.25 2016-11-18 16:31:00.000 323 15233.18 3314.12 50371.31 52731.50 2016-11-18 16:32:00.000 323 15233.23 3312.66 50371.52 52731.59 2016-11-18 16:33:00.000 323 15232.84 3311.68 50371.70 52731.58 2016-11-18 16:34:00.000 323 15232.53 3310.90 50371.81 52731.55 2016-11-18 16:35:00.000 323 15232.18 3310.15 50371.82 52731.49 2016-11-18 16:36:00.000 323 15232.03 3309.41 50371.93 52731.45 2016-11-18 16:37:00.000 323 15232.21 3308.32 50371.98 52731.48 2016-11-18 16:38:00.000 323 15232.63 3307.16 50372.06 52731.60 2016-11-18 16:39:00.000 323 15231.12 3307.28 50372.02 52731.23 2016-11-18 16:40:00.000 323 15231.05 3309.12 50372.00 52731.25 2016-11-18 16:41:00.000 323 15229.91 3310.36 50371.83 52730.81 2016-11-18 16:42:00.000 323 15229.56 3311.32 50371.66 52730.57 2016-11-18 16:43:00.000 323 15230.18 3312.43 50371.40 52730.61 2016-11-18 16:44:00.000 323 15229.50 3313.09 50371.23 52730.24 2016-11-18 16:45:00.000 323 15232.05 3312.45 50371.17 52730.80 2016-11-18 16:46:00.000 323 15232.54 3311.48 50371.11 52730.90 2016-11-18 16:47:00.000 323 15233.23 3312.53 50371.13 52731.24 2016-11-18 16:48:00.000 323 15232.81 3312.77 50371.19 52731.21 2016-11-18 16:49:00.000 323 15232.31 3313.96 50371.26 52731.16 2016-11-18 16:50:00.000 323 15232.63 3314.53 50371.13 52731.26 2016-11-18 16:51:00.000 323 15232.32 3314.81 50371.13 52731.14 2016-11-18 16:52:00.000 323 15231.15 3315.69 50371.04 52730.79 2016-11-18 16:53:00.000 323 15231.08 3316.89 50370.96 52730.75 2016-11-18 16:54:00.000 323 15230.23 3316.00 50370.81 52730.38 2016-11-18 16:55:00.000 323 15230.95 3317.15 50370.88 52730.68 2016-11-18 16:56:00.000 323 15231.27 3316.89 50370.83 52730.77 2016-11-18 16:57:00.000 323 15230.73 3319.47 50370.93 52730.79 2016-11-18 16:58:00.000 323 15231.37 3319.55 50370.87 52730.96 2016-11-18 16:59:00.000 323 15233.16 3320.63 50370.82 52731.42 2016-11-18 17:00:00.000 323 15235.05 3320.51 50370.74 52731.94 2016-11-18 17:01:00.000 323 15236.52 3320.16 50370.74 52732.32 2016-11-18 17:02:00.000 323 15237.48 3320.27 50370.82 52732.60 2016-11-18 17:03:00.000 323 15237.64 3319.16 50370.82 52732.58 2016-11-18 17:04:00.000 323 15238.27 3318.69 50370.88 52732.74 2016-11-18 17:05:00.000 323 15238.30 3317.38 50370.84 52732.69 2016-11-18 17:06:00.000 323 15236.62 3316.56 50370.92 52732.22 2016-11-18 17:07:00.000 323 15236.64 3316.70 50370.86 52732.25 2016-11-18 17:08:00.000 323 15234.74 3315.91 50370.86 52731.68 2016-11-18 17:09:00.000 323 15234.68 3316.95 50370.81 52731.63 2016-11-18 17:10:00.000 323 15233.02 3316.17 50370.72 52731.04 2016-11-18 17:11:00.000 323 15233.61 3317.62 50370.66 52731.18 2016-11-18 17:12:00.000 323 15234.05 3316.38 50370.58 52731.18 2016-11-18 17:13:00.000 323 15234.97 3317.14 50370.55 52731.47 2016-11-18 17:14:00.000 323 15237.31 3317.57 50370.53 52732.13 2016-11-18 17:15:00.000 323 15237.70 3317.95 50370.51 52732.29 2016-11-18 17:16:00.000 323 15238.48 3318.16 50370.51 52732.51 2016-11-18 17:17:00.000 323 15238.60 3317.65 50370.50 52732.48 2016-11-18 17:18:00.000 323 15239.25 3316.28 50370.47 52732.53 2016-11-18 17:19:00.000 323 15239.90 3315.58 50370.46 52732.71 2016-11-18 17:20:00.000 323 15240.06 3315.60 50370.44 52732.74 2016-11-18 17:21:00.000 323 15240.23 3314.90 50370.46 52732.76 2016-11-18 17:22:00.000 323 15240.37 3314.86 50370.39 52732.82 2016-11-18 17:23:00.000 323 15239.89 3313.73 50370.33 52732.55 2016-11-18 17:24:00.000 323 15239.98 3313.06 50370.35 52732.52 2016-11-18 17:25:00.000 323 15239.07 3313.23 50370.39 52732.23 2016-11-18 17:26:00.000 323 15238.87 3313.43 50370.24 52732.07 