Format IAGA-2002 | Source of Data Borok Geophysical Observatory(Russia)/IPGP | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2017-09-30 00:00:00.000 273 15367.76 3447.44 50359.20 52762.59 2017-09-30 00:01:00.000 273 15367.15 3447.89 50359.52 52762.71 2017-09-30 00:02:00.000 273 15366.90 3448.75 50359.72 52762.89 2017-09-30 00:03:00.000 273 15367.04 3449.92 50359.99 52763.22 2017-09-30 00:04:00.000 273 15367.75 3450.89 50360.21 52763.70 2017-09-30 00:05:00.000 273 15369.22 3451.65 50360.42 52764.40 2017-09-30 00:06:00.000 273 15371.02 3451.71 50360.72 52765.22 2017-09-30 00:07:00.000 273 15372.55 3451.74 50361.14 52766.01 2017-09-30 00:08:00.000 273 15373.87 3451.15 50361.46 52766.74 2017-09-30 00:09:00.000 273 15374.00 3450.10 50361.88 52767.10 2017-09-30 00:10:00.000 273 15373.32 3449.30 50362.28 52767.20 2017-09-30 00:11:00.000 273 15371.47 3448.94 50362.56 52766.96 2017-09-30 00:12:00.000 273 15369.76 3449.01 50362.77 52766.68 2017-09-30 00:13:00.000 273 15368.10 3450.09 50362.82 52766.38 2017-09-30 00:14:00.000 273 15367.33 3450.90 50362.96 52766.30 2017-09-30 00:15:00.000 273 15365.52 3452.44 50362.97 52765.94 2017-09-30 00:16:00.000 273 15365.76 3453.96 50363.08 52766.11 2017-09-30 00:17:00.000 273 15366.25 3454.26 50363.09 52766.37 2017-09-30 00:18:00.000 273 15365.95 3454.55 50363.34 52766.48 2017-09-30 00:19:00.000 273 15365.43 3454.85 50363.56 52766.56 2017-09-30 00:20:00.000 273 15365.09 3455.06 50363.84 52766.69 2017-09-30 00:21:00.000 273 15365.06 3455.41 50364.10 52766.97 2017-09-30 00:22:00.000 273 15364.41 3456.02 50364.34 52767.08 2017-09-30 00:23:00.000 273 15364.13 3456.30 50364.60 52767.23 2017-09-30 00:24:00.000 273 15363.97 3455.82 50364.85 52767.35 2017-09-30 00:25:00.000 273 15364.23 3456.59 50364.92 52767.62 2017-09-30 00:26:00.000 273 15364.61 3457.49 50365.01 52767.89 2017-09-30 00:27:00.000 273 15363.44 3458.82 50365.03 52767.67 2017-09-30 00:28:00.000 273 15362.78 3459.41 50365.05 52767.51 2017-09-30 00:29:00.000 273 15362.31 3459.35 50365.07 52767.40 2017-09-30 00:30:00.000 273 15362.58 3460.26 50365.11 52767.52 2017-09-30 00:31:00.000 273 15362.40 3461.10 50365.17 52767.56 2017-09-30 00:32:00.000 273 15362.34 3462.23 50365.15 52767.63 2017-09-30 00:33:00.000 273 15363.27 3462.95 50365.27 52768.01 2017-09-30 00:34:00.000 273 15364.07 3463.74 50365.41 52768.44 2017-09-30 00:35:00.000 273 15365.48 3463.92 50365.56 52769.03 2017-09-30 00:36:00.000 273 15367.90 3463.71 50365.83 52769.97 2017-09-30 00:37:00.000 273 15371.74 3461.44 50366.30 52771.35 2017-09-30 00:38:00.000 273 15375.98 3458.23 50366.90 52772.95 2017-09-30 00:39:00.000 273 15378.39 3455.63 50367.61 52774.16 2017-09-30 00:40:00.000 273 15376.44 3453.81 50368.23 52774.04 2017-09-30 00:41:00.000 273 15371.96 3454.71 50368.51 52773.10 2017-09-30 00:42:00.000 273 15367.85 3456.73 50368.46 52772.01 2017-09-30 00:43:00.000 273 15366.00 3458.32 50368.25 52771.29 2017-09-30 00:44:00.000 273 15366.83 3459.22 50367.94 52771.30 2017-09-30 00:45:00.000 273 15370.46 3459.02 50367.78 52772.18 2017-09-30 00:46:00.000 273 15374.10 3457.80 50367.90 52773.25 2017-09-30 00:47:00.000 273 15375.72 3456.13 50368.20 52773.88 2017-09-30 00:48:00.000 273 15374.32 3455.59 50368.43 52773.75 2017-09-30 00:49:00.000 273 15371.82 3456.52 50368.61 52773.32 2017-09-30 00:50:00.000 273 15368.70 3457.71 50368.72 52772.57 2017-09-30 00:51:00.000 273 15366.65 3458.85 50368.69 52771.98 2017-09-30 00:52:00.000 273 15365.45 3459.68 50368.63 52771.61 2017-09-30 00:53:00.000 273 15364.92 3459.78 50368.56 52771.42 2017-09-30 00:54:00.000 273 15364.38 3460.51 50368.50 52771.31 2017-09-30 00:55:00.000 273 15364.79 3461.51 50368.49 52771.49 2017-09-30 00:56:00.000 273 15365.88 3462.40 50368.48 52771.85 2017-09-30 00:57:00.000 273 15367.14 3462.47 50368.62 52772.33 2017-09-30 00:58:00.000 273 15367.80 3462.27 50368.82 52772.67 2017-09-30 00:59:00.000 273 15367.74 3462.36 50369.00 52772.83 2017-09-30 01:00:00.000 273 15367.56 3462.64 50369.20 52772.96 2017-09-30 01:01:00.000 273 15367.44 3463.01 50369.33 52773.08 2017-09-30 01:02:00.000 273 15367.35 3463.47 50369.43 52773.18 2017-09-30 01:03:00.000 273 15367.73 3463.46 50369.51 52773.38 2017-09-30 01:04:00.000 273 15367.61 3463.73 50369.63 52773.47 2017-09-30 01:05:00.000 273 15367.40 3464.41 50369.75 52773.55 2017-09-30 01:06:00.000 273 15367.68 3464.83 50369.87 52773.71 2017-09-30 01:07:00.000 273 15368.10 3464.96 50369.97 52773.94 2017-09-30 01:08:00.000 273 15368.27 3464.31 50370.15 52774.10 2017-09-30 01:09:00.000 273 15368.20 3463.61 50370.30 52774.21 2017-09-30 01:10:00.000 273 15368.23 3463.71 50370.46 52774.41 2017-09-30 01:11:00.000 273 15368.36 3463.56 50370.63 52774.59 2017-09-30 01:12:00.000 273 15368.99 3463.61 50370.71 52774.88 2017-09-30 01:13:00.000 273 15369.38 3463.54 50370.88 52775.10 2017-09-30 01:14:00.000 273 15369.64 3463.22 50370.99 52775.28 2017-09-30 01:15:00.000 273 15369.05 3463.09 50371.05 52775.19 2017-09-30 01:16:00.000 273 15368.51 3463.05 50371.17 52775.13 2017-09-30 01:17:00.000 273 15368.02 3463.00 50371.24 52775.04 2017-09-30 01:18:00.000 273 15368.29 3463.28 50371.25 52775.16 2017-09-30 01:19:00.000 273 15368.89 3462.76 50371.26 52775.31 2017-09-30 01:20:00.000 273 15369.05 3462.32 50371.36 52775.35 2017-09-30 01:21:00.000 273 15368.82 3461.81 50371.46 52775.37 2017-09-30 01:22:00.000 273 15368.53 3460.92 50371.56 52775.32 2017-09-30 01:23:00.000 273 15367.98 3460.47 50371.53 52775.20 2017-09-30 01:24:00.000 273 15367.83 3460.86 50371.58 52775.20 2017-09-30 01:25:00.000 273 15367.90 3461.43 50371.43 52775.20 2017-09-30 01:26:00.000 273 15367.75 3461.73 50371.34 52775.09 2017-09-30 01:27:00.000 273 15367.40 3462.32 50371.27 52774.97 2017-09-30 01:28:00.000 273 15366.91 3462.75 50371.18 52774.80 2017-09-30 01:29:00.000 273 15366.68 3462.88 50371.10 52774.66 2017-09-30 01:30:00.000 273 15366.69 3463.23 50371.00 52774.60 2017-09-30 01:31:00.000 273 15366.89 3463.61 50371.01 52774.62 2017-09-30 01:32:00.000 273 15366.86 3463.80 50371.01 52774.58 2017-09-30 01:33:00.000 273 15366.57 3464.39 50370.94 52774.47 2017-09-30 01:34:00.000 273 15366.66 3464.95 50370.84 52774.47 2017-09-30 01:35:00.000 273 15366.91 3465.18 50370.75 52774.49 2017-09-30 01:36:00.000 273 15367.28 3465.51 50370.72 52774.59 2017-09-30 01:37:00.000 273 15367.59 3465.56 50370.77 52774.67 2017-09-30 01:38:00.000 273 15367.72 3465.58 50370.82 52774.74 2017-09-30 01:39:00.000 273 15367.89 3465.66 50370.79 52774.79 2017-09-30 01:40:00.000 273 15367.99 3465.61 50370.75 52774.83 2017-09-30 01:41:00.000 273 15367.60 3465.39 50370.81 52774.73 2017-09-30 01:42:00.000 273 15366.81 3465.47 50370.88 52774.53 2017-09-30 01:43:00.000 273 15366.25 3465.70 50370.91 52774.40 2017-09-30 01:44:00.000 273 15366.30 3465.40 50370.92 52774.42 2017-09-30 01:45:00.000 273 15366.39 3465.40 50370.97 52774.48 2017-09-30 01:46:00.000 273 15366.51 3465.17 50371.04 52774.55 2017-09-30 01:47:00.000 273 15366.29 3465.96 50371.10 52774.59 2017-09-30 01:48:00.000 273 15366.80 3466.80 50371.11 52774.79 2017-09-30 01:49:00.000 273 15367.71 3466.84 50371.06 52775.07 2017-09-30 01:50:00.000 273 15367.96 3465.98 50371.15 52775.14 2017-09-30 01:51:00.000 273 15367.73 3465.03 50371.26 52775.12 2017-09-30 01:52:00.000 273 15367.49 3464.24 50371.44 52775.10 2017-09-30 01:53:00.000 273 15366.64 3463.97 50371.49 52774.95 2017-09-30 01:54:00.000 273 15366.92 3463.02 50371.60 52775.07 2017-09-30 01:55:00.000 273 15366.75 3462.54 50371.70 52775.14 2017-09-30 01:56:00.000 273 15366.05 3462.14 50371.85 52775.05 2017-09-30 01:57:00.000 273 15365.76 3461.94 50371.93 52774.93 2017-09-30 01:58:00.000 273 15366.23 3462.12 50371.96 52775.16 2017-09-30 01:59:00.000 273 15367.33 3462.57 50371.93 52775.47 2017-09-30 02:00:00.000 273 15369.35 3463.96 50371.96 52776.09 2017-09-30 02:01:00.000 273 15372.72 3463.38 50371.92 52777.03 2017-09-30 02:02:00.000 273 15375.53 3460.27 50372.09 52777.84 2017-09-30 02:03:00.000 273 15375.01 3458.31 50372.45 52777.92 2017-09-30 02:04:00.000 273 15373.49 3457.20 50372.75 52777.73 2017-09-30 02:05:00.000 273 15371.31 3456.14 50373.05 52777.22 2017-09-30 02:06:00.000 273 15368.93 3455.92 50373.10 52776.60 2017-09-30 02:07:00.000 273 15365.60 3455.03 50373.08 52775.59 2017-09-30 02:08:00.000 273 15362.91 3455.90 50372.96 52774.75 2017-09-30 02:09:00.000 273 15361.25 3457.06 50372.79 52774.18 2017-09-30 02:10:00.000 273 15361.22 3458.88 50372.57 52774.04 2017-09-30 02:11:00.000 273 15361.63 3457.58 50372.46 52773.96 2017-09-30 02:12:00.000 273 15361.08 3457.18 50372.43 52773.75 2017-09-30 02:13:00.000 273 15361.54 3457.91 50372.53 52773.98 2017-09-30 02:14:00.000 273 15361.68 3459.10 50372.51 52774.10 2017-09-30 02:15:00.000 273 15364.06 3459.36 50372.51 52774.78 2017-09-30 02:16:00.000 273 15365.29 3457.70 50372.54 52775.13 2017-09-30 02:17:00.000 273 15365.73 3458.00 50372.73 52775.45 2017-09-30 02:18:00.000 273 15366.44 3458.41 50372.76 52775.79 2017-09-30 02:19:00.000 273 15366.32 3459.03 50372.86 52775.81 2017-09-30 02:20:00.000 273 15364.96 3460.16 50372.79 52775.45 2017-09-30 02:21:00.000 273 15365.28 3459.24 50372.75 52775.40 2017-09-30 02:22:00.000 273 15364.44 3458.53 50372.79 52775.13 2017-09-30 02:23:00.000 273 15364.30 3459.21 50372.80 52775.18 2017-09-30 02:24:00.000 273 15365.05 3459.72 50372.85 52775.44 2017-09-30 02:25:00.000 273 15365.76 3459.27 50372.78 52775.62 2017-09-30 02:26:00.000 273 15366.18 3459.43 50372.83 52775.78 2017-09-30 02:27:00.000 273 15365.32 3460.21 50372.78 52775.59 2017-09-30 02:28:00.000 273 15366.17 3461.01 50372.68 52775.82 2017-09-30 02:29:00.000 273 15366.36 3460.60 50372.71 52775.81 2017-09-30 02:30:00.000 273 15367.35 3461.17 50372.66 52776.12 2017-09-30 02:31:00.000 273 15366.88 3461.11 50372.64 52775.95 2017-09-30 02:32:00.000 273 15365.71 3460.21 50372.65 52775.57 2017-09-30 02:33:00.000 273 15364.17 3461.74 50372.70 52775.20 2017-09-30 02:34:00.000 273 15363.94 3461.94 50372.59 52775.07 2017-09-30 02:35:00.000 273 15362.98 3461.14 50372.54 52774.74 2017-09-30 02:36:00.000 273 15361.52 3462.81 50372.56 52774.41 2017-09-30 02:37:00.000 273 15362.15 3463.57 50372.42 52774.53 2017-09-30 02:38:00.000 273 15362.88 3465.34 50372.24 52774.71 2017-09-30 02:39:00.000 273 15364.99 3466.53 50372.09 52775.24 2017-09-30 02:40:00.000 273 15368.04 3463.72 50372.09 52775.93 2017-09-30 02:41:00.000 273 15369.69 3461.20 50372.26 52776.46 2017-09-30 02:42:00.000 273 15369.77 3459.08 50372.56 52776.65 2017-09-30 02:43:00.000 273 15369.80 3457.70 50372.88 52776.85 2017-09-30 02:44:00.000 273 15368.40 3456.24 50373.11 52776.59 2017-09-30 02:45:00.000 273 15365.55 3455.58 50373.26 52775.89 2017-09-30 02:46:00.000 273 15361.73 3455.80 50373.34 52774.85 2017-09-30 02:47:00.000 273 15360.23 3457.66 50373.21 52774.41 2017-09-30 02:48:00.000 273 15360.98 3457.54 50373.04 52774.47 2017-09-30 02:49:00.000 273 15363.24 3456.75 50373.02 52774.98 2017-09-30 02:50:00.000 273 15364.98 3455.97 50373.12 52775.54 2017-09-30 02:51:00.000 273 15366.62 3455.85 50373.26 52776.16 2017-09-30 02:52:00.000 273 15368.39 3455.26 50373.41 52776.83 2017-09-30 02:53:00.000 273 15368.52 3455.14 50373.61 52777.03 2017-09-30 02:54:00.000 273 15367.70 3454.36 50373.80 52776.86 2017-09-30 02:55:00.000 273 15365.50 3454.72 50373.84 52776.32 2017-09-30 02:56:00.000 273 15363.72 3455.39 50373.75 52775.77 2017-09-30 02:57:00.000 273 15363.24 3454.82 50373.60 52775.49 2017-09-30 02:58:00.000 273 15362.39 3453.92 50373.58 52775.18 2017-09-30 02:59:00.000 273 15361.55 3453.28 50373.63 52774.97 2017-09-30 03:00:00.000 273 15360.75 3454.26 50373.65 52774.85 2017-09-30 03:01:00.000 273 15362.16 3454.50 50373.66 52775.27 2017-09-30 03:02:00.000 273 15363.38 3452.60 50373.74 52775.53 2017-09-30 03:03:00.000 273 15362.75 3453.91 50373.85 52775.52 2017-09-30 03:04:00.000 273 15363.83 3455.01 50373.91 52775.89 2017-09-30 03:05:00.000 273 15365.69 3452.61 50373.93 52776.32 2017-09-30 03:06:00.000 273 15364.42 3452.79 50374.01 52776.05 2017-09-30 03:07:00.000 273 15366.39 3455.46 50374.03 52776.74 2017-09-30 03:08:00.000 273 15370.64 3455.27 50373.96 52777.88 2017-09-30 03:09:00.000 273 15372.42 3453.04 50373.96 52778.33 2017-09-30 03:10:00.000 273 15370.30 3453.61 50374.14 52777.93 2017-09-30 03:11:00.000 273 15366.83 3455.24 50374.16 52777.06 2017-09-30 03:12:00.000 273 15364.58 3456.29 50373.98 52776.36 2017-09-30 03:13:00.000 273 15366.01 3457.33 50373.87 52776.64 2017-09-30 03:14:00.000 273 15369.30 3456.19 50373.72 52777.37 2017-09-30 03:15:00.000 273 15368.93 3456.07 50373.71 52777.29 2017-09-30 03:16:00.000 273 15368.53 3455.17 50373.79 52777.21 2017-09-30 03:17:00.000 273 15368.47 3455.43 50373.84 52777.25 2017-09-30 03:18:00.000 273 15369.46 3454.70 50373.81 52777.48 2017-09-30 03:19:00.000 273 15369.59 3453.71 50373.85 52777.50 2017-09-30 03:20:00.000 273 15368.64 3454.53 50373.90 52777.30 2017-09-30 03:21:00.000 273 15368.80 3455.04 50373.83 52777.29 2017-09-30 03:22:00.000 273 15368.72 3454.55 50373.76 52777.17 2017-09-30 03:23:00.000 273 15368.16 3454.66 50373.71 52776.93 2017-09-30 03:24:00.000 273 15368.28 3454.39 50373.68 52776.87 2017-09-30 03:25:00.000 273 15367.75 3453.95 50373.58 52776.65 2017-09-30 03:26:00.000 273 15367.20 3453.64 50373.49 52776.43 2017-09-30 03:27:00.000 273 15366.89 3453.47 50373.48 52776.28 2017-09-30 03:28:00.000 273 15366.68 3452.99 50373.31 52776.13 2017-09-30 03:29:00.000 273 15366.53 3452.36 50373.37 52776.01 2017-09-30 03:30:00.000 273 15366.07 3451.96 50373.31 52775.83 2017-09-30 03:31:00.000 273 15364.83 3451.36 50373.29 52775.43 2017-09-30 03:32:00.000 273 15364.06 3451.27 50373.37 52775.16 2017-09-30 03:33:00.000 273 15364.31 3451.65 50373.31 52775.18 2017-09-30 03:34:00.000 273 15363.76 3451.48 50373.21 52774.95 2017-09-30 03:35:00.000 273 15363.67 3451.80 50373.12 52774.87 2017-09-30 03:36:00.000 273 15363.64 3452.57 50373.02 52774.82 2017-09-30 03:37:00.000 273 15363.82 3452.95 50373.00 52774.81 2017-09-30 03:38:00.000 273 15364.22 3453.65 50372.89 52774.88 2017-09-30 03:39:00.000 273 15364.76 3454.13 50372.82 52774.98 2017-09-30 03:40:00.000 273 15364.71 3453.93 50372.71 52774.87 2017-09-30 03:41:00.000 273 15365.29 3454.58 50372.71 52775.06 2017-09-30 03:42:00.000 273 15365.52 3454.88 50372.67 52775.17 2017-09-30 03:43:00.000 273 15365.01 3455.45 50372.64 52775.07 2017-09-30 03:44:00.000 273 15365.07 3455.73 50372.76 52775.15 2017-09-30 03:45:00.000 273 15365.31 3455.71 50372.82 52775.25 2017-09-30 03:46:00.000 273 15365.56 3456.02 50372.84 52775.43 2017-09-30 03:47:00.000 273 15366.10 3455.97 50373.01 52775.71 2017-09-30 03:48:00.000 273 15366.08 3456.13 50373.16 52775.84 2017-09-30 03:49:00.000 273 15366.59 3456.40 50373.26 52776.13 2017-09-30 03:50:00.000 273 15367.17 3455.99 50373.37 52776.42 2017-09-30 03:51:00.000 273 15367.29 3456.06 50373.58 52776.60 2017-09-30 03:52:00.000 273 15367.35 3456.51 50373.72 52776.75 2017-09-30 03:53:00.000 273 15367.24 3456.53 50373.75 52776.80 2017-09-30 03:54:00.000 273 15367.39 3456.24 50373.76 52776.91 2017-09-30 03:55:00.000 273 15367.97 3455.99 50373.93 52777.16 2017-09-30 03:56:00.000 273 15368.39 3455.39 50374.05 52777.38 2017-09-30 03:57:00.000 273 15367.89 3455.89 50374.18 52777.38 2017-09-30 03:58:00.000 273 15368.43 3455.95 50374.29 52777.60 2017-09-30 03:59:00.000 273 15369.07 3455.03 50374.38 52777.83 2017-09-30 04:00:00.000 273 15368.47 3454.54 50374.41 52777.73 2017-09-30 04:01:00.000 273 15368.03 3455.19 50374.52 52777.71 2017-09-30 04:02:00.000 273 15367.85 3454.91 50374.47 52777.64 2017-09-30 04:03:00.000 273 15367.46 3454.78 50374.47 52777.51 2017-09-30 04:04:00.000 273 15367.44 3454.74 50374.48 52777.46 2017-09-30 04:05:00.000 273 15368.07 3454.56 50374.39 52777.59 2017-09-30 04:06:00.000 273 15368.79 3453.71 50374.50 52777.80 2017-09-30 04:07:00.000 273 15368.32 3453.57 50374.58 52777.77 2017-09-30 04:08:00.000 273 15367.87 3454.12 50374.60 52777.71 2017-09-30 04:09:00.000 273 15368.69 3453.89 50374.70 52777.96 2017-09-30 04:10:00.000 273 15369.02 3453.19 50374.75 52778.14 2017-09-30 04:11:00.000 273 15368.44 3453.28 50374.85 52778.11 2017-09-30 04:12:00.000 273 15368.31 3453.46 50374.95 52778.18 2017-09-30 04:13:00.000 273 15368.32 3452.78 50375.08 52778.16 2017-09-30 04:14:00.000 273 15368.01 3452.12 50375.10 52778.08 2017-09-30 04:15:00.000 273 15366.83 3451.51 50375.08 52777.66 2017-09-30 04:16:00.000 273 15367.07 3452.52 50374.98 52777.76 2017-09-30 04:17:00.000 273 15366.91 3452.14 50374.88 52777.61 2017-09-30 04:18:00.000 273 15366.56 3451.97 50374.91 52777.42 2017-09-30 04:19:00.000 273 15366.67 3452.43 50374.77 52777.41 2017-09-30 04:20:00.000 273 15366.96 3452.43 50374.65 52777.44 2017-09-30 04:21:00.000 273 15366.94 3452.24 50374.70 52777.37 2017-09-30 04:22:00.000 273 15366.92 3452.07 50374.59 52777.28 2017-09-30 04:23:00.000 273 15366.63 3452.77 50374.53 52777.18 2017-09-30 04:24:00.000 273 15367.27 3453.49 50374.42 52777.35 2017-09-30 04:25:00.000 273 15367.75 3452.91 50374.42 52777.41 2017-09-30 04:26:00.000 273 15367.75 3452.17 50374.37 52777.28 2017-09-30 04:27:00.000 273 15367.40 3451.57 50374.45 52777.21 2017-09-30 04:28:00.000 273 15366.97 3451.50 50374.46 52777.12 2017-09-30 04:29:00.000 273 15366.87 3452.15 50374.47 52777.10 2017-09-30 04:30:00.000 273 15367.84 3452.31 50374.39 52777.33 2017-09-30 04:31:00.000 273 15368.02 3452.04 50374.39 52777.37 2017-09-30 04:32:00.000 273 15367.10 3451.68 50374.39 52777.11 2017-09-30 04:33:00.000 273 15366.80 3451.74 50374.42 52777.03 2017-09-30 04:34:00.000 273 15367.07 3452.20 50374.35 52777.10 2017-09-30 04:35:00.000 273 15367.38 3452.55 50374.30 52777.16 2017-09-30 04:36:00.000 273 15367.71 3452.33 50374.29 52777.17 2017-09-30 04:37:00.000 273 15368.49 3452.05 50374.13 52777.37 2017-09-30 04:38:00.000 273 15368.05 3452.02 50374.13 52777.26 2017-09-30 04:39:00.000 273 15366.61 3452.77 50374.06 52776.84 2017-09-30 04:40:00.000 273 15366.88 3452.36 50374.03 52776.82 2017-09-30 04:41:00.000 273 15366.12 3453.61 50373.92 52776.66 2017-09-30 04:42:00.000 273 15366.07 3452.91 50373.94 52776.53 2017-09-30 04:43:00.000 273 15367.41 3452.21 50374.00 52776.87 2017-09-30 04:44:00.000 273 15365.23 3452.92 50374.06 52776.35 2017-09-30 04:45:00.000 273 15365.53 3453.92 50374.03 52776.43 2017-09-30 04:46:00.000 273 15366.51 3453.15 50374.03 52776.63 2017-09-30 04:47:00.000 273 15366.34 3453.04 50374.06 52776.61 2017-09-30 04:48:00.000 273 15365.85 3453.22 50374.17 52776.58 2017-09-30 04:49:00.000 273 15365.24 3452.98 50374.17 52776.43 2017-09-30 04:50:00.000 273 15365.33 3453.18 50374.13 52776.50 2017-09-30 04:51:00.000 273 15365.19 3453.07 50374.20 52776.44 2017-09-30 04:52:00.000 273 15364.97 3452.22 50374.17 52776.38 2017-09-30 04:53:00.000 273 15364.54 3452.48 50374.27 52776.38 2017-09-30 04:54:00.000 273 15364.72 3452.79 50374.26 52776.49 2017-09-30 04:55:00.000 273 15364.52 3452.59 50374.30 52776.46 2017-09-30 04:56:00.000 273 15364.23 3453.12 50374.36 52776.41 2017-09-30 04:57:00.000 273 15364.47 3452.49 50374.43 52776.46 2017-09-30 04:58:00.000 273 15364.33 3451.95 50374.48 52776.45 2017-09-30 04:59:00.000 273 15364.55 3451.44 50374.59 52776.57 2017-09-30 05:00:00.000 273 15364.16 3451.65 50374.72 52776.62 2017-09-30 05:01:00.000 273 15363.82 3451.55 50374.80 52776.60 2017-09-30 05:02:00.000 273 15363.63 3450.86 50374.93 52776.60 2017-09-30 05:03:00.000 273 15362.72 3450.73 50375.01 52776.41 2017-09-30 05:04:00.000 273 15362.10 3450.89 50375.07 52776.31 2017-09-30 05:05:00.000 273 15361.43 3450.81 50375.09 52776.15 2017-09-30 05:06:00.000 273 15361.40 3450.17 50375.25 52776.16 2017-09-30 05:07:00.000 273 15361.44 3450.00 50375.35 52776.24 2017-09-30 05:08:00.000 273 15360.88 3449.92 50375.40 52776.16 2017-09-30 05:09:00.000 273 15361.05 3449.67 50375.50 52776.27 2017-09-30 05:10:00.000 273 15360.03 3449.40 50375.59 52776.05 2017-09-30 05:11:00.000 273 15359.01 3449.81 50375.70 52775.90 2017-09-30 05:12:00.000 273 15358.48 3449.58 50375.81 52775.81 2017-09-30 05:13:00.000 273 15357.86 3449.52 50375.90 52775.71 2017-09-30 05:14:00.000 273 15356.89 3449.42 50375.93 52775.48 2017-09-30 05:15:00.000 273 15356.61 3449.06 50376.02 52775.38 2017-09-30 05:16:00.000 273 15356.22 3448.48 50376.06 52775.29 2017-09-30 05:17:00.000 273 15355.96 3448.40 50376.06 52775.31 2017-09-30 05:18:00.000 273 15355.78 3448.88 50376.21 52775.37 2017-09-30 05:19:00.000 273 15355.26 3448.50 50376.27 52775.23 2017-09-30 05:20:00.000 273 15354.48 3448.85 50376.38 52775.09 2017-09-30 05:21:00.000 273 15354.17 3449.55 50376.38 52775.07 2017-09-30 05:22:00.000 273 15354.02 3448.69 50376.41 52774.99 2017-09-30 05:23:00.000 273 15353.23 3448.76 50376.40 52774.81 2017-09-30 05:24:00.000 273 15352.89 3449.29 50376.44 52774.81 2017-09-30 05:25:00.000 273 15352.19 3449.82 50376.50 52774.66 2017-09-30 05:26:00.000 273 15353.39 3449.85 50376.57 52775.05 2017-09-30 05:27:00.000 273 15353.76 3449.76 50376.72 52775.28 2017-09-30 05:28:00.000 273 15353.84 3451.12 