2016-11-18 17:27:00.000 323 15238.39 3312.29 50370.16 52731.77 2016-11-18 17:28:00.000 323 15237.61 3311.18 50370.13 52731.44 2016-11-18 17:29:00.000 323 15236.72 3309.78 50370.19 52731.13 2016-11-18 17:30:00.000 323 15235.56 3308.99 50370.17 52730.79 2016-11-18 17:31:00.000 323 15233.91 3308.77 50370.24 52730.32 2016-11-18 17:32:00.000 323 15232.85 3308.51 50370.23 52729.98 2016-11-18 17:33:00.000 323 15231.89 3307.83 50370.23 52729.60 2016-11-18 17:34:00.000 323 15230.77 3307.28 50370.19 52729.22 2016-11-18 17:35:00.000 323 15230.20 3306.75 50370.10 52729.00 2016-11-18 17:36:00.000 323 15228.62 3306.44 50370.12 52728.53 2016-11-18 17:37:00.000 323 15227.39 3305.84 50370.14 52728.16 2016-11-18 17:38:00.000 323 15225.44 3305.34 50370.24 52727.62 2016-11-18 17:39:00.000 323 15224.83 3304.69 50370.26 52727.44 2016-11-18 17:40:00.000 323 15224.01 3304.30 50370.46 52727.28 2016-11-18 17:41:00.000 323 15223.33 3304.20 50370.49 52727.18 2016-11-18 17:42:00.000 323 15222.66 3304.06 50370.55 52727.07 2016-11-18 17:43:00.000 323 15221.71 3304.03 50370.76 52726.92 2016-11-18 17:44:00.000 323 15221.34 3304.25 50370.84 52726.91 2016-11-18 17:45:00.000 323 15220.68 3304.34 50370.94 52726.83 2016-11-18 17:46:00.000 323 15220.48 3304.71 50371.02 52726.86 2016-11-18 17:47:00.000 323 15220.21 3304.76 50371.08 52726.87 2016-11-18 17:48:00.000 323 15219.93 3305.35 50371.09 52726.93 2016-11-18 17:49:00.000 323 15220.55 3305.37 50371.20 52727.20 2016-11-18 17:50:00.000 323 15221.08 3305.29 50371.37 52727.44 2016-11-18 17:51:00.000 323 15221.80 3305.25 50371.55 52727.79 2016-11-18 17:52:00.000 323 15222.23 3305.10 50371.67 52728.05 2016-11-18 17:53:00.000 323 15222.60 3305.03 50371.87 52728.30 2016-11-18 17:54:00.000 323 15223.45 3304.51 50372.08 52728.65 2016-11-18 17:55:00.000 323 15223.77 3304.25 50372.28 52728.89 2016-11-18 17:56:00.000 323 15224.25 3303.77 50372.36 52729.17 2016-11-18 17:57:00.000 323 15224.38 3303.16 50372.56 52729.33 2016-11-18 17:58:00.000 323 15224.43 3302.73 50372.66 52729.45 2016-11-18 17:59:00.000 323 15224.04 3302.42 50372.78 52729.42 2016-11-18 18:00:00.000 323 15224.16 3302.08 50372.90 52729.53 2016-11-18 18:01:00.000 323 15224.19 3302.10 50373.02 52729.64 2016-11-18 18:02:00.000 323 15224.00 3302.69 50373.02 52729.67 2016-11-18 18:03:00.000 323 15224.02 3302.82 50373.06 52729.73 2016-11-18 18:04:00.000 323 15224.29 3303.21 50373.14 52729.86 2016-11-18 18:05:00.000 323 15224.72 3303.59 50373.12 52730.00 2016-11-18 18:06:00.000 323 15224.69 3304.19 50373.09 52730.04 2016-11-18 18:07:00.000 323 15225.01 3304.63 50373.06 52730.15 2016-11-18 18:08:00.000 323 15225.20 3304.68 50373.10 52730.20 2016-11-18 18:09:00.000 323 15225.56 3304.67 50373.12 52730.34 2016-11-18 18:10:00.000 323 15225.59 3305.00 50373.08 52730.39 2016-11-18 18:11:00.000 323 15225.68 3305.35 50373.12 52730.46 2016-11-18 18:12:00.000 323 15225.82 3305.18 50373.18 52730.50 2016-11-18 18:13:00.000 323 15225.87 3305.33 50373.15 52730.53 2016-11-18 18:14:00.000 323 15225.88 3305.55 50373.24 52730.56 2016-11-18 18:15:00.000 323 15225.89 3305.43 50373.24 52730.58 2016-11-18 18:16:00.000 323 15225.85 3305.36 50373.24 52730.58 2016-11-18 18:17:00.000 323 15226.14 3305.34 50373.26 52730.67 2016-11-18 18:18:00.000 323 15226.29 3305.73 50373.23 52730.73 2016-11-18 18:19:00.000 323 15226.20 3305.72 50373.22 52730.71 2016-11-18 18:20:00.000 323 15225.89 3305.71 50373.24 52730.64 2016-11-18 18:21:00.000 323 15226.01 3305.80 50373.18 52730.71 2016-11-18 18:22:00.000 323 15226.45 3305.88 50373.35 52730.89 2016-11-18 