50376.78 52775.47 2017-09-30 05:29:00.000 273 15354.12 3450.65 50376.89 52775.56 2017-09-30 05:30:00.000 273 15353.74 3450.26 50376.84 52775.52 2017-09-30 05:31:00.000 273 15353.38 3450.22 50376.99 52775.42 2017-09-30 05:32:00.000 273 15352.57 3450.16 50376.99 52775.22 2017-09-30 05:33:00.000 273 15352.01 3450.44 50377.03 52775.08 2017-09-30 05:34:00.000 273 15350.64 3451.15 50376.95 52774.67 2017-09-30 05:35:00.000 273 15350.10 3451.45 50376.79 52774.40 2017-09-30 05:36:00.000 273 15349.28 3452.56 50376.69 52774.11 2017-09-30 05:37:00.000 273 15348.80 3453.32 50376.49 52773.83 2017-09-30 05:38:00.000 273 15348.42 3453.28 50376.39 52773.62 2017-09-30 05:39:00.000 273 15348.19 3452.80 50376.32 52773.45 2017-09-30 05:40:00.000 273 15348.24 3452.57 50376.21 52773.47 2017-09-30 05:41:00.000 273 15347.96 3453.15 50376.30 52773.46 2017-09-30 05:42:00.000 273 15347.45 3453.70 50376.37 52773.36 2017-09-30 05:43:00.000 273 15346.76 3454.15 50376.28 52773.21 2017-09-30 05:44:00.000 273 15346.31 3455.56 50376.34 52773.18 2017-09-30 05:45:00.000 273 15346.35 3455.89 50376.33 52773.24 2017-09-30 05:46:00.000 273 15346.00 3456.11 50376.42 52773.20 2017-09-30 05:47:00.000 273 15345.92 3453.94 50376.50 52773.10 2017-09-30 05:48:00.000 273 15345.48 3454.73 50376.64 52773.17 2017-09-30 05:49:00.000 273 15344.47 3455.20 50376.63 52772.96 2017-09-30 05:50:00.000 273 15344.04 3454.59 50376.66 52772.78 2017-09-30 05:51:00.000 273 15344.02 3454.48 50376.70 52772.78 2017-09-30 05:52:00.000 273 15343.69 3455.16 50376.76 52772.79 2017-09-30 05:53:00.000 273 15343.90 3456.21 50376.79 52772.90 2017-09-30 05:54:00.000 273 15344.17 3456.39 50376.75 52773.00 2017-09-30 05:55:00.000 273 15344.41 3455.94 50376.74 52773.04 2017-09-30 05:56:00.000 273 15345.69 3455.53 50376.77 52773.40 2017-09-30 05:57:00.000 273 15346.38 3455.86 50376.80 52773.68 2017-09-30 05:58:00.000 273 15346.09 3456.28 50376.76 52773.66 2017-09-30 05:59:00.000 273 15345.96 3455.39 50376.82 52773.47 2017-09-30 06:00:00.000 273 15345.81 3454.82 50376.80 52773.39 2017-09-30 06:01:00.000 273 15346.02 3454.48 50376.80 52773.44 2017-09-30 06:02:00.000 273 15345.27 3453.89 50376.73 52773.16 2017-09-30 06:03:00.000 273 15344.46 3454.98 50376.61 52772.90 2017-09-30 06:04:00.000 273 15343.60 3453.11 50376.48 52772.43 2017-09-30 06:05:00.000 273 15343.66 3452.18 50376.38 52772.31 2017-09-30 06:06:00.000 273 15344.49 3452.93 50376.35 52772.58 2017-09-30 06:07:00.000 273 15345.89 3451.76 50376.29 52772.89 2017-09-30 06:08:00.000 273 15347.07 3449.49 50376.42 52773.17 2017-09-30 06:09:00.000 273 15347.41 3449.03 50376.72 52773.48 2017-09-30 06:10:00.000 273 15346.51 3447.69 50376.96 52773.36 2017-09-30 06:11:00.000 273 15346.10 3447.20 50377.10 52773.31 2017-09-30 06:12:00.000 273 15344.94 3447.53 50377.00 52773.01 2017-09-30 06:13:00.000 273 15343.40 3449.06 50376.84 52772.52 2017-09-30 06:14:00.000 273 15342.45 3450.12 50376.50 52772.05 2017-09-30 06:15:00.000 273 15341.93 3449.56 50376.22 52771.58 2017-09-30 06:16:00.000 273 15341.64 3447.80 50376.16 52771.28 2017-09-30 06:17:00.000 273 15342.32 3447.20 50376.11 52771.41 2017-09-30 06:18:00.000 273 15342.83 3446.73 50376.09 52771.53 2017-09-30 06:19:00.000 273 15342.42 3445.02 50376.06 52771.28 2017-09-30 06:20:00.000 273 15341.27 3444.98 50376.11 52770.95 2017-09-30 06:21:00.000 273 15340.91 3446.35 50376.04 52770.85 2017-09-30 06:22:00.000 273 15339.72 3447.20 50375.88 52770.42 2017-09-30 06:23:00.000 273 15338.77 3448.90 50375.77 52770.10 2017-09-30 06:24:00.000 273 15338.99 3449.96 50375.57 52770.06 2017-09-30 06:25:00.000 273 15340.46 3449.75 50375.42 52770.35 2017-09-30 06:26:00.000 273 15341.23 3449.37 50375.38 52770.53 2017-09-30 06:27:00.000 273 15341.87 3449.31 50375.47 52770.71 2017-09-30 06:28:00.000 273 15342.78 3448.54 50375.51 52770.94 2017-09-30 06:29:00.000 273 15343.72 3447.79 50375.58 52771.25 2017-09-30 06:30:00.000 273 15344.90 3447.09 50375.69 52771.67 2017-09-30 06:31:00.000 273 15346.54 3446.52 50375.86 52772.28 2017-09-30 06:32:00.000 273 15346.63 3445.20 50376.11 52772.43 2017-09-30 06:33:00.000 273 15346.84 3444.44 50376.25 52772.60 2017-09-30 06:34:00.000 273 15346.98 3444.17 50376.35 52772.76 2017-09-30 06:35:00.000 273 15346.39 3444.47 50376.41 52772.73 2017-09-30 06:36:00.000 273 15347.27 3443.10 50376.54 52772.95 2017-09-30 06:37:00.000 273 15346.32 3442.56 50376.66 52772.79 2017-09-30 06:38:00.000 273 15345.92 3444.93 50376.73 52772.83 2017-09-30 06:39:00.000 273 15347.33 3445.50 50376.57 52773.11 2017-09-30 06:40:00.000 273 15349.37 3444.06 50376.40 52773.50 2017-09-30 06:41:00.000 273 15350.82 3442.95 50376.49 52773.91 2017-09-30 06:42:00.000 273 15350.63 3442.44 50376.64 52773.93 2017-09-30 06:43:00.000 273 15349.75 3442.01 50376.64 52773.72 2017-09-30 06:44:00.000 273 15348.80 3442.27 50376.59 52773.40 2017-09-30 06:45:00.000 273 15347.83 3443.71 50376.42 52773.03 2017-09-30 06:46:00.000 273 15347.81 3444.96 50376.09 52772.86 2017-09-30 06:47:00.000 273 15348.43 3446.47 50375.83 52772.84 2017-09-30 06:48:00.000 273 15349.52 3447.08 50375.68 52773.09 2017-09-30 06:49:00.000 273 15349.86 3447.34 50375.65 52773.14 2017-09-30 06:50:00.000 273 15349.64 3447.88 50375.62 52773.06 2017-09-30 06:51:00.000 273 15349.91 3448.64 50375.62 52773.18 2017-09-30 06:52:00.000 273 15350.32 3449.37 50375.61 52773.32 2017-09-30 06:53:00.000 273 15350.91 3451.12 50375.52 52773.52 2017-09-30 06:54:00.000 273 15353.10 3452.01 50375.46 52774.12 2017-09-30 06:55:00.000 273 15356.27 3451.68 50375.54 52775.06 2017-09-30 06:56:00.000 273 15358.31 3450.54 50375.72 52775.74 2017-09-30 06:57:00.000 273 15359.08 3449.75 50375.83 52776.09 2017-09-30 06:58:00.000 273 15358.24 3449.55 50375.92 52775.91 2017-09-30 06:59:00.000 273 15356.04 3450.09 50375.73 52775.17 2017-09-30 07:00:00.000 273 15354.25 3450.70 50375.47 52774.41 2017-09-30 07:01:00.000 273 15353.51 3451.82 50375.11 52773.87 2017-09-30 07:02:00.000 273 15353.51 3452.19 50374.67 52773.52 2017-09-30 07:03:00.000 273 15353.95 3452.21 50374.41 52773.39 2017-09-30 07:04:00.000 273 15354.56 3451.86 50374.23 52773.33 2017-09-30 07:05:00.000 273 15354.23 3451.94 50374.05 52773.11 2017-09-30 07:06:00.000 273 15353.30 3452.37 50373.79 52772.68 2017-09-30 07:07:00.000 273 15352.96 3452.89 50373.56 52772.34 2017-09-30 07:08:00.000 273 15352.20 3453.35 50373.20 52771.88 2017-09-30 07:09:00.000 273 15351.97 3453.78 50373.00 52771.63 2017-09-30 07:10:00.000 273 15352.57 3454.14 50372.72 52771.59 2017-09-30 07:11:00.000 273 15353.25 3454.55 50372.62 52771.64 2017-09-30 07:12:00.000 273 15353.53 3455.34 50372.43 52771.63 2017-09-30 07:13:00.000 273 15353.66 3455.98 50372.28 52771.56 2017-09-30 07:14:00.000 273 15352.95 3456.47 50372.12 52771.23 2017-09-30 07:15:00.000 273 15351.21 3456.38 50371.95 52770.54 2017-09-30 07:16:00.000 273 15350.53 3456.72 50371.66 52770.16 2017-09-30 07:17:00.000 273 15351.35 3457.30 50371.46 52770.23 2017-09-30 07:18:00.000 273 15352.66 3457.22 50371.35 52770.46 2017-09-30 07:19:00.000 273 15354.40 3457.03 50371.39 52770.89 2017-09-30 07:20:00.000 273 15355.12 3456.41 50371.45 52771.11 2017-09-30 07:21:00.000 273 15355.09 3456.19 50371.57 52771.17 2017-09-30 07:22:00.000 273 15355.64 3456.00 50371.61 52771.40 2017-09-30 07:23:00.000 273 15356.17 3454.43 50371.73 52771.52 2017-09-30 07:24:00.000 273 15357.66 3452.95 50371.90 52772.04 2017-09-30 07:25:00.000 273 15358.66 3451.85 50372.11 52772.50 2017-09-30 07:26:00.000 273 15358.64 3450.63 50372.28 52772.66 2017-09-30 07:27:00.000 273 15358.92 3448.74 50372.54 52772.83 2017-09-30 07:28:00.000 273 15357.85 3448.58 50372.68 52772.68 2017-09-30 07:29:00.000 273 15358.61 3447.73 50372.83 52772.99 2017-09-30 07:30:00.000 273 15360.13 3446.49 50373.04 52773.54 2017-09-30 07:31:00.000 273 15361.18 3444.70 50373.31 52773.97 2017-09-30 07:32:00.000 273 15361.38 3443.65 50373.61 52774.23 2017-09-30 07:33:00.000 273 15360.97 3442.98 50373.89 52774.27 2017-09-30 07:34:00.000 273 15360.21 3442.87 50374.03 52774.19 2017-09-30 07:35:00.000 273 15358.74 3442.31 50374.05 52773.75 2017-09-30 07:36:00.000 273 15357.87 3441.45 50374.04 52773.43 2017-09-30 07:37:00.000 273 15357.51 3440.81 50374.03 52773.26 2017-09-30 07:38:00.000 273 15357.94 3439.56 50374.05 52773.29 2017-09-30 07:39:00.000 273 15357.67 3439.03 50374.09 52773.29 2017-09-30 07:40:00.000 273 15356.25 3438.28 50374.16 52772.95 2017-09-30 07:41:00.000 273 15354.61 3437.99 50374.23 52772.48 2017-09-30 07:42:00.000 273 15353.36 3438.21 50374.19 52772.14 2017-09-30 07:43:00.000 273 15353.26 3437.64 50374.17 52772.02 2017-09-30 07:44:00.000 273 15352.87 3438.08 50374.19 52771.91 2017-09-30 07:45:00.000 273 15352.25 3437.56 50374.13 52771.72 2017-09-30 07:46:00.000 273 15351.79 3436.84 50374.18 52771.53 2017-09-30 07:47:00.000 273 15350.70 3437.38 50374.14 52771.20 2017-09-30 07:48:00.000 273 15349.53 3437.00 50374.00 52770.69 2017-09-30 07:49:00.000 273 15349.16 3436.20 50373.86 52770.43 2017-09-30 07:50:00.000 273 15348.48 3436.50 50373.86 52770.21 2017-09-30 07:51:00.000 273 15347.85 3436.48 50373.68 52769.85 2017-09-30 07:52:00.000 273 15346.87 3435.91 50373.48 52769.40 2017-09-30 07:53:00.000 273 15345.72 3436.22 50373.30 52768.98 2017-09-30 07:54:00.000 273 15345.35 3436.77 50373.11 52768.74 2017-09-30 07:55:00.000 273 15342.74 3438.37 50372.84 52767.85 2017-09-30 07:56:00.000 273 15342.33 3438.26 50372.50 52767.38 2017-09-30 07:57:00.000 273 15342.79 3438.29 50372.30 52767.31 2017-09-30 07:58:00.000 273 15341.92 3438.34 50372.16 52766.89 2017-09-30 07:59:00.000 273 15341.56 3438.08 50372.03 52766.63 2017-09-30 08:00:00.000 273 15341.25 3437.87 50371.96 52766.44 2017-09-30 08:01:00.000 273 15341.65 3437.32 50371.82 52766.48 2017-09-30 08:02:00.000 273 15341.51 3437.89 50371.80 52766.48 2017-09-30 08:03:00.000 273 15340.86 3439.10 50371.75 52766.29 2017-09-30 08:04:00.000 273 15340.88 3439.84 50371.61 52766.20 2017-09-30 08:05:00.000 273 15340.16 3439.90 50371.39 52765.83 2017-09-30 08:06:00.000 273 15340.89 3439.69 50371.36 52765.92 2017-09-30 08:07:00.000 273 15341.21 3439.83 50371.32 52766.04 2017-09-30 08:08:00.000 273 15341.23 3440.49 50371.39 52766.11 2017-09-30 08:09:00.000 273 15341.15 3440.57 50371.34 52766.07 2017-09-30 08:10:00.000 273 15340.63 3440.10 50371.29 52765.86 2017-09-30 08:11:00.000 273 15340.51 3439.98 50371.28 52765.82 2017-09-30 08:12:00.000 273 15339.95 3441.38 50371.27 52765.70 2017-09-30 08:13:00.000 273 15339.50 3441.41 50371.08 52765.45 2017-09-30 08:14:00.000 273 15339.90 3440.99 50371.03 52765.49 2017-09-30 08:15:00.000 273 15339.14 3441.53 50371.06 52765.29 2017-09-30 08:16:00.000 273 15338.75 3441.77 50370.96 52765.13 2017-09-30 08:17:00.000 273 15337.99 3441.92 50370.92 52764.83 2017-09-30 08:18:00.000 273 15338.97 3441.87 50370.83 52765.08 2017-09-30 08:19:00.000 273 15339.73 3441.83 50370.80 52765.32 2017-09-30 08:20:00.000 273 15339.64 3442.22 50370.72 52765.25 2017-09-30 08:21:00.000 273 15339.22 3442.65 50370.70 52765.16 2017-09-30 08:22:00.000 273 15339.44 3444.41 50370.74 52765.32 2017-09-30 08:23:00.000 273 15340.55 3444.45 50370.72 52765.59 2017-09-30 08:24:00.000 273 15340.59 3444.69 50370.70 52765.65 2017-09-30 08:25:00.000 273 15340.82 3445.89 50370.72 52765.83 2017-09-30 08:26:00.000 273 15340.99 3447.81 50370.70 52765.98 2017-09-30 08:27:00.000 273 15341.47 3449.09 50370.55 52766.11 2017-09-30 08:28:00.000 273 15341.62 3449.45 50370.55 52766.14 2017-09-30 08:29:00.000 273 15339.90 3450.19 50370.69 52765.80 2017-09-30 08:30:00.000 273 15338.76 3448.33 50370.76 52765.42 2017-09-30 08:31:00.000 273 15335.23 3450.19 50370.87 52764.77 2017-09-30 08:32:00.000 273 15336.44 3453.84 50370.78 52765.22 2017-09-30 08:33:00.000 273 15336.73 3453.39 50370.48 52764.92 2017-09-30 08:34:00.000 273 15337.13 3454.48 50370.32 52764.89 2017-09-30 08:35:00.000 273 15337.35 3453.47 50370.26 52764.89 2017-09-30 08:36:00.000 273 15337.67 3453.17 50370.41 52765.03 2017-09-30 08:37:00.000 273 15338.68 3453.36 50370.53 52765.56 2017-09-30 08:38:00.000 273 15341.04 3453.52 50370.81 52766.49 2017-09-30 08:39:00.000 273 15343.44 3451.76 50371.05 52767.19 2017-09-30 08:40:00.000 273 15343.70 3452.18 50371.15 52767.34 2017-09-30 08:41:00.000 273 15343.99 3450.57 50371.28 52767.52 2017-09-30 08:42:00.000 273 15344.89 3451.32 50371.55 52768.13 2017-09-30 08:43:00.000 273 15339.62 3450.92 50371.68 52766.69 2017-09-30 08:44:00.000 273 15341.73 3451.24 50371.56 52767.18 2017-09-30 08:45:00.000 273 15342.79 3450.54 50371.57 52767.44 2017-09-30 08:46:00.000 273 15342.78 3451.29 50371.71 52767.60 2017-09-30 08:47:00.000 273 15340.71 3448.77 50371.85 52766.97 2017-09-30 08:48:00.000 273 15338.54 3449.24 50372.03 52766.52 2017-09-30 08:49:00.000 273 15338.93 3451.03 50371.95 52766.74 2017-09-30 08:50:00.000 273 15340.65 3450.61 50371.85 52767.08 2017-09-30 08:51:00.000 273 15343.29 3449.72 50371.88 52767.78 2017-09-30 08:52:00.000 273 15345.95 3448.37 50372.06 52768.63 2017-09-30 08:53:00.000 273 15347.40 3446.88 50372.36 52769.19 2017-09-30 08:54:00.000 273 15347.43 3445.13 50372.62 52769.38 2017-09-30 08:55:00.000 273 15346.11 3445.64 50372.96 52769.34 2017-09-30 08:56:00.000 273 15343.19 3446.62 50372.97 52768.68 2017-09-30 08:57:00.000 273 15342.50 3446.73 50372.81 52768.38 2017-09-30 08:58:00.000 273 15343.04 3446.03 50372.63 52768.25 2017-09-30 08:59:00.000 273 15345.85 3444.17 50372.44 52768.68 2017-09-30 09:00:00.000 273 15347.42 3443.73 50372.50 52769.20 2017-09-30 09:01:00.000 273 15347.88 3443.11 50372.57 52769.38 2017-09-30 09:02:00.000 273 15346.53 3443.38 50372.60 52769.07 2017-09-30 09:03:00.000 273 15345.20 3443.53 50372.68 52768.69 2017-09-30 09:04:00.000 273 15344.14 3444.16 50372.56 52768.37 2017-09-30 09:05:00.000 273 15343.62 3443.74 50372.52 52768.12 2017-09-30 09:06:00.000 273 15345.76 3443.11 50372.50 52768.66 2017-09-30 09:07:00.000 273 15350.09 3440.77 50372.58 52769.81 2017-09-30 09:08:00.000 273 15350.04 3439.30 50372.82 52770.03 2017-09-30 09:09:00.000 273 15351.97 3438.22 50373.15 52770.83 2017-09-30 09:10:00.000 273 15349.80 3438.21 50373.41 52770.47 2017-09-30 09:11:00.000 273 15346.33 3439.53 50373.55 52769.69 2017-09-30 09:12:00.000 273 15343.76 3439.92 50373.51 52768.86 2017-09-30 09:13:00.000 273 15343.58 3439.55 50373.35 52768.60 2017-09-30 09:14:00.000 273 15344.41 3438.80 50373.31 52768.71 2017-09-30 09:15:00.000 273 15346.47 3438.98 50373.24 52769.30 2017-09-30 09:16:00.000 273 15347.56 3439.97 50373.19 52769.73 2017-09-30 09:17:00.000 273 15347.71 3440.56 50373.11 52769.76 2017-09-30 09:18:00.000 273 15347.73 3439.09 50373.26 52769.77 2017-09-30 09:19:00.000 273 15347.63 3439.39 50373.39 52769.89 2017-09-30 09:20:00.000 273 15347.03 3439.04 50373.44 52769.77 2017-09-30 09:21:00.000 273 15347.39 3438.58 50373.53 52769.91 2017-09-30 09:22:00.000 273 15346.74 3438.52 50373.60 52769.78 2017-09-30 09:23:00.000 273 15344.61 3438.82 50373.63 52769.23 2017-09-30 09:24:00.000 273 15346.37 3438.62 50373.66 52769.63 2017-09-30 09:25:00.000 273 15347.44 3439.15 50373.68 52770.03 2017-09-30 09:26:00.000 273 15349.53 3438.17 50373.69 52770.60 2017-09-30 09:27:00.000 273 15350.10 3437.47 50373.84 52770.80 2017-09-30 09:28:00.000 273 15351.71 3437.33 50373.95 52771.38 2017-09-30 09:29:00.000 273 15352.20 3436.99 50373.90 52771.56 2017-09-30 09:30:00.000 273 15351.11 3436.61 50373.85 52771.14 2017-09-30 09:31:00.000 273 15348.69 3436.75 50373.70 52770.30 2017-09-30 09:32:00.000 273 15345.76 3437.09 50373.46 52769.25 2017-09-30 09:33:00.000 273 15344.06 3438.49 50373.13 52768.51 2017-09-30 09:34:00.000 273 15343.44 3440.61 50372.65 52768.03 2017-09-30 09:35:00.000 273 15341.94 3442.38 50372.12 52767.24 2017-09-30 09:36:00.000 273 15342.47 3443.03 50371.71 52766.97 2017-09-30 09:37:00.000 273 15346.40 3442.82 50371.42 52767.83 2017-09-30 09:38:00.000 273 15350.88 3441.81 50371.54 52769.05 2017-09-30 09:39:00.000 273 15355.86 3439.72 50371.82 52770.68 2017-09-30 09:40:00.000 273 15358.80 3437.18 50372.40 52771.89 2017-09-30 09:41:00.000 273 15359.53 3435.83 50372.97 52772.60 2017-09-30 09:42:00.000 273 15358.29 3435.50 50373.44 52772.68 2017-09-30 09:43:00.000 273 15358.30 3435.41 50373.79 52772.98 2017-09-30 09:44:00.000 273 15357.30 3434.93 50373.93 52772.86 2017-09-30 09:45:00.000 273 15356.45 3433.45 50374.12 52772.67 2017-09-30 09:46:00.000 273 15354.85 3433.95 50374.25 52772.45 2017-09-30 09:47:00.000 273 15352.31 3435.18 50374.37 52771.89 2017-09-30 09:48:00.000 273 15351.41 3435.81 50374.29 52771.63 2017-09-30 09:49:00.000 273 15349.54 3436.96 50374.14 52771.02 2017-09-30 09:50:00.000 273 15348.85 3436.76 50374.00 52770.66 2017-09-30 09:51:00.000 273 15349.68 3436.25 50374.05 52770.94 2017-09-30 09:52:00.000 273 15352.08 3435.51 50374.21 52771.73 2017-09-30 09:53:00.000 273 15352.93 3434.77 50374.52 52772.15 2017-09-30 09:54:00.000 273 15353.29 3434.79 50374.86 52772.48 2017-09-30 09:55:00.000 273 15351.75 3436.01 50374.91 52772.24 2017-09-30 09:56:00.000 273 15349.93 3437.31 50374.84 52771.75 2017-09-30 09:57:00.000 273 15350.05 3437.55 50374.67 52771.70 2017-09-30 09:58:00.000 273 15350.61 3437.23 50374.57 52771.71 2017-09-30 09:59:00.000 273 15350.68 3436.24 50374.58 52771.69 2017-09-30 10:00:00.000 273 15352.12 3435.29 50374.64 52772.05 2017-09-30 10:01:00.000 273 15353.66 3434.77 50374.82 52772.63 2017-09-30 10:02:00.000 273 15354.74 3434.19 50374.99 52773.09 2017-09-30 10:03:00.000 273 15353.08 3434.28 50375.15 52772.85 2017-09-30 10:04:00.000 273 15353.67 3434.55 50375.26 52773.07 2017-09-30 10:05:00.000 273 15353.34 3433.62 50375.30 52772.97 2017-09-30 10:06:00.000 273 15354.78 3433.40 50375.55 52773.56 2017-09-30 10:07:00.000 273 15354.65 3432.68 50375.70 52773.62 2017-09-30 10:08:00.000 273 15355.80 3432.29 50375.94 52774.07 2017-09-30 10:09:00.000 273 15354.72 3432.97 50375.92 52773.93 2017-09-30 10:10:00.000 273 15353.90 3434.02 50375.92 52773.68 2017-09-30 10:11:00.000 273 15352.49 3435.28 50375.84 52773.27 2017-09-30 10:12:00.000 273 15350.03 3436.28 50375.59 52772.40 2017-09-30 10:13:00.000 273 15348.80 3435.48 50375.33 52771.68 2017-09-30 10:14:00.000 273 15348.31 3434.59 50375.00 52771.26 2017-09-30 10:15:00.000 273 15348.01 3435.24 50374.86 52771.07 2017-09-30 10:16:00.000 273 15348.82 3435.30 50374.66 52771.08 2017-09-30 10:17:00.000 273 15350.35 3434.71 50374.60 52771.46 2017-09-30 10:18:00.000 273 15353.37 3433.22 50374.86 52772.43 2017-09-30 10:19:00.000 273 15352.80 3432.97 50375.20 52772.61 2017-09-30 10:20:00.000 273 15351.52 3434.76 50375.41 52772.56 2017-09-30 10:21:00.000 273 15350.89 3435.66 50375.40 52772.47 2017-09-30 10:22:00.000 273 15349.01 3435.51 50375.33 52771.91 2017-09-30 10:23:00.000 273 15349.18 3434.56 50375.31 52771.80 2017-09-30 10:24:00.000 273 15352.18 3433.75 50375.27 52772.61 2017-09-30 10:25:00.000 273 15354.07 3434.00 50375.40 52773.30 2017-09-30 10:26:00.000 273 15355.52 3434.31 50375.49 52773.86 2017-09-30 10:27:00.000 273 15354.22 3434.75 50375.61 52773.60 2017-09-30 10:28:00.000 273 15351.99 3435.25 50375.65 52773.00 2017-09-30 10:29:00.000 273 15350.34 3435.99 50375.56 52772.45 2017-09-30 10:30:00.000 273 15349.93 3436.45 50375.40 52772.25 2017-09-30 10:31:00.000 273 15349.68 3436.31 50375.37 52772.05 2017-09-30 10:32:00.000 273 15351.26 3435.87 50375.30 52772.42 2017-09-30 10:33:00.000 273 15351.98 3435.24 50375.37 52772.62 2017-09-30 10:34:00.000 273 15353.45 3434.79 50375.43 52773.11 2017-09-30 10:35:00.000 273 15353.97 3435.02 50375.58 52773.41 2017-09-30 10:36:00.000 273 15355.10 3435.39 50375.63 52773.83 2017-09-30 10:37:00.000 273 15354.65 3435.45 50375.67 52773.80 2017-09-30 10:38:00.000 273 15353.97 3435.34 50375.76 52773.66 2017-09-30 10:39:00.000 273 15351.38 3434.96 50375.89 52772.94 2017-09-30 10:40:00.000 273 15350.27 3434.53 50375.87 52772.61 2017-09-30 10:41:00.000 273 15350.73 3434.18 50375.92 52772.78 2017-09-30 10:42:00.000 273 15351.53 3433.71 50376.01 52773.04 2017-09-30 10:43:00.000 273 15352.15 3433.09 50376.07 52773.32 2017-09-30 10:44:00.000 273 15351.33 3433.41 50376.22 52773.23 2017-09-30 10:45:00.000 273 15351.50 3433.60 50376.29 52773.35 2017-09-30 10:46:00.000 273 15351.91 3433.41 50376.24 52773.44 2017-09-30 10:47:00.000 273 15352.06 3433.66 50376.30 52773.52 2017-09-30 10:48:00.000 273 15350.83 3433.43 50376.35 52773.15 2017-09-30 10:49:00.000 273 15351.09 3433.15 50376.31 52773.21 2017-09-30 10:50:00.000 273 15350.77 3432.80 50376.42 52773.22 2017-09-30 10:51:00.000 273 15352.02 3432.96 50376.45 52773.71 2017-09-30 10:52:00.000 273 15350.57 3433.91 50376.46 52773.37 2017-09-30 10:53:00.000 273 15351.48 3434.47 50376.47 52773.58 2017-09-30 10:54:00.000 273 15350.29 3434.63 50376.43 52773.25 2017-09-30 10:55:00.000 273 15350.49 3435.46 50376.40 52773.31 2017-09-30 10:56:00.000 273 15352.30 3436.04 50376.42 52773.85 2017-09-30 10:57:00.000 273 15354.52 3436.29 50376.41 52774.58 2017-09-30 10:58:00.000 273 15356.71 3435.86 50376.62 52775.36 2017-09-30 10:59:00.000 273 