18:23:00.000 323 15227.02 3306.01 50373.45 52731.12 2016-11-18 18:24:00.000 323 15227.85 3306.07 50373.46 52731.36 2016-11-18 18:25:00.000 323 15228.39 3306.09 50373.48 52731.53 2016-11-18 18:26:00.000 323 15228.62 3305.90 50373.48 52731.60 2016-11-18 18:27:00.000 323 15228.55 3305.53 50373.48 52731.59 2016-11-18 18:28:00.000 323 15228.53 3305.33 50373.50 52731.60 2016-11-18 18:29:00.000 323 15228.76 3304.95 50373.55 52731.66 2016-11-18 18:30:00.000 323 15228.91 3304.71 50373.57 52731.72 2016-11-18 18:31:00.000 323 15229.36 3304.72 50373.61 52731.86 2016-11-18 18:32:00.000 323 15229.95 3304.29 50373.68 52732.04 2016-11-18 18:33:00.000 323 15230.03 3304.03 50373.67 52732.09 2016-11-18 18:34:00.000 323 15230.24 3303.55 50373.76 52732.15 2016-11-18 18:35:00.000 323 15230.23 3303.22 50373.76 52732.17 2016-11-18 18:36:00.000 323 15230.50 3303.05 50373.80 52732.25 2016-11-18 18:37:00.000 323 15230.49 3302.88 50373.80 52732.25 2016-11-18 18:38:00.000 323 15230.37 3303.16 50373.75 52732.20 2016-11-18 18:39:00.000 323 15230.28 3303.51 50373.68 52732.15 2016-11-18 18:40:00.000 323 15230.14 3303.89 50373.66 52732.04 2016-11-18 18:41:00.000 323 15230.19 3304.29 50373.55 52732.01 2016-11-18 18:42:00.000 323 15230.19 3304.44 50373.52 52731.93 2016-11-18 18:43:00.000 323 15230.10 3304.65 50373.44 52731.87 2016-11-18 18:44:00.000 323 15230.23 3304.83 50373.38 52731.86 2016-11-18 18:45:00.000 323 15230.73 3304.87 50373.30 52731.97 2016-11-18 18:46:00.000 323 15231.13 3304.95 50373.41 52732.07 2016-11-18 18:47:00.000 323 15231.48 3304.68 50373.37 52732.17 2016-11-18 18:48:00.000 323 15231.90 3304.29 50373.45 52732.30 2016-11-18 18:49:00.000 323 15232.15 3303.92 50373.41 52732.40 2016-11-18 18:50:00.000 323 15232.18 3303.75 50373.44 52732.42 2016-11-18 18:51:00.000 323 15231.94 3303.72 50373.50 52732.38 2016-11-18 18:52:00.000 323 15231.34 3303.61 50373.47 52732.18 2016-11-18 18:53:00.000 323 15230.81 3303.93 50373.49 52732.01 2016-11-18 18:54:00.000 323 15230.38 3304.07 50373.43 52731.85 2016-11-18 18:55:00.000 323 15229.86 3304.24 50373.40 52731.68 2016-11-18 18:56:00.000 323 15229.69 3304.57 50373.33 52731.61 2016-11-18 18:57:00.000 323 15229.68 3304.77 50373.36 52731.59 2016-11-18 18:58:00.000 323 15229.91 3304.90 50373.35 52731.61 2016-11-18 18:59:00.000 323 15230.16 3305.09 50373.29 52731.68 2016-11-18 19:00:00.000 323 15230.32 3305.15 50373.22 52731.73 2016-11-18 19:01:00.000 323 15230.53 3305.18 50373.20 52731.78 2016-11-18 19:02:00.000 323 15230.82 3305.43 50373.21 52731.85 2016-11-18 19:03:00.000 323 15231.07 3305.46 50373.12 52731.90 2016-11-18 19:04:00.000 323 15231.39 3305.48 50373.14 52731.97 2016-11-18 19:05:00.000 323 15231.64 3305.57 50373.14 52732.03 2016-11-18 19:06:00.000 323 15231.72 3305.53 50373.05 52732.04 2016-11-18 19:07:00.000 323 15231.71 3305.50 50373.01 52732.02 2016-11-18 19:08:00.000 323 15231.83 3305.58 50373.02 52732.03 2016-11-18 19:09:00.000 323 15231.96 3305.67 50372.95 52732.06 2016-11-18 19:10:00.000 323 15232.06 3305.69 50372.91 52732.03 2016-11-18 19:11:00.000 323 15232.00 3305.94 50372.83 52731.97 2016-11-18 19:12:00.000 323 15232.27 3306.25 50372.82 52732.01 2016-11-18 19:13:00.000 323 15232.34 3306.33 50372.75 52731.98 2016-11-18 19:14:00.000 323 15232.29 3306.62 50372.71 52731.92 2016-11-18 19:15:00.000 323 15232.39 3306.77 50372.63 52731.89 2016-11-18 19:16:00.000 323 15232.61 3306.84 50372.49 52731.91 2016-11-18 19:17:00.000 323 15232.80 3306.79 50372.40 52731.93 2016-11-18 19:18:00.000 323 15232.84 3306.57 50372.35 52731.90 2016-11-18 19:19:00.000 