15355.97 3435.28 50376.83 52775.25 2017-09-30 11:00:00.000 273 15355.56 3434.92 50376.94 52775.32 2017-09-30 11:01:00.000 273 15354.94 3434.82 50377.11 52775.30 2017-09-30 11:02:00.000 273 15355.96 3434.78 50377.23 52775.78 2017-09-30 11:03:00.000 273 15356.04 3434.03 50377.42 52775.82 2017-09-30 11:04:00.000 273 15356.25 3433.86 50377.61 52776.04 2017-09-30 11:05:00.000 273 15355.74 3433.76 50377.70 52775.96 2017-09-30 11:06:00.000 273 15355.42 3433.37 50377.84 52776.03 2017-09-30 11:07:00.000 273 15357.39 3433.52 50377.96 52776.71 2017-09-30 11:08:00.000 273 15356.45 3433.85 50377.97 52776.45 2017-09-30 11:09:00.000 273 15356.15 3433.15 50377.98 52776.27 2017-09-30 11:10:00.000 273 15356.06 3433.51 50378.00 52776.26 2017-09-30 11:11:00.000 273 15355.63 3433.63 50378.00 52776.13 2017-09-30 11:12:00.000 273 15355.11 3434.94 50378.04 52776.12 2017-09-30 11:13:00.000 273 15351.31 3436.85 50377.86 52775.13 2017-09-30 11:14:00.000 273 15351.34 3437.91 50377.60 52774.92 2017-09-30 11:15:00.000 273 15351.79 3436.77 50377.38 52774.73 2017-09-30 11:16:00.000 273 15352.90 3436.58 50377.30 52774.90 2017-09-30 11:17:00.000 273 15353.73 3435.42 50377.26 52775.05 2017-09-30 11:18:00.000 273 15354.22 3435.42 50377.43 52775.44 2017-09-30 11:19:00.000 273 15355.49 3435.17 50377.49 52775.93 2017-09-30 11:20:00.000 273 15357.42 3434.18 50377.69 52776.62 2017-09-30 11:21:00.000 273 15357.31 3434.09 50377.95 52776.72 2017-09-30 11:22:00.000 273 15357.99 3433.57 50378.10 52777.05 2017-09-30 11:23:00.000 273 15357.06 3434.54 50378.31 52777.09 2017-09-30 11:24:00.000 273 15355.86 3435.05 50378.44 52776.88 2017-09-30 11:25:00.000 273 15356.08 3435.47 50378.33 52776.94 2017-09-30 11:26:00.000 273 15355.57 3435.97 50378.46 52776.90 2017-09-30 11:27:00.000 273 15355.83 3435.79 50378.49 52776.92 2017-09-30 11:28:00.000 273 15355.21 3436.27 50378.51 52776.78 2017-09-30 11:29:00.000 273 15355.19 3436.98 50378.49 52776.76 2017-09-30 11:30:00.000 273 15354.37 3437.29 50378.36 52776.45 2017-09-30 11:31:00.000 273 15355.84 3435.83 50378.34 52776.74 2017-09-30 11:32:00.000 273 15356.84 3435.26 50378.59 52777.30 2017-09-30 11:33:00.000 273 15357.18 3435.98 50379.01 52777.78 2017-09-30 11:34:00.000 273 15358.96 3434.81 50379.31 52778.53 2017-09-30 11:35:00.000 273 15360.23 3433.80 50379.71 52779.20 2017-09-30 11:36:00.000 273 15360.61 3433.84 50380.10 52779.73 2017-09-30 11:37:00.000 273 15360.27 3433.61 50380.39 52779.96 2017-09-30 11:38:00.000 273 15359.10 3433.78 50380.74 52779.95 2017-09-30 11:39:00.000 273 15359.29 3433.27 50381.06 52780.23 2017-09-30 11:40:00.000 273 15360.07 3432.60 50381.39 52780.65 2017-09-30 11:41:00.000 273 15360.82 3431.34 50381.77 52781.11 2017-09-30 11:42:00.000 273 15360.34 3431.02 50382.07 52781.26 2017-09-30 11:43:00.000 273 15360.16 3430.24 50382.27 52781.39 2017-09-30 11:44:00.000 273 15359.98 3429.63 50382.48 52781.55 2017-09-30 11:45:00.000 273 15358.58 3430.24 50382.65 52781.36 2017-09-30 11:46:00.000 273 15357.58 3430.73 50382.68 52781.10 2017-09-30 11:47:00.000 273 15357.42 3430.74 50382.69 52781.05 2017-09-30 11:48:00.000 273 15356.46 3431.62 50382.66 52780.76 2017-09-30 11:49:00.000 273 15355.60 3432.08 50382.48 52780.41 2017-09-30 11:50:00.000 273 15356.84 3432.01 50382.34 52780.58 2017-09-30 11:51:00.000 273 15357.79 3431.88 50382.25 52780.76 2017-09-30 11:52:00.000 273 15358.92 3431.64 50382.22 52781.02 2017-09-30 11:53:00.000 273 15359.60 3431.56 50382.10 52781.14 2017-09-30 11:54:00.000 273 15360.76 3431.37 50382.15 52781.45 2017-09-30 11:55:00.000 273 15361.40 3431.71 50382.11 52781.67 2017-09-30 11:56:00.000 273 15361.19 3432.48 50382.17 52781.74 2017-09-30 11:57:00.000 273 15360.90 3432.79 50382.10 52781.70 2017-09-30 11:58:00.000 273 15361.59 3432.42 50382.13 52781.92 2017-09-30 11:59:00.000 273 15363.44 3431.56 50382.33 52782.52 2017-09-30 12:00:00.000 273 15364.67 3430.56 50382.59 52783.08 2017-09-30 12:01:00.000 273 15364.76 3430.36 50382.85 52783.39 2017-09-30 12:02:00.000 273 15364.43 3430.88 50383.10 52783.50 2017-09-30 12:03:00.000 273 15365.27 3430.85 50383.29 52783.86 2017-09-30 12:04:00.000 273 15365.25 3431.04 50383.47 52784.04 2017-09-30 12:05:00.000 273 15363.36 3431.63 50383.57 52783.70 2017-09-30 12:06:00.000 273 15362.79 3431.76 50383.58 52783.52 2017-09-30 12:07:00.000 273 15363.20 3431.75 50383.57 52783.65 2017-09-30 12:08:00.000 273 15364.21 3432.07 50383.61 52784.00 2017-09-30 12:09:00.000 273 15363.48 3432.42 50383.73 52783.91 2017-09-30 12:10:00.000 273 15363.94 3432.53 50383.84 52784.15 2017-09-30 12:11:00.000 273 15363.98 3432.95 50383.88 52784.29 2017-09-30 12:12:00.000 273 15364.17 3433.08 50384.07 52784.47 2017-09-30 12:13:00.000 273 15363.57 3433.56 50384.27 52784.50 2017-09-30 12:14:00.000 273 15363.37 3433.83 50384.42 52784.60 2017-09-30 12:15:00.000 273 15362.72 3434.28 50384.43 52784.47 2017-09-30 12:16:00.000 273 15362.87 3434.11 50384.42 52784.50 2017-09-30 12:17:00.000 273 15363.39 3434.32 50384.46 52784.71 2017-09-30 12:18:00.000 273 15362.79 3435.11 50384.44 52784.60 2017-09-30 12:19:00.000 273 15362.18 3436.05 50384.43 52784.47 2017-09-30 12:20:00.000 273 15360.32 3437.34 50384.35 52783.87 2017-09-30 12:21:00.000 273 15360.02 3437.86 50384.22 52783.71 2017-09-30 12:22:00.000 273 15359.75 3438.07 50384.12 52783.62 2017-09-30 12:23:00.000 273 15361.83 3437.38 50384.04 52784.12 2017-09-30 12:24:00.000 273 15362.62 3437.54 50384.24 52784.48 2017-09-30 12:25:00.000 273 15359.36 3438.43 50384.38 52783.77 2017-09-30 12:26:00.000 273 15357.18 3438.04 50384.47 52783.17 2017-09-30 12:27:00.000 273 15358.95 3437.94 50384.60 52783.79 2017-09-30 12:28:00.000 273 15358.73 3438.14 50384.79 52783.91 2017-09-30 12:29:00.000 273 15355.94 3439.46 50384.82 52783.32 2017-09-30 12:30:00.000 273 15353.66 3440.45 50384.83 52782.69 2017-09-30 12:31:00.000 273 15353.85 3440.41 50384.87 52782.73 2017-09-30 12:32:00.000 273 15351.74 3441.50 50385.02 52782.33 2017-09-30 12:33:00.000 273 15347.96 3443.24 50385.04 52781.36 2017-09-30 12:34:00.000 273 15344.59 3446.03 50384.98 52780.51 2017-09-30 12:35:00.000 273 15343.21 3447.66 50384.82 52780.03 2017-09-30 12:36:00.000 273 15339.71 3450.13 50384.62 52779.09 2017-09-30 12:37:00.000 273 15336.32 3453.09 50384.41 52778.03 2017-09-30 12:38:00.000 273 15336.30 3455.35 50384.22 52777.97 2017-09-30 12:39:00.000 273 15335.66 3457.17 50384.13 52777.78 2017-09-30 12:40:00.000 273 15334.04 3459.89 50384.06 52777.44 2017-09-30 12:41:00.000 273 15335.06 3461.25 50384.09 52777.79 2017-09-30 12:42:00.000 273 15336.27 3462.51 50384.22 52778.35 2017-09-30 12:43:00.000 273 15337.69 3462.67 50384.37 52778.99 2017-09-30 12:44:00.000 273 15338.94 3463.03 50384.74 52779.75 2017-09-30 12:45:00.000 273 15339.59 3463.90 50385.19 52780.40 2017-09-30 12:46:00.000 273 15338.49 3464.34 50385.43 52780.43 2017-09-30 12:47:00.000 273 15336.60 3465.08 50385.66 52780.20 2017-09-30 12:48:00.000 273 15334.24 3466.06 50385.76 52779.66 2017-09-30 12:49:00.000 273 15334.97 3465.77 50385.80 52779.84 2017-09-30 12:50:00.000 273 15334.33 3465.28 50385.87 52779.76 2017-09-30 12:51:00.000 273 15331.62 3466.90 50386.04 52779.26 2017-09-30 12:52:00.000 273 15328.48 3469.01 50386.14 52778.54 2017-09-30 12:53:00.000 273 15327.74 3470.71 50386.14 52778.41 2017-09-30 12:54:00.000 273 15329.15 3471.45 50386.17 52778.85 2017-09-30 12:55:00.000 273 15330.83 3472.22 50386.40 52779.64 2017-09-30 12:56:00.000 273 15334.43 3472.80 50386.87 52781.16 2017-09-30 12:57:00.000 273 15336.87 3474.27 50387.54 52782.59 2017-09-30 12:58:00.000 273 15339.39 3475.35 50388.26 52784.02 2017-09-30 12:59:00.000 273 15342.84 3476.09 50388.91 52785.72 2017-09-30 13:00:00.000 273 15345.59 3476.09 50389.68 52787.22 2017-09-30 13:01:00.000 273 15348.01 3475.39 50390.40 52788.60 2017-09-30 13:02:00.000 273 15350.62 3474.65 50391.24 52790.10 2017-09-30 13:03:00.000 273 15352.21 3474.06 50392.03 52791.26 2017-09-30 13:04:00.000 273 15353.50 3473.23 50392.77 52792.31 2017-09-30 13:05:00.000 273 15355.35 3471.60 50393.48 52793.38 2017-09-30 13:06:00.000 273 15356.13 3470.94 50394.16 52794.23 2017-09-30 13:07:00.000 273 15355.75 3471.35 50394.68 52794.62 2017-09-30 13:08:00.000 273 15356.03 3469.94 50395.06 52794.96 2017-09-30 13:09:00.000 273 15356.24 3469.29 50395.35 52795.28 2017-09-30 13:10:00.000 273 15356.23 3469.74 50395.52 52795.52 2017-09-30 13:11:00.000 273 15356.35 3469.45 50395.63 52795.70 2017-09-30 13:12:00.000 273 15354.97 3469.10 50395.74 52795.39 2017-09-30 13:13:00.000 273 15354.02 3469.13 50395.73 52795.10 2017-09-30 13:14:00.000 273 15354.59 3468.05 50395.76 52795.15 2017-09-30 13:15:00.000 273 15355.57 3466.94 50395.73 52795.39 2017-09-30 13:16:00.000 273 15357.49 3465.84 50395.86 52796.01 2017-09-30 13:17:00.000 273 15357.74 3464.95 50396.16 52796.26 2017-09-30 13:18:00.000 273 15358.71 3464.07 50396.43 52796.73 2017-09-30 13:19:00.000 273 15359.47 3463.86 50396.64 52797.18 2017-09-30 13:20:00.000 273 15358.53 3464.11 50396.70 52797.02 2017-09-30 13:21:00.000 273 15359.11 3464.08 50396.82 52797.27 2017-09-30 13:22:00.000 273 15360.16 3463.14 50396.96 52797.59 2017-09-30 13:23:00.000 273 15362.15 3461.84 50397.06 52798.17 2017-09-30 13:24:00.000 273 15362.58 3460.67 50397.28 52798.48 2017-09-30 13:25:00.000 273 15360.97 3460.90 50397.49 52798.21 2017-09-30 13:26:00.000 273 15359.76 3460.73 50397.56 52797.92 2017-09-30 13:27:00.000 273 15359.37 3460.55 50397.43 52797.70 2017-09-30 13:28:00.000 273 15358.76 3459.95 50397.40 52797.45 2017-09-30 13:29:00.000 273 15358.21 3458.80 50397.51 52797.27 2017-09-30 13:30:00.000 273 15358.84 3457.86 50397.52 52797.36 2017-09-30 13:31:00.000 273 15358.08 3457.65 50397.53 52797.11 2017-09-30 13:32:00.000 273 15355.96 3458.20 50397.41 52796.50 2017-09-30 13:33:00.000 273 15353.09 3459.48 50397.22 52795.57 2017-09-30 13:34:00.000 273 15351.01 3460.07 50396.89 52794.66 2017-09-30 13:35:00.000 273 15351.48 3459.60 50396.66 52794.52 2017-09-30 13:36:00.000 273 15349.72 3461.86 50396.33 52793.92 2017-09-30 13:37:00.000 273 15348.06 3463.23 50396.00 52793.18 2017-09-30 13:38:00.000 273 15348.48 3463.04 50395.78 52793.02 2017-09-30 13:39:00.000 273 15348.03 3463.66 50395.64 52792.82 2017-09-30 13:40:00.000 273 15348.08 3463.72 50395.69 52792.83 2017-09-30 13:41:00.000 273 15348.68 3464.09 50395.81 52793.14 2017-09-30 13:42:00.000 273 15347.22 3464.62 50395.88 52792.86 2017-09-30 13:43:00.000 273 15346.99 3464.34 50396.02 52792.92 2017-09-30 13:44:00.000 273 15346.71 3464.45 50396.26 