323 15233.01 3306.43 50372.42 52731.92 2016-11-18 19:20:00.000 323 15232.60 3306.44 50372.38 52731.82 2016-11-18 19:21:00.000 323 15232.00 3306.49 50372.38 52731.64 2016-11-18 19:22:00.000 323 15231.71 3306.66 50372.41 52731.55 2016-11-18 19:23:00.000 323 15231.72 3306.68 50372.44 52731.53 2016-11-18 19:24:00.000 323 15231.90 3306.56 50372.38 52731.56 2016-11-18 19:25:00.000 323 15231.95 3306.38 50372.29 52731.59 2016-11-18 19:26:00.000 323 15231.74 3306.39 50372.36 52731.56 2016-11-18 19:27:00.000 323 15231.25 3306.44 50372.44 52731.44 2016-11-18 19:28:00.000 323 15230.72 3306.51 50372.45 52731.27 2016-11-18 19:29:00.000 323 15230.23 3306.52 50372.46 52731.11 2016-11-18 19:30:00.000 323 15229.97 3306.55 50372.40 52731.03 2016-11-18 19:31:00.000 323 15229.77 3306.78 50372.37 52730.97 2016-11-18 19:32:00.000 323 15229.79 3306.73 50372.35 52730.91 2016-11-18 19:33:00.000 323 15230.28 3306.70 50372.29 52731.05 2016-11-18 19:34:00.000 323 15230.81 3306.74 50372.29 52731.19 2016-11-18 19:35:00.000 323 15231.37 3306.71 50372.21 52731.34 2016-11-18 19:36:00.000 323 15231.83 3306.74 50372.25 52731.49 2016-11-18 19:37:00.000 323 15232.14 3306.67 50372.21 52731.58 2016-11-18 19:38:00.000 323 15232.38 3306.68 50372.29 52731.68 2016-11-18 19:39:00.000 323 15232.33 3306.61 50372.44 52731.73 2016-11-18 19:40:00.000 323 15232.15 3306.64 50372.41 52731.69 2016-11-18 19:41:00.000 323 15231.93 3306.67 50372.42 52731.66 2016-11-18 19:42:00.000 323 15231.47 3306.72 50372.49 52731.54 2016-11-18 19:43:00.000 323 15231.25 3306.76 50372.41 52731.47 2016-11-18 19:44:00.000 323 15231.01 3306.80 50372.34 52731.39 2016-11-18 19:45:00.000 323 15230.73 3306.88 50372.31 52731.27 2016-11-18 19:46:00.000 323 15230.67 3306.96 50372.29 52731.22 2016-11-18 19:47:00.000 323 15230.92 3307.11 50372.23 52731.27 2016-11-18 19:48:00.000 323 15231.08 3307.18 50372.26 52731.32 2016-11-18 19:49:00.000 323 15230.99 3307.41 50372.24 52731.29 2016-11-18 19:50:00.000 323 15231.17 3307.52 50372.31 52731.35 2016-11-18 19:51:00.000 323 15231.55 3307.26 50372.31 52731.46 2016-11-18 19:52:00.000 323 15231.96 3306.93 50372.38 52731.55 2016-11-18 19:53:00.000 323 15232.47 3306.78 50372.34 52731.67 2016-11-18 19:54:00.000 323 15232.87 3306.64 50372.38 52731.82 2016-11-18 19:55:00.000 323 15233.17 3306.64 50372.42 52731.92 2016-11-18 19:56:00.000 323 15233.36 3306.82 50372.35 52731.97 2016-11-18 19:57:00.000 323 15233.27 3306.81 50372.31 52731.92 2016-11-18 19:58:00.000 323 15232.98 3306.82 50372.38 52731.84 2016-11-18 19:59:00.000 323 15232.76 3307.16 50372.34 52731.76 2016-11-18 20:00:00.000 323 15232.57 3307.35 50372.27 52731.66 2016-11-18 20:01:00.000 323 15232.37 3307.67 50372.16 52731.56 2016-11-18 20:02:00.000 323 15232.72 3307.87 50372.18 52731.62 2016-11-18 20:03:00.000 323 15233.22 3307.57 50372.14 52731.73 2016-11-18 20:04:00.000 323 15233.46 3307.32 50372.14 52731.79 2016-11-18 20:05:00.000 323 15233.76 3307.30 50372.16 52731.91 2016-11-18 20:06:00.000 323 15233.66 3307.48 50372.29 52731.94 2016-11-18 20:07:00.000 323 15233.39 3307.67 50372.22 52731.84 2016-11-18 20:08:00.000 323 15233.50 3307.31 50372.19 52731.82 2016-11-18 20:09:00.000 323 15233.27 3307.11 50372.21 52731.72 2016-11-18 20:10:00.000 323 15233.25 3306.97 50372.15 52731.68 2016-11-18 20:11:00.000 323 15233.10 3306.94 50372.11 52731.60 2016-11-18 20:12:00.000 323 15232.72 3306.97 50372.05 52731.49 2016-11-18 20:13:00.000 323 15232.46 3307.12 50372.02 52731.41 2016-11-18 20:14:00.000 323 15232.43 3307.35 50371.96 52731.36 2016-11-18 20:15:00.000 323 