52793.12 2017-09-30 13:45:00.000 273 15346.23 3464.05 50396.57 52793.16 2017-09-30 13:46:00.000 273 15346.89 3463.62 50396.83 52793.57 2017-09-30 13:47:00.000 273 15348.84 3462.94 50397.13 52794.36 2017-09-30 13:48:00.000 273 15350.51 3461.90 50397.58 52795.23 2017-09-30 13:49:00.000 273 15350.24 3461.31 50398.09 52795.66 2017-09-30 13:50:00.000 273 15349.53 3460.99 50398.61 52795.88 2017-09-30 13:51:00.000 273 15347.78 3461.42 50398.98 52795.81 2017-09-30 13:52:00.000 273 15343.41 3463.98 50399.17 52794.89 2017-09-30 13:53:00.000 273 15344.24 3463.22 50399.26 52795.12 2017-09-30 13:54:00.000 273 15345.23 3463.95 50399.52 52795.72 2017-09-30 13:55:00.000 273 15344.83 3463.92 50399.83 52795.92 2017-09-30 13:56:00.000 273 15343.67 3463.86 50400.20 52795.98 2017-09-30 13:57:00.000 273 15343.97 3463.39 50400.56 52796.33 2017-09-30 13:58:00.000 273 15343.66 3462.72 50400.85 52796.52 2017-09-30 13:59:00.000 273 15342.16 3462.60 50401.06 52796.30 2017-09-30 14:00:00.000 273 15340.91 3462.15 50401.29 52796.22 2017-09-30 14:01:00.000 273 15340.49 3461.01 50401.57 52796.14 2017-09-30 14:02:00.000 273 15339.37 3461.05 50401.71 52796.01 2017-09-30 14:03:00.000 273 15338.52 3460.27 50401.85 52795.83 2017-09-30 14:04:00.000 273 15338.64 3459.57 50401.97 52795.97 2017-09-30 14:05:00.000 273 15339.46 3458.32 50402.36 52796.38 2017-09-30 14:06:00.000 273 15339.04 3458.90 50402.73 52796.65 2017-09-30 14:07:00.000 273 15338.55 3459.93 50402.96 52796.89 2017-09-30 14:08:00.000 273 15336.58 3461.25 50403.09 52796.54 2017-09-30 14:09:00.000 273 15335.06 3462.77 50403.09 52796.23 2017-09-30 14:10:00.000 273 15334.31 3464.03 50402.91 52795.94 2017-09-30 14:11:00.000 273 15334.82 3465.41 50402.79 52796.02 2017-09-30 14:12:00.000 273 15336.55 3466.05 50402.68 52796.48 2017-09-30 14:13:00.000 273 15339.98 3465.29 50402.93 52797.55 2017-09-30 14:14:00.000 273 15341.80 3465.40 50403.28 52798.45 2017-09-30 14:15:00.000 273 15344.74 3465.64 50403.77 52799.74 2017-09-30 14:16:00.000 273 15346.08 3465.76 50404.27 52800.54 2017-09-30 14:17:00.000 273 15346.74 3466.31 50404.68 52801.15 2017-09-30 14:18:00.000 273 15348.83 3466.13 50404.95 52801.99 2017-09-30 14:19:00.000 273 15351.45 3465.38 50405.18 52803.01 2017-09-30 14:20:00.000 273 15351.64 3465.00 50405.48 52803.38 2017-09-30 14:21:00.000 273 15351.37 3465.87 50405.72 52803.61 2017-09-30 14:22:00.000 273 15350.62 3466.92 50405.84 52803.49 2017-09-30 14:23:00.000 273 15352.28 3466.53 50405.69 52803.83 2017-09-30 14:24:00.000 273 15354.61 3465.60 50405.61 52804.41 2017-09-30 14:25:00.000 273 15355.03 3465.27 50405.65 52804.58 2017-09-30 14:26:00.000 273 15356.35 3463.97 50405.62 52804.88 2017-09-30 14:27:00.000 273 15358.03 3461.81 50405.77 52805.26 2017-09-30 14:28:00.000 273 15358.82 3459.44 50405.89 52805.50 2017-09-30 14:29:00.000 273 15358.32 3456.88 50406.05 52805.31 2017-09-30 14:30:00.000 273 15356.05 3454.47 50406.14 52804.57 2017-09-30 14:31:00.000 273 15353.68 3453.13 50406.07 52803.73 2017-09-30 14:32:00.000 273 15352.86 3452.78 50405.88 52803.28 2017-09-30 14:33:00.000 273 15350.69 3451.66 50405.48 52802.21 2017-09-30 14:34:00.000 273 15347.77 3452.95 50404.94 52800.95 2017-09-30 14:35:00.000 273 15346.56 3452.48 50404.40 52800.04 2017-09-30 14:36:00.000 273 15344.46 3452.79 50403.96 52799.05 2017-09-30 14:37:00.000 273 15342.71 3454.32 50403.57 52798.23 2017-09-30 14:38:00.000 273 15341.99 3455.81 50403.16 52797.73 2017-09-30 14:39:00.000 273 15342.43 3455.43 50402.77 52797.46 2017-09-30 14:40:00.000 273 15342.03 3456.10 50402.71 52797.37 2017-09-30 14:41:00.000 273 15340.39 3458.00 50402.75 52797.05 2017-09-30 14:42:00.000 273 15337.81 3460.47 50402.80 52796.42 2017-09-30 14:43:00.000 273 15337.78 3462.08 50402.88 52796.61 2017-09-30 14:44:00.000 273 15335.54 3463.69 50403.07 52796.22 2017-09-30 14:45:00.000 273 15333.18 3466.53 50403.45 52796.11 2017-09-30 14:46:00.000 273 15330.10 3469.30 50403.88 52795.87 2017-09-30 14:47:00.000 273 15324.20 3476.48 50404.33 52795.02 2017-09-30 14:48:00.000 273 15318.03 3484.15 50404.54 52794.00 2017-09-30 14:49:00.000 273 15314.51 3493.80 50404.90 52793.93 2017-09-30 14:50:00.000 273 15312.80 3503.36 50405.25 52794.26 2017-09-30 14:51:00.000 273 15314.35 3513.65 50405.65 52795.73 2017-09-30 14:52:00.000 273 15316.42 3521.86 50406.10 52797.36 2017-09-30 14:53:00.000 273 15318.46 3530.64 50406.80 52799.21 2017-09-30 14:54:00.000 273 15320.68 3538.68 50407.54 52801.17 2017-09-30 14:55:00.000 273 15323.01 3547.83 50408.24 52803.11 2017-09-30 14:56:00.000 273 15327.64 3556.95 50408.89 52805.68 2017-09-30 14:57:00.000 273 15331.52 3567.74 50409.60 52808.18 2017-09-30 14:58:00.000 273 15335.61 3578.19 50409.98 52810.41 2017-09-30 14:59:00.000 273 15343.18 3586.43 50410.04 52813.25 2017-09-30 15:00:00.000 273 15352.31 3592.50 50409.87 52816.09 2017-09-30 15:01:00.000 273 15364.84 3596.82 50409.81 52819.89 2017-09-30 15:02:00.000 273 15377.42 3597.63 50410.07 52823.77 2017-09-30 15:03:00.000 273 15387.88 3597.24 50410.37 52827.13 2017-09-30 15:04:00.000 273 15393.83 3596.78 50410.49 52828.93 2017-09-30 15:05:00.000 273 15400.06 3594.67 50409.99 52830.22 2017-09-30 15:06:00.000 273 15405.13 3591.25 50409.30 52830.81 2017-09-30 15:07:00.000 273 15409.39 3589.53 50408.33 52831.06 2017-09-30 15:08:00.000 273 15412.54 3584.96 50407.17 52830.64 2017-09-30 15:09:00.000 273 15414.50 3582.57 50405.98 52829.85 2017-09-30 15:10:00.000 273 15416.13 3578.50 50404.65 52828.78 2017-09-30 15:11:00.000 273 15415.98 3573.02 50403.33 52827.10 2017-09-30 15:12:00.000 273 15413.19 3568.42 50401.99 52824.80 2017-09-30 15:13:00.000 273 15411.19 3564.15 50400.75 52822.72 2017-09-30 15:14:00.000 273 15409.04 3559.36 50399.54 52820.64 2017-09-30 15:15:00.000 273 15406.39 3554.64 50398.45 52818.52 2017-09-30 15:16:00.000 273 15403.40 3551.51 50397.49 52816.51 2017-09-30 15:17:00.000 273 15400.47 3548.41 50396.50 52814.50 2017-09-30 15:18:00.000 273 15397.28 3545.16 50395.56 52812.47 2017-09-30 15:19:00.000 273 15393.91 3542.59 50394.71 52810.47 2017-09-30 15:20:00.000 273 15392.13 3541.24 50393.88 52809.07 2017-09-30 15:21:00.000 273 15390.32 3538.79 50393.08 52807.65 2017-09-30 15:22:00.000 273 15388.25 3536.42 50392.50 52806.27 2017-09-30 15:23:00.000 273 15386.25 3533.28 50391.95 52804.98 2017-09-30 15:24:00.000 273 15384.15 3530.63 50391.55 52803.74 2017-09-30 15:25:00.000 273 15382.68 3528.12 50391.20 52802.78 2017-09-30 15:26:00.000 273 15380.15 3525.49 50390.88 52801.59 2017-09-30 15:27:00.000 273 15377.75 3522.83 50390.49 52800.45 2017-09-30 15:28:00.000 273 15375.13 3519.60 50390.25 52799.22 2017-09-30 15:29:00.000 273 15371.42 3516.75 50390.07 52797.79 2017-09-30 15:30:00.000 273 15368.25 3513.03 50389.82 52796.38 2017-09-30 15:31:00.000 273 15365.00 3509.41 50389.61 52795.08 2017-09-30 15:32:00.000 273 15361.40 3505.99 50389.56 52793.78 2017-09-30 15:33:00.000 273 15357.58 3502.98 50389.52 52792.42 2017-09-30 15:34:00.000 273 15353.62 3501.27 50389.41 52791.05 2017-09-30 15:35:00.000 273 15350.40 3499.29 50389.27 52789.86 2017-09-30 15:36:00.000 273 15348.01 3498.46 50389.13 52788.99 2017-09-30 15:37:00.000 273 15346.85 3498.68 50388.95 52788.49 2017-09-30 15:38:00.000 273 15345.82 3498.68 50388.78 52788.01 2017-09-30 15:39:00.000 273 15345.68 3498.88 50388.62 52787.91 2017-09-30 15:40:00.000 273 15346.18 3499.59 50388.58 52788.02 2017-09-30 15:41:00.000 273 15347.63 3499.53 50388.62 52788.43 2017-09-30 15:42:00.000 273 15348.60 3498.62 50388.63 52788.69 2017-09-30 15:43:00.000 273 15350.27 3496.83 50388.71 52789.09 2017-09-30 15:44:00.000 273 15351.91 3494.94 50388.87 52789.55 2017-09-30 15:45:00.000 273 15353.06 3492.49 50388.88 52789.85 2017-09-30 15:46:00.000 273 15353.88 3490.15 50388.97 52790.03 2017-09-30 15:47:00.000 273 15353.36 3488.90 50389.03 52789.80 2017-09-30 15:48:00.000 273 15353.66 3487.63 50388.84 52789.68 2017-09-30 15:49:00.000 273 15355.60 3485.47 50388.65 52789.93 2017-09-30 15:50:00.000 273 15356.68 3483.79 50388.50 52790.02 2017-09-30 15:51:00.000 273 15357.78 3482.65 50388.42 52790.13 2017-09-30 15:52:00.000 273 15359.21 3480.72 50388.37 52790.35 2017-09-30 15:53:00.000 273 15359.34 3479.11 50388.30 52790.23 2017-09-30 15:54:00.000 273 15359.15 3478.29 50388.21 52790.03 2017-09-30 15:55:00.000 273 15359.53 3477.51 50388.07 52789.91 2017-09-30 15:56:00.000 273 15360.86 3475.51 50387.92 52789.98 2017-09-30 15:57:00.000 273 15361.60 3474.56 50387.79 52790.01 2017-09-30 15:58:00.000 273 15362.24 3472.77 50387.59 52789.92 2017-09-30 15:59:00.000 273 15363.13 3471.77 50387.45 52790.00 2017-09-30 16:00:00.000 273 15364.25 3470.92 50387.33 52790.13 2017-09-30 16:01:00.000 273 15364.48 3469.42 50387.23 52789.99 2017-09-30 16:02:00.000 273 15364.38 3468.20 50387.14 52789.78 2017-09-30 16:03:00.000 273 15364.38 3467.52 50387.09 52789.64 2017-09-30 16:04:00.000 273 15365.13 3466.81 50386.98 52789.69 2017-09-30 16:05:00.000 273 15365.66 3466.22 50386.87 52789.65 2017-09-30 16:06:00.000 273 15365.66 3465.58 50386.76 52789.53 2017-09-30 16:07:00.000 273 15366.10 3465.06 50386.56 52789.50 2017-09-30 16:08:00.000 273 15366.41 3464.00 50386.50 52789.43 2017-09-30 16:09:00.000 273 15366.61 3462.88 50386.48 52789.36 2017-09-30 16:10:00.000 273 15365.51 3461.90 50386.39 52788.98 2017-09-30 16:11:00.000 273 15364.62 3461.64 50386.39 52788.66 2017-09-30 16:12:00.000 273 15363.30 3461.58 50386.38 52788.28 2017-09-30 16:13:00.000 273 15362.01 3461.87 50386.31 52787.85 2017-09-30 16:14:00.000 273 15361.21 3462.29 50386.26 52787.58 2017-09-30 16:15:00.000 273 15360.08 3462.54 50386.21 52787.22 2017-09-30 16:16:00.000 273 15359.26 3463.51 50386.19 52787.01 2017-09-30 16:17:00.000 273 15359.21 3463.94 50386.15 52787.00 2017-09-30 16:18:00.000 273 15359.63 3464.61 50386.17 52787.16 2017-09-30 16:19:00.000 273 15360.60 3464.14 50386.11 52787.43 2017-09-30 16:20:00.000 273 15360.55 3463.58 50386.29 52787.50 2017-09-30 16:21:00.000 273 15360.61 3462.92 50386.36 52787.54 2017-09-30 16:22:00.000 273 15360.75 3461.89 50386.41 52787.57 2017-09-30 16:23:00.000 273 15360.09 3461.20 50386.45 52787.32 2017-09-30 16:24:00.000 273 15359.38 3460.26 50386.45 52787.07 2017-09-30 16:25:00.000 273 15358.70 3459.07 50386.40 52786.78 2017-09-30 16:26:00.000 273 15357.43 3457.89 50386.38 52786.33 2017-09-30 16:27:00.000 273 15355.79 3456.79 50386.38 52785.78 2017-09-30 16:28:00.000 273 15354.87 3455.82 50386.43 52785.47 2017-09-30 16:29:00.000 273 15354.69 3455.29 50386.54 52785.44 2017-09-30 16:30:00.000 