15232.45 3307.74 50371.86 52731.34 2016-11-18 20:16:00.000 323 15232.36 3307.95 50371.84 52731.27 2016-11-18 20:17:00.000 323 15232.25 3308.10 50371.78 52731.17 2016-11-18 20:18:00.000 323 15232.32 3308.10 50371.70 52731.15 2016-11-18 20:19:00.000 323 15232.30 3308.06 50371.78 52731.12 2016-11-18 20:20:00.000 323 15232.38 3307.98 50371.72 52731.11 2016-11-18 20:21:00.000 323 15232.31 3307.84 50371.66 52731.10 2016-11-18 20:22:00.000 323 15232.10 3307.92 50371.63 52731.05 2016-11-18 20:23:00.000 323 15231.91 3308.08 50371.68 52730.99 2016-11-18 20:24:00.000 323 15231.73 3308.29 50371.63 52730.95 2016-11-18 20:25:00.000 323 15231.76 3308.43 50371.69 52730.94 2016-11-18 20:26:00.000 323 15232.08 3308.29 50371.65 52731.00 2016-11-18 20:27:00.000 323 15232.30 3308.26 50371.67 52731.07 2016-11-18 20:28:00.000 323 15232.23 3308.31 50371.59 52731.07 2016-11-18 20:29:00.000 323 15231.91 3308.58 50371.58 52731.00 2016-11-18 20:30:00.000 323 15231.62 3308.85 50371.49 52730.89 2016-11-18 20:31:00.000 323 15231.10 3309.02 50371.45 52730.71 2016-11-18 20:32:00.000 323 15230.73 3309.16 50371.46 52730.60 2016-11-18 20:33:00.000 323 15230.40 3309.32 50371.47 52730.47 2016-11-18 20:34:00.000 323 15230.37 3309.46 50371.46 52730.46 2016-11-18 20:35:00.000 323 15230.65 3309.49 50371.43 52730.52 2016-11-18 20:36:00.000 323 15231.09 3309.39 50371.46 52730.65 2016-11-18 20:37:00.000 323 15231.58 3309.30 50371.47 52730.79 2016-11-18 20:38:00.000 323 15231.83 3309.25 50371.50 52730.84 2016-11-18 20:39:00.000 323 15231.82 3309.19 50371.52 52730.87 2016-11-18 20:40:00.000 323 15231.87 3308.95 50371.54 52730.89 2016-11-18 20:41:00.000 323 15232.12 3308.62 50371.47 52730.96 2016-11-18 20:42:00.000 323 15232.29 3308.50 50371.50 52731.02 2016-11-18 20:43:00.000 323 15232.24 3308.44 50371.52 52731.05 2016-11-18 20:44:00.000 323 15232.23 3308.27 50371.53 52731.03 2016-11-18 20:45:00.000 323 15232.15 3308.24 50371.48 52730.96 2016-11-18 20:46:00.000 323 15232.05 3308.39 50371.46 52730.94 2016-11-18 20:47:00.000 323 15232.06 3308.50 50371.46 52730.94 2016-11-18 20:48:00.000 323 15232.13 3308.40 50371.50 52730.93 2016-11-18 20:49:00.000 323 15232.19 3308.33 50371.49 52730.94 2016-11-18 20:50:00.000 323 15232.32 3308.21 50371.47 52730.95 2016-11-18 20:51:00.000 323 15232.25 3308.23 50371.45 52730.92 2016-11-18 20:52:00.000 323 15232.00 3308.21 50371.42 52730.83 2016-11-18 20:53:00.000 323 15231.80 3308.16 50371.44 52730.78 2016-11-18 20:54:00.000 323 15231.74 3308.12 50371.42 52730.72 2016-11-18 20:55:00.000 323 15231.68 3308.16 50371.35 52730.66 2016-11-18 20:56:00.000 323 15231.63 3308.04 50371.33 52730.62 2016-11-18 20:57:00.000 323 15231.39 3308.01 50371.34 52730.50 2016-11-18 20:58:00.000 323 15231.24 3308.42 50371.32 52730.47 2016-11-18 20:59:00.000 323 15231.42 3308.73 50371.20 52730.47 2016-11-18 21:00:00.000 323 15231.46 3308.83 50371.24 52730.46 2016-11-18 21:01:00.000 323 15231.25 3308.98 50371.26 52730.40 2016-11-18 21:02:00.000 323 15230.59 3308.97 50371.23 52730.20 2016-11-18 21:03:00.000 323 15230.01 3309.21 50371.26 52730.06 2016-11-18 21:04:00.000 323 15229.76 3309.24 50371.27 52729.95 2016-11-18 21:05:00.000 323 15229.18 3309.38 50371.20 52729.78 2016-11-18 21:06:00.000 323 15229.58 3309.15 50371.18 52729.87 2016-11-18 21:07:00.000 323 15230.51 3308.65 50371.20 52730.15 2016-11-18 21:08:00.000 323 15231.29 3308.28 50371.28 52730.43 2016-11-18 21:09:00.000 323 15232.09 3308.44 50371.46 52730.73 2016-11-18 21:10:00.000 323 15232.54 3308.49 50371.44 52730.92 2016-11-18 21:11:00.000 323 15233.45 3308.51 50371.41 52731.21 2016-11-18 21:12:00.000 323 15233.44 3308.63 50371.45 52731.21 2016-11-18 21:13:00.000 323 15234.04 3308.37 50371.44 52731.37 2016-11-18 21:14:00.000 323 15234.02 3308.10 50371.46 52731.36 2016-11-18 21:15:00.000 323 15233.99 3308.20 50371.43 52731.34 2016-11-18 21:16:00.000 323 15233.63 3308.44 50371.34 52731.21 2016-11-18 21:17:00.000 323 15233.50 3308.64 50371.36 52731.16 2016-11-18 21:18:00.000 323 15232.74 3309.24 50371.30 52730.94 2016-11-18 21:19:00.000 323 15232.51 3309.42 50371.22 52730.81 2016-11-18 21:20:00.000 323 15232.05 3309.64 50371.11 52730.65 2016-11-18 21:21:00.000 323 15231.67 3309.60 50371.08 52730.46 2016-11-18 21:22:00.000 323 15231.92 3309.52 50371.12 52730.52 2016-11-18 21:23:00.000 323 15231.60 3309.59 50371.09 52730.46 2016-11-18 21:24:00.000 323 15231.79 3309.49 50371.14 52730.51 2016-11-18 21:25:00.000 323 15231.81 3309.26 50371.16 52730.52 2016-11-18 21:26:00.000 323 15232.08 3309.08 50371.14 52730.63 2016-11-18 21:27:00.000 323 15232.08 3309.05 50371.21 52730.67 2016-11-18 21:28:00.000 323 15232.01 3309.18 50371.23 52730.69 2016-11-18 21:29:00.000 323 15231.53 3309.53 50371.26 52730.58 2016-11-18 21:30:00.000 323 15230.97 3309.84 50371.25 52730.41 2016-11-18 21:31:00.000 323 15230.58 3310.06 50371.16 52730.23 2016-11-18 21:32:00.000 323 15230.35 3310.25 50371.08 52730.11 2016-11-18 21:33:00.000 323 15230.23 3310.44 50371.01 52729.99 2016-11-18 21:34:00.000 323 15230.24 3310.48 50370.99 52729.95 2016-11-18 21:35:00.000 323 15230.87 3310.17 50370.90 52730.11 2016-11-18 21:36:00.000 323 15230.37 3311.05 50370.86 52729.98 2016-11-18 21:37:00.000 323 15230.56 3310.97 50370.83 52730.07 2016-11-18 21:38:00.000 323 15230.05 3311.18 50370.79 52729.89 2016-11-18 21:39:00.000 323 15229.98 3311.57 50370.89 52729.90 2016-11-18 21:40:00.000 323 15230.38 3311.63 50370.88 52730.01 2016-11-18 21:41:00.000 323 15230.64 3311.42 50370.89 52730.08 2016-11-18 21:42:00.000 323 15230.55 3311.36 50370.98 52730.09 2016-11-18 21:43:00.000 323 15230.55 3311.02 50371.03 52730.10 2016-11-18 21:44:00.000 323 15230.30 3311.01 50371.07 52730.09 2016-11-18 21:45:00.000 323 15230.29 3311.18 50371.13 52730.10 2016-11-18 21:46:00.000 323 15230.55 3310.94 50371.10 52730.19 2016-11-18 21:47:00.000 323 15230.51 3310.65 50371.16 52730.18 2016-11-18 21:48:00.000 323 15229.85 3311.29 50371.18 52730.02 2016-11-18 21:49:00.000 323 15230.33 3310.50 50371.19 52730.16 2016-11-18 21:50:00.000 323 15229.80 3310.52 50371.19 52730.03 2016-11-18 21:51:00.000 323 15229.57 3310.55 50371.21 52729.98 2016-11-18 21:52:00.000 323 15229.70 3310.42 50371.19 52729.99 2016-11-18 21:53:00.000 323 15229.80 3310.44 50371.10 52730.00 2016-11-18 21:54:00.000 323 15229.58 3310.48 50371.20 52729.96 2016-11-18 21:55:00.000 323 15229.90 3310.55 50371.17 52730.02 2016-11-18 21:56:00.000 323 15229.91 3310.56 50371.09 52730.04 2016-11-18 21:57:00.000 323 15229.72 3310.65 50371.08 52729.96 2016-11-18 21:58:00.000 323 15229.77 3310.36 50371.01 52729.96 2016-11-18 21:59:00.000 323 15229.74 3310.14 50371.00 52729.93 2016-11-18 22:00:00.000 323 15229.85 3309.91 50371.04 52729.95 2016-11-18 22:01:00.000 323 15229.97 3309.86 50371.05 52729.98 2016-11-18 22:02:00.000 323 15230.15 3309.76 50371.03 52730.01 2016-11-18 22:03:00.000 323 15230.09 3309.83 50370.98 52730.01 2016-11-18 22:04:00.000 323 15230.11 3309.79 50370.97 52730.01 2016-11-18 22:05:00.000 323 15230.07 3309.76 50370.96 52730.01 2016-11-18 22:06:00.000 323 15230.18 3309.75 50370.95 52730.03 2016-11-18 22:07:00.000 323 15230.26 3309.89 