273 15353.81 3454.57 50386.63 52785.24 2017-09-30 16:31:00.000 273 15352.54 3454.26 50386.70 52784.99 2017-09-30 16:32:00.000 273 15352.37 3454.02 50386.82 52785.03 2017-09-30 16:33:00.000 273 15351.90 3453.75 50387.00 52785.01 2017-09-30 16:34:00.000 273 15351.21 3453.45 50387.15 52784.92 2017-09-30 16:35:00.000 273 15350.08 3453.56 50387.24 52784.70 2017-09-30 16:36:00.000 273 15349.11 3453.65 50387.23 52784.47 2017-09-30 16:37:00.000 273 15348.77 3453.47 50387.34 52784.42 2017-09-30 16:38:00.000 273 15348.47 3453.74 50387.41 52784.45 2017-09-30 16:39:00.000 273 15347.40 3453.87 50387.45 52784.23 2017-09-30 16:40:00.000 273 15346.49 3454.43 50387.50 52784.09 2017-09-30 16:41:00.000 273 15345.93 3455.21 50387.57 52783.96 2017-09-30 16:42:00.000 273 15346.06 3456.36 50387.56 52784.01 2017-09-30 16:43:00.000 273 15345.72 3457.50 50387.42 52783.95 2017-09-30 16:44:00.000 273 15345.16 3458.99 50387.34 52783.82 2017-09-30 16:45:00.000 273 15344.53 3461.00 50387.36 52783.76 2017-09-30 16:46:00.000 273 15343.67 3462.10 50387.39 52783.63 2017-09-30 16:47:00.000 273 15343.62 3463.16 50387.54 52783.80 2017-09-30 16:48:00.000 273 15344.23 3464.06 50387.68 52784.20 2017-09-30 16:49:00.000 273 15344.55 3464.26 50387.93 52784.52 2017-09-30 16:50:00.000 273 15345.04 3464.84 50388.17 52784.89 2017-09-30 16:51:00.000 273 15346.25 3465.13 50388.34 52785.42 2017-09-30 16:52:00.000 273 15346.80 3465.64 50388.42 52785.76 2017-09-30 16:53:00.000 273 15346.90 3465.82 50388.63 52785.93 2017-09-30 16:54:00.000 273 15347.38 3465.84 50388.79 52786.20 2017-09-30 16:55:00.000 273 15347.75 3465.84 50388.97 52786.51 2017-09-30 16:56:00.000 273 15347.68 3465.77 50389.05 52786.62 2017-09-30 16:57:00.000 273 15347.87 3465.23 50389.28 52786.79 2017-09-30 16:58:00.000 273 15348.07 3464.40 50389.39 52786.94 2017-09-30 16:59:00.000 273 15348.49 3463.73 50389.62 52787.20 2017-09-30 17:00:00.000 273 15348.05 3463.17 50389.83 52787.20 2017-09-30 17:01:00.000 273 15347.60 3462.77 50390.06 52787.22 2017-09-30 17:02:00.000 273 15347.97 3462.35 50390.17 52787.44 2017-09-30 17:03:00.000 273 15348.61 3462.13 50390.42 52787.82 2017-09-30 17:04:00.000 273 15348.91 3461.49 50390.69 52788.12 2017-09-30 17:05:00.000 273 15349.59 3461.14 50390.98 52788.56 2017-09-30 17:06:00.000 273 15350.31 3460.99 50391.23 52788.98 2017-09-30 17:07:00.000 273 15351.05 3460.69 50391.48 52789.37 2017-09-30 17:08:00.000 273 15351.39 3460.89 50391.54 52789.55 2017-09-30 17:09:00.000 273 15351.83 3460.87 50391.68 52789.74 2017-09-30 17:10:00.000 273 15352.49 3460.83 50391.72 52790.01 2017-09-30 17:11:00.000 273 15352.52 3460.95 50391.76 52790.09 2017-09-30 17:12:00.000 273 15351.99 3460.96 50391.74 52789.95 2017-09-30 17:13:00.000 273 15351.10 3461.29 50391.59 52789.64 2017-09-30 17:14:00.000 273 15350.11 3462.72 50391.52 52789.34 2017-09-30 17:15:00.000 273 15350.01 3463.03 50391.38 52789.19 2017-09-30 17:16:00.000 273 15350.40 3463.92 50391.32 52789.34 2017-09-30 17:17:00.000 273 15349.95 3463.67 50391.40 52789.26 2017-09-30 17:18:00.000 273 15348.76 3463.50 50391.42 52788.97 2017-09-30 17:19:00.000 273 15347.93 3463.64 50391.45 52788.72 2017-09-30 17:20:00.000 273 15346.69 3464.14 50391.31 52788.32 2017-09-30 17:21:00.000 273 15345.84 3464.66 50391.22 52788.03 2017-09-30 17:22:00.000 273 15345.75 3465.54 50391.35 52788.14 2017-09-30 17:23:00.000 273 15345.12 3466.33 50391.52 52788.13 2017-09-30 17:24:00.000 273 15344.91 3467.16 50391.59 52788.20 2017-09-30 17:25:00.000 273 15345.65 3468.10 50391.71 52788.56 2017-09-30 17:26:00.000 273 15346.04 3469.54 50391.83 52788.89 2017-09-30 17:27:00.000 273 15345.86 3471.10 50391.91 52789.02 2017-09-30 17:28:00.000 273 15345.91 3472.50 50391.86 52789.16 2017-09-30 17:29:00.000 273 15346.19 3473.42 50391.92 52789.27 2017-09-30 17:30:00.000 273 15347.60 3474.82 50391.97 52789.79 2017-09-30 17:31:00.000 273 15349.77 3477.17 50391.98 52790.56 2017-09-30 17:32:00.000 273 15351.69 3479.29 50392.09 52791.39 2017-09-30 17:33:00.000 273 15354.22 3481.07 50392.09 52792.27 2017-09-30 17:34:00.000 273 15355.69 3481.85 50392.14 52792.80 2017-09-30 17:35:00.000 273 15358.33 3482.61 50392.21 52793.66 2017-09-30 17:36:00.000 273 15361.52 3482.24 50392.31 52794.64 2017-09-30 17:37:00.000 273 15363.13 3481.61 50392.41 52795.15 2017-09-30 17:38:00.000 273 15363.90 3480.40 50392.46 52795.32 2017-09-30 17:39:00.000 273 15365.80 3478.83 50392.41 52795.72 2017-09-30 17:40:00.000 273 15369.55 3477.93 50392.42 52796.72 2017-09-30 17:41:00.000 273 15371.91 3477.02 50392.48 52797.44 2017-09-30 17:42:00.000 273 15372.48 3475.50 50392.37 52797.54 2017-09-30 17:43:00.000 273 15371.94 3474.23 50392.38 52797.27 2017-09-30 17:44:00.000 273 15371.73 3472.77 50392.30 52796.99 2017-09-30 17:45:00.000 273 15369.60 3472.37 50392.08 52796.13 2017-09-30 17:46:00.000 273 15366.68 3471.33 50391.77 52794.90 2017-09-30 17:47:00.000 273 15362.48 3470.93 50391.13 52793.17 2017-09-30 17:48:00.000 273 15358.81 3471.04 50390.53 52791.44 2017-09-30 17:49:00.000 273 15358.45 3471.05 50389.77 52790.61 2017-09-30 17:50:00.000 273 15358.58 3470.31 50389.28 52790.10 2017-09-30 17:51:00.000 273 15357.12 3469.76 50388.97 52789.36 2017-09-30 17:52:00.000 273 15354.27 3470.02 50388.68 52788.28 2017-09-30 17:53:00.000 273 15351.97 3471.20 50388.36 52787.34 2017-09-30 17:54:00.000 273 15351.35 3472.51 50387.96 52786.89 2017-09-30 17:55:00.000 273 15350.33 3474.09 50387.58 52786.35 2017-09-30 17:56:00.000 273 15347.84 3474.53 50387.14 52785.26 2017-09-30 17:57:00.000 273 15345.16 3474.66 50386.66 52784.07 2017-09-30 17:58:00.000 273 15342.48 3474.67 50386.22 52782.89 2017-09-30 17:59:00.000 273 15339.59 3474.49 50385.89 52781.66 2017-09-30 18:00:00.000 273 15338.04 3474.37 50385.55 52780.90 2017-09-30 18:01:00.000 273 15337.19 3474.49 50385.37 52780.47 2017-09-30 18:02:00.000 273 15336.83 3474.88 50385.30 52780.24 2017-09-30 18:03:00.000 273 15336.82 3476.01 50385.29 52780.26 2017-09-30 18:04:00.000 273 15337.35 3476.82 50385.28 52780.46 2017-09-30 18:05:00.000 273 15337.35 3477.49 50385.32 52780.57 2017-09-30 18:06:00.000 273 15337.67 3477.37 50385.45 52780.81 2017-09-30 18:07:00.000 273 15338.16 3477.35 50385.69 52781.18 2017-09-30 18:08:00.000 273 15339.42 3477.01 50386.05 52781.83 2017-09-30 18:09:00.000 273 15340.53 3477.05 50386.34 52782.49 2017-09-30 18:10:00.000 273 15341.00 3476.62 50386.61 52782.90 2017-09-30 18:11:00.000 273 15340.44 3476.05 50386.90 52782.95 2017-09-30 18:12:00.000 273 15338.60 3475.30 50386.97 52782.49 2017-09-30 18:13:00.000 273 15336.47 3474.60 50387.05 52781.87 2017-09-30 18:14:00.000 273 15334.13 3474.57 50386.99 52781.14 2017-09-30 18:15:00.000 273 15332.50 3475.49 50386.84 52780.60 2017-09-30 18:16:00.000 273 15330.97 3475.93 50386.55 52779.95 2017-09-30 18:17:00.000 273 15329.49 3475.93 50386.29 52779.31 2017-09-30 18:18:00.000 273 15327.68 3476.00 50386.16 52778.60 2017-09-30 18:19:00.000 273 15327.34 3476.62 50386.03 52778.47 2017-09-30 18:20:00.000 273 15327.63 3477.04 50386.13 52778.66 2017-09-30 18:21:00.000 273 15328.68 3476.38 50386.30 52779.08 2017-09-30 18:22:00.000 273 15329.94 3474.81 50386.57 52779.60 2017-09-30 18:23:00.000 273 15332.01 3473.77 50386.88 52780.45 2017-09-30 18:24:00.000 273 15334.43 3472.85 50387.28 52781.42 2017-09-30 18:25:00.000 273 15337.34 3471.37 50387.65 52782.53 2017-09-30 18:26:00.000 273 15338.89 3469.71 50388.03 52783.31 2017-09-30 18:27:00.000 273 15339.96 3468.56 50388.38 52783.89 2017-09-30 18:28:00.000 273 15341.60 3467.64 50388.66 52784.56 2017-09-30 18:29:00.000 273 15343.34 3467.18 50388.96 52785.27 2017-09-30 18:30:00.000 273 15343.89 3467.30 50389.05 52785.58 2017-09-30 18:31:00.000 273 15344.62 3467.71 50389.06 52785.88 2017-09-30 18:32:00.000 273 15346.83 3468.10 50389.17 52786.58 2017-09-30 18:33:00.000 273 15349.08 3468.15 50389.25 52787.38 2017-09-30 18:34:00.000 273 15351.09 3468.29 50389.35 52788.07 2017-09-30 18:35:00.000 273 15352.86 3468.14 50389.39 52788.67 2017-09-30 18:36:00.000 273 15354.17 3468.06 50389.48 52789.10 2017-09-30 18:37:00.000 273 15354.43 3467.08 50389.62 52789.15 2017-09-30 18:38:00.000 273 15354.21 3466.11 50389.65 52789.06 2017-09-30 18:39:00.000 273 15354.13 3465.44 50389.63 52788.97 2017-09-30 18:40:00.000 273 15354.43 3464.94 50389.50 52788.94 2017-09-30 18:41:00.000 273 15355.18 3464.04 50389.32 52788.98 2017-09-30 18:42:00.000 273 15355.39 3463.08 50389.25 52788.89 2017-09-30 18:43:00.000 273 15354.67 3462.55 50389.08 52788.55 2017-09-30 18:44:00.000 273 15354.88 3461.67 50388.95 52788.30 2017-09-30 18:45:00.000 273 15356.26 3460.18 50388.80 52788.43 2017-09-30 18:46:00.000 273 15357.44 3458.41 50388.78 52788.66 2017-09-30 18:47:00.000 273 15358.79 3456.90 50388.89 52789.07 2017-09-30 18:48:00.000 273 15360.15 3455.80 50389.07 52789.50 2017-09-30 18:49:00.000 273 15361.07 3455.05 50389.13 52789.82 2017-09-30 18:50:00.000 273 15362.05 3454.16 50389.20 52790.14 2017-09-30 18:51:00.000 273 15362.65 3453.37 50389.28 52790.27 2017-09-30 18:52:00.000 273 15362.17 3452.78 50389.20 52790.07 2017-09-30 18:53:00.000 273 15361.09 3452.25 50389.12 52789.58 2017-09-30 18:54:00.000 273 15360.19 3451.82 50388.84 52789.08 2017-09-30 18:55:00.000 273 15359.01 3451.47 50388.51 52788.42 2017-09-30 18:56:00.000 273 15357.91 3451.50 50388.23 52787.79 2017-09-30 18:57:00.000 273 15356.86 3451.62 50387.89 52787.15 2017-09-30 18:58:00.000 273 15355.68 3452.19 50387.51 52786.51 2017-09-30 18:59:00.000 273 15354.51 3452.69 50387.16 52785.85 2017-09-30 19:00:00.000 273 15353.30 3453.40 50386.73 52785.22 2017-09-30 19:01:00.000 273 15351.69 3454.03 50386.35 52784.44 2017-09-30 19:02:00.000 273 15350.47 3455.01 50385.94 52783.77 2017-09-30 19:03:00.000 273 15350.03 3455.57 50385.56 52783.30 2017-09-30 19:04:00.000 273 15350.31 3456.26 50385.27 52783.14 2017-09-30 19:05:00.000 273 15351.81 3457.10 50385.05 52783.41 2017-09-30 19:06:00.000 273 15353.40 3457.89 50384.87 52783.76 2017-09-30 19:07:00.000 273 15354.74 3458.65 50384.72 52784.08 2017-09-30 19:08:00.000 273 15355.86 3458.98 50384.65 52784.33 2017-09-30 19:09:00.000 273 15356.73 3459.14 50384.58 52784.53 2017-09-30 19:10:00.000 273 15357.16 3459.14 50384.63 52784.64 2017-09-30 19:11:00.000 273 15357.56 3459.31 50384.62 52784.75 2017-09-30 19:12:00.000 273 15357.77 3459.69 50384.52 52784.78 2017-09-30 19:13:00.000 273 15357.75 3460.17 50384.43 52784.71 2017-09-30 19:14:00.000 273 15357.94 3460.40 50384.41 52784.67 2017-09-30 19:15:00.000 273 15358.40 3460.64 