50370.96 52730.01 2016-11-18 22:08:00.000 323 15230.34 3310.57 50370.83 52730.04 2016-11-18 22:09:00.000 323 15232.19 3310.91 50370.92 52730.51 2016-11-18 22:10:00.000 323 15231.39 3311.07 50370.78 52730.28 2016-11-18 22:11:00.000 323 15232.38 3311.01 50370.74 52730.51 2016-11-18 22:12:00.000 323 15233.42 3309.86 50370.70 52730.71 2016-11-18 22:13:00.000 323 15233.48 3310.84 50370.70 52730.79 2016-11-18 22:14:00.000 323 15235.09 3309.89 50370.61 52731.14 2016-11-18 22:15:00.000 323 15235.02 3309.33 50370.57 52731.15 2016-11-18 22:16:00.000 323 15236.46 3308.47 50370.55 52731.48 2016-11-18 22:17:00.000 323 15235.41 3308.71 50370.56 52731.23 2016-11-18 22:18:00.000 323 15235.95 3309.94 50370.49 52731.27 2016-11-18 22:19:00.000 323 15236.51 3307.34 50370.45 52731.26 2016-11-18 22:20:00.000 323 15236.32 3308.30 50370.41 52731.21 2016-11-18 22:21:00.000 323 15235.99 3307.60 50370.42 52731.03 2016-11-18 22:22:00.000 323 15234.72 3308.10 50370.30 52730.59 2016-11-18 22:23:00.000 323 15234.89 3308.05 50370.19 52730.50 2016-11-18 22:24:00.000 323 15235.25 3307.37 50370.01 52730.44 2016-11-18 22:25:00.000 323 15234.02 3308.21 50369.90 52730.07 2016-11-18 22:26:00.000 323 15234.15 3308.62 50369.73 52729.98 2016-11-18 22:27:00.000 323 15233.51 3308.04 50369.70 52729.68 2016-11-18 22:28:00.000 323 15232.96 3308.75 50369.59 52729.40 2016-11-18 22:29:00.000 323 15232.55 3308.69 50369.44 52729.19 2016-11-18 22:30:00.000 323 15231.85 3309.19 50369.33 52728.89 2016-11-18 22:31:00.000 323 15231.52 3309.42 50369.22 52728.73 2016-11-18 22:32:00.000 323 15231.55 3309.45 50369.15 52728.65 2016-11-18 22:33:00.000 323 15231.17 3309.63 50369.09 52728.51 2016-11-18 22:34:00.000 323 15230.96 3309.81 50369.11 52728.41 2016-11-18 22:35:00.000 323 15231.07 3309.92 50369.01 52728.44 2016-11-18 22:36:00.000 323 15231.57 3309.88 50369.00 52728.56 2016-11-18 22:37:00.000 323 15231.82 3309.40 50369.03 52728.62 2016-11-18 22:38:00.000 323 15231.34 3310.54 50368.97 52728.57 2016-11-18 22:39:00.000 323 15231.81 3310.24 50368.93 52728.65 2016-11-18 22:40:00.000 323 15231.22 3311.00 50368.95 52728.49 2016-11-18 22:41:00.000 323 15231.44 3310.80 50369.01 52728.55 2016-11-18 22:42:00.000 323 15231.29 3311.02 50368.98 52728.46 2016-11-18 22:43:00.000 323 15231.45 3310.66 50368.98 52728.50 2016-11-18 22:44:00.000 323 15231.21 3310.92 50368.98 52728.43 2016-11-18 22:45:00.000 323 15231.19 3310.45 50368.96 52728.42 2016-11-18 22:46:00.000 323 15231.23 3310.18 50369.02 52728.45 2016-11-18 22:47:00.000 323 15231.03 3309.58 50369.07 52728.39 2016-11-18 22:48:00.000 323 15230.75 3309.42 50369.09 52728.36 2016-11-18 22:49:00.000 323 15230.60 3309.75 50369.11 52728.33 2016-11-18 22:50:00.000 323 15230.63 3309.39 50369.13 52728.34 2016-11-18 22:51:00.000 323 15230.74 3309.49 50369.13 52728.37 2016-11-18 22:52:00.000 323 15230.85 3309.44 50369.16 52728.41 2016-11-18 22:53:00.000 323 15231.12 3309.52 50369.06 52728.48 2016-11-18 22:54:00.000 323 15231.20 3309.15 50369.11 52728.49 2016-11-18 22:55:00.000 323 15231.38 3308.96 50369.12 52728.55 2016-11-18 22:56:00.000 323 15231.23 3308.98 50369.15 52728.49 2016-11-18 22:57:00.000 323 15231.52 3308.45 50369.19 52728.59 2016-11-18 22:58:00.000 323 15231.31 3308.54 50369.20 52728.58 2016-11-18 22:59:00.000 323 15231.70 3308.51 50369.20 52728.69 2016-11-18 23:00:00.000 323 15231.89 3308.50 50369.22 52728.74 2016-11-18 23:01:00.000 323 15231.74 3308.95 50369.21 52728.69 2016-11-18 23:02:00.000 323 15231.55 3309.37 50369.16 52728.60 2016-11-18 23:03:00.000 323 15231.43 3309.72 50369.14 52728.50 2016-11-18 23:04:00.000 323 15231.25 3310.01 50369.00 52728.40 2016-11-18 23:05:00.000 323 15231.05 3309.93 50368.98 52728.26 2016-11-18 23:06:00.000 323 15230.92 3309.97 50368.92 52728.21 2016-11-18 23:07:00.000 323 15230.72 3310.17 50368.93 52728.14 2016-11-18 23:08:00.000 323 15230.79 3310.20 50368.95 52728.13 2016-11-18 23:09:00.000 323 15230.90 3310.01 50368.95 52728.18 2016-11-18 23:10:00.000 323 15231.07 3309.75 50368.94 52728.22 2016-11-18 23:11:00.000 323 15230.98 3309.88 50368.95 52728.21 2016-11-18 23:12:00.000 323 15231.08 3309.66 50368.93 52728.27 2016-11-18 23:13:00.000 323 15231.07 3309.80 50368.95 52728.26 2016-11-18 23:14:00.000 323 15231.17 3309.74 50368.96 52728.32 2016-11-18 23:15:00.000 323 15231.20 3309.36 50368.95 52728.33 2016-11-18 23:16:00.000 323 15231.00 3309.53 50368.94 52728.30 2016-11-18 23:17:00.000 323 15230.88 3309.65 50368.99 52728.27 2016-11-18 23:18:00.000 323 15230.63 3309.47 50368.99 52728.17 2016-11-18 23:19:00.000 323 15230.61 3309.21 50369.00 52728.14 2016-11-18 23:20:00.000 323 15230.49 3309.00 50369.00 52728.13 2016-11-18 23:21:00.000 323 15230.39 3308.89 50369.07 52728.12 2016-11-18 23:22:00.000 323 15230.17 3308.92 50369.10 52728.08 2016-11-18 23:23:00.000 323 15230.07 3309.03 50369.13 52728.07 2016-11-18 23:24:00.000 323 15230.08 3309.06 50369.17 52728.09 2016-11-18 23:25:00.000 323 15230.05 3309.01 50369.07 52728.04 2016-11-18 23:26:00.000 323 15229.92 3309.12 50369.01 52728.03 2016-11-18 23:27:00.000 323 15229.95 3309.08 50369.02 52728.01 2016-11-18 23:28:00.000 323 15229.91 3309.10 50369.10 52728.03 2016-11-18 23:29:00.000 323 15229.89 3309.22 50369.14 52728.03 2016-11-18 23:30:00.000 323 15229.92 3309.16 50369.10 52728.02 2016-11-18 23:31:00.000 323 15229.93 3309.02 50369.15 52728.08 2016-11-18 23:32:00.000 323 15230.01 3309.02 50369.16 52728.08 2016-11-18 23:33:00.000 323 15230.08 3309.00 50369.17 52728.13 2016-11-18 23:34:00.000 323 15230.04 3308.93 50369.13 52728.10 2016-11-18 23:35:00.000 323 15229.99 3308.87 50369.16 52728.12 2016-11-18 23:36:00.000 323 15229.99 3308.67 50369.20 52728.15 2016-11-18 23:37:00.000 323 15229.92 3308.63 50369.23 52728.12 2016-11-18 23:38:00.000 323 15230.11 3308.53 50369.14 52728.17 2016-11-18 23:39:00.000 323 15230.25 3308.29 50369.23 52728.19 2016-11-18 23:40:00.000 323 15230.30 3308.23 50369.23 52728.25 2016-11-18 23:41:00.000 323 15230.38 3308.24 50369.36 52728.27 2016-11-18 23:42:00.000 323 15230.36 3308.15 50369.34 52728.27 2016-11-18 23:43:00.000 323 15230.33 3308.01 50369.27 52728.26 2016-11-18 23:44:00.000 323 15230.29 3308.01 50369.32 52728.26 2016-11-18 23:45:00.000 323 15230.21 3307.96 50369.27 52728.24 2016-11-18 23:46:00.000 323 15230.02 3308.03 50369.23 52728.20 2016-11-18 23:47:00.000 323 15229.90 3308.01 50369.21 52728.16 2016-11-18 23:48:00.000 323 15229.80 3308.16 50369.25 52728.15 2016-11-18 23:49:00.000 323 15229.78 3308.18 50369.34 52728.13 2016-11-18 23:50:00.000 323 15229.91 3308.19 50369.30 52728.18 2016-11-18 23:51:00.000 323 15230.08 3308.11 50369.29 52728.23 2016-11-18 23:52:00.000 323 15230.20 3307.92 50369.32 52728.27 2016-11-18 23:53:00.000 323 15230.22 3307.77 50369.33 52728.29 2016-11-18 23:54:00.000 323 15230.28 3307.62 50369.33 52728.33 2016-11-18 23:55:00.000 323 15230.34 3307.45 50369.26 52728.37 2016-11-18 23:56:00.000 323 15230.29 3307.38 50369.32 52728.35 2016-11-18 23:57:00.000 323 15230.13 3307.52 50369.39 52728.34 2016-11-18 23:58:00.000 323 15230.03 3307.82 50369.39 52728.28 2016-11-18 23:59:00.000 323 15230.19 3307.88 50369.32 52728.32