50384.32 52784.73 2017-09-30 19:16:00.000 273 15359.20 3460.65 50384.23 52784.95 2017-09-30 19:17:00.000 273 15360.21 3460.39 50384.29 52785.23 2017-09-30 19:18:00.000 273 15361.39 3460.13 50384.29 52785.59 2017-09-30 19:19:00.000 273 15362.27 3459.77 50384.27 52785.85 2017-09-30 19:20:00.000 273 15362.85 3459.62 50384.24 52786.03 2017-09-30 19:21:00.000 273 15363.18 3459.51 50384.25 52786.14 2017-09-30 19:22:00.000 273 15363.65 3459.62 50384.17 52786.22 2017-09-30 19:23:00.000 273 15363.83 3459.74 50384.18 52786.26 2017-09-30 19:24:00.000 273 15363.62 3459.76 50384.20 52786.15 2017-09-30 19:25:00.000 273 15363.65 3459.41 50384.12 52786.06 2017-09-30 19:26:00.000 273 15363.41 3458.65 50384.01 52785.93 2017-09-30 19:27:00.000 273 15362.68 3457.78 50384.02 52785.64 2017-09-30 19:28:00.000 273 15362.08 3457.46 50384.03 52785.39 2017-09-30 19:29:00.000 273 15361.68 3457.71 50383.86 52785.20 2017-09-30 19:30:00.000 273 15361.52 3458.13 50383.77 52785.07 2017-09-30 19:31:00.000 273 15361.54 3457.85 50383.62 52784.96 2017-09-30 19:32:00.000 273 15361.59 3457.45 50383.64 52784.87 2017-09-30 19:33:00.000 273 15362.04 3457.62 50383.56 52784.97 2017-09-30 19:34:00.000 273 15362.65 3457.74 50383.49 52785.09 2017-09-30 19:35:00.000 273 15363.13 3457.53 50383.43 52785.16 2017-09-30 19:36:00.000 273 15363.67 3457.16 50383.43 52785.29 2017-09-30 19:37:00.000 273 15364.01 3456.51 50383.44 52785.40 2017-09-30 19:38:00.000 273 15364.15 3456.35 50383.44 52785.41 2017-09-30 19:39:00.000 273 15364.01 3456.42 50383.45 52785.38 2017-09-30 19:40:00.000 273 15364.27 3456.79 50383.38 52785.44 2017-09-30 19:41:00.000 273 15364.38 3456.65 50383.28 52785.41 2017-09-30 19:42:00.000 273 15364.42 3456.60 50383.31 52785.38 2017-09-30 19:43:00.000 273 15364.59 3456.49 50383.37 52785.42 2017-09-30 19:44:00.000 273 15365.13 3456.51 50383.39 52785.57 2017-09-30 19:45:00.000 273 15365.82 3456.60 50383.33 52785.77 2017-09-30 19:46:00.000 273 15366.72 3455.95 50383.26 52785.98 2017-09-30 19:47:00.000 273 15367.55 3454.98 50383.21 52786.15 2017-09-30 19:48:00.000 273 15368.20 3454.26 50383.17 52786.28 2017-09-30 19:49:00.000 273 15368.31 3454.00 50383.13 52786.23 2017-09-30 19:50:00.000 273 15367.87 3454.34 50383.07 52786.02 2017-09-30 19:51:00.000 273 15367.98 3454.75 50382.88 52785.91 2017-09-30 19:52:00.000 273 15367.90 3454.61 50382.72 52785.75 2017-09-30 19:53:00.000 273 15367.87 3454.16 50382.66 52785.62 2017-09-30 19:54:00.000 273 15368.05 3453.77 50382.58 52785.56 2017-09-30 19:55:00.000 273 15368.12 3453.69 50382.49 52785.48 2017-09-30 19:56:00.000 273 15368.30 3453.78 50382.33 52785.39 2017-09-30 19:57:00.000 273 15368.44 3453.87 50382.27 52785.32 2017-09-30 19:58:00.000 273 15368.48 3454.10 50382.16 52785.22 2017-09-30 19:59:00.000 273 15368.39 3454.22 50382.00 52785.11 2017-09-30 20:00:00.000 273 15368.07 3454.09 50381.90 52784.91 2017-09-30 20:01:00.000 273 15367.72 3454.01 50381.87 52784.72 2017-09-30 20:02:00.000 273 15367.44 3454.29 50381.80 52784.58 2017-09-30 20:03:00.000 273 15367.10 3454.45 50381.69 52784.45 2017-09-30 20:04:00.000 273 15367.01 3454.57 50381.64 52784.40 2017-09-30 20:05:00.000 273 15367.20 3454.37 50381.60 52784.40 2017-09-30 20:06:00.000 273 15367.41 3454.13 50381.60 52784.44 2017-09-30 20:07:00.000 273 15367.77 3454.12 50381.63 52784.56 2017-09-30 20:08:00.000 273 15368.14 3454.20 50381.63 52784.67 2017-09-30 20:09:00.000 273 15368.30 3454.36 50381.66 52784.72 2017-09-30 20:10:00.000 273 15368.54 3454.59 50381.58 52784.77 2017-09-30 20:11:00.000 273 15368.80 3454.65 50381.54 52784.83 2017-09-30 20:12:00.000 273 15369.02 3454.62 50381.45 52784.84 2017-09-30 20:13:00.000 273 15369.05 3454.62 50381.43 52784.82 2017-09-30 20:14:00.000 273 15368.92 3454.57 50381.47 52784.76 2017-09-30 20:15:00.000 273 15368.75 3454.46 50381.48 52784.70 2017-09-30 20:16:00.000 273 15368.50 3454.30 50381.49 52784.63 2017-09-30 20:17:00.000 273 15368.23 3454.09 50381.45 52784.54 2017-09-30 20:18:00.000 273 15368.11 3453.88 50381.48 52784.50 2017-09-30 20:19:00.000 273 15368.26 3453.61 50381.51 52784.55 2017-09-30 20:20:00.000 273 15368.59 3453.30 50381.53 52784.66 2017-09-30 20:21:00.000 273 15368.91 3453.08 50381.62 52784.77 2017-09-30 20:22:00.000 273 15369.12 3452.95 50381.65 52784.84 2017-09-30 20:23:00.000 273 15369.10 3452.85 50381.61 52784.81 2017-09-30 20:24:00.000 273 15368.96 3452.85 50381.53 52784.71 2017-09-30 20:25:00.000 273 15368.69 3452.79 50381.53 52784.58 2017-09-30 20:26:00.000 273 15368.44 3452.68 50381.44 52784.44 2017-09-30 20:27:00.000 273 15368.28 3452.66 50381.44 52784.34 2017-09-30 20:28:00.000 273 15368.27 3452.68 50381.37 52784.31 2017-09-30 20:29:00.000 273 15368.27 3452.69 50381.41 52784.28 2017-09-30 20:30:00.000 273 15368.34 3452.69 50381.40 52784.27 2017-09-30 20:31:00.000 273 15368.42 3452.64 50381.28 52784.27 2017-09-30 20:32:00.000 273 15368.63 3452.74 50381.31 52784.30 2017-09-30 20:33:00.000 273 15368.89 3452.80 50381.29 52784.35 2017-09-30 20:34:00.000 273 15369.02 3452.78 50381.23 52784.35 2017-09-30 20:35:00.000 273 15369.12 3452.88 50381.15 52784.32 2017-09-30 20:36:00.000 273 15369.24 3452.90 50381.04 52784.25 2017-09-30 20:37:00.000 273 15369.11 3452.97 50380.98 52784.18 2017-09-30 20:38:00.000 273 15368.75 3452.95 50380.90 52784.01 2017-09-30 20:39:00.000 273 15368.37 3452.99 50380.73 52783.82 2017-09-30 20:40:00.000 273 15368.01 3453.15 50380.66 52783.66 2017-09-30 20:41:00.000 273 15367.95 3453.10 50380.62 52783.59 2017-09-30 20:42:00.000 273 15367.93 3453.21 50380.62 52783.57 2017-09-30 20:43:00.000 273 15368.11 3453.49 50380.61 52783.64 2017-09-30 20:44:00.000 273 15368.11 3453.55 50380.65 52783.65 2017-09-30 20:45:00.000 273 15368.28 3453.93 50380.63 52783.70 2017-09-30 20:46:00.000 273 15368.35 3454.36 50380.56 52783.71 2017-09-30 20:47:00.000 273 15368.77 3454.76 50380.47 52783.80 2017-09-30 20:48:00.000 273 15369.54 3455.05 50380.42 52783.97 2017-09-30 20:49:00.000 273 15370.42 3454.92 50380.37 52784.20 2017-09-30 20:50:00.000 273 15370.98 3454.63 50380.39 52784.35 2017-09-30 20:51:00.000 273 15371.39 3454.29 50380.44 52784.46 2017-09-30 20:52:00.000 273 15371.58 3454.30 50380.40 52784.52 2017-09-30 20:53:00.000 273 15371.64 3454.64 50380.34 52784.52 2017-09-30 20:54:00.000 273 15371.72 3455.08 50380.20 52784.49 2017-09-30 20:55:00.000 273 15371.94 3455.34 50380.14 52784.50 2017-09-30 20:56:00.000 273 15371.98 3455.26 50380.11 52784.49 2017-09-30 20:57:00.000 273 15372.05 3455.06 50380.13 52784.50 2017-09-30 20:58:00.000 273 15372.26 3454.81 50380.12 52784.55 2017-09-30 20:59:00.000 273 15372.21 3454.64 50380.15 52784.51 2017-09-30 21:00:00.000 273 15372.29 3454.59 50380.12 52784.52 2017-09-30 21:01:00.000 273 15372.51 3454.47 50380.10 52784.54 2017-09-30 21:02:00.000 273 15372.55 3454.44 50380.02 52784.52 2017-09-30 21:03:00.000 273 15372.69 3454.30 50379.96 52784.52 2017-09-30 21:04:00.000 273 15372.50 3454.21 50379.95 52784.42 2017-09-30 21:05:00.000 273 15372.20 3454.23 50379.91 52784.29 2017-09-30 21:06:00.000 273 15371.92 3454.23 50379.82 52784.15 2017-09-30 21:07:00.000 273 15371.72 3454.24 50379.75 52784.03 2017-09-30 21:08:00.000 273 15371.51 3454.21 50379.66 52783.91 2017-09-30 21:09:00.000 273 15371.26 3454.12 50379.67 52783.81 2017-09-30 21:10:00.000 273 15371.17 3454.04 50379.67 52783.73 2017-09-30 21:11:00.000 273 15371.05 3454.19 50379.62 52783.65 2017-09-30 21:12:00.000 273 15371.28 3454.27 50379.64 52783.69 2017-09-30 21:13:00.000 273 15371.43 3454.37 50379.57 52783.73 2017-09-30 21:14:00.000 273 15371.70 3454.40 50379.52 52783.78 2017-09-30 21:15:00.000 273 15371.76 3454.31 50379.50 52783.78 2017-09-30 21:16:00.000 273 15371.59 3454.35 50379.43 52783.69 2017-09-30 21:17:00.000 273 15371.25 3454.46 50379.47 52783.55 2017-09-30 21:18:00.000 273 15371.05 3454.54 50379.51 52783.48 2017-09-30 21:19:00.000 273 15371.22 3454.67 50379.48 52783.47 2017-09-30 21:20:00.000 273 15371.62 3454.62 50379.42 52783.56 2017-09-30 21:21:00.000 273 15372.18 3454.44 50379.42 52783.72 2017-09-30 21:22:00.000 273 15372.17 3454.28 50379.50 52783.72 2017-09-30 21:23:00.000 273 15371.88 3454.57 50379.43 52783.66 2017-09-30 21:24:00.000 273 15371.51 3454.96 50379.41 52783.55 2017-09-30 21:25:00.000 273 15372.14 3455.13 50379.26 52783.70 2017-09-30 21:26:00.000 273 15372.51 3454.91 50379.30 52783.78 2017-09-30 21:27:00.000 273 15372.93 3454.63 50379.29 52783.87 2017-09-30 21:28:00.000 273 15373.79 3454.38 50379.30 52784.11 2017-09-30 21:29:00.000 273 15375.30 3453.83 50379.35 52784.58 2017-09-30 21:30:00.000 273 15376.49 3453.73 50379.35 52784.94 2017-09-30 21:31:00.000 273 15376.71 3453.71 50379.34 52785.01 2017-09-30 21:32:00.000 273 15376.25 3453.11 50379.32 52784.81 2017-09-30 21:33:00.000 273 15375.70 3451.89 50379.30 52784.57 2017-09-30 21:34:00.000 273 15375.73 3451.16 50379.24 52784.45 2017-09-30 21:35:00.000 273 15376.43 3450.28 50379.12 52784.47 2017-09-30 21:36:00.000 273 15376.24 3449.58 50378.89 52784.22 2017-09-30 21:37:00.000 273 15375.57 3449.97 50378.54 52783.81 2017-09-30 21:38:00.000 273 15374.81 3450.87 50378.31 52783.33 2017-09-30 21:39:00.000 273 15373.83 3451.95 50377.95 52782.75 2017-09-30 21:40:00.000 273 15373.08 3452.74 50377.53 52782.22 2017-09-30 21:41:00.000 273 15372.44 3453.45 50377.23 52781.78 2017-09-30 21:42:00.000 273 15371.77 3454.13 50376.98 52781.35 2017-09-30 21:43:00.000 273 15371.62 3454.40 50376.72 52781.06 2017-09-30 21:44:00.000 273 15371.70 3454.91 50376.54 52780.95 2017-09-30 21:45:00.000 273 15371.38 3455.26 50376.42 52780.76 2017-09-30 21:46:00.000 273 15371.01 3455.73 50376.28 52780.55 2017-09-30 21:47:00.000 273 15370.91 3456.00 50376.13 52780.43 2017-09-30 21:48:00.000 273 15370.81 3456.31 50375.92 52780.27 2017-09-30 21:49:00.000 273 15370.41 3456.92 50375.84 52780.07 2017-09-30 21:50:00.000 273 15370.10 3457.39 50375.75 52779.91 2017-09-30 21:51:00.000 273 15369.88 3457.56 50375.61 52779.76 2017-09-30 21:52:00.000 273 15369.40 3457.65 50375.54 52779.56 2017-09-30 21:53:00.000 273 15369.00 3457.77 50375.51 52779.41 2017-09-30 21:54:00.000 273 15369.15 3457.98 50375.42 52779.40 2017-09-30 21:55:00.000 273 15368.73 3458.34 50375.36 52779.25 2017-09-30 21:56:00.000 273 15368.85 3458.36 50375.34 52779.21 2017-09-30 21:57:00.000 273 15368.81 3458.38 50375.32 52779.14 2017-09-30 21:58:00.000 273 15368.80 3458.49 50375.19 52779.04 2017-09-30 21:59:00.000 273 15368.56 3458.81 50375.13 52778.90 2017-09-30 22:00:00.000 273 15368.51 3459.02 50374.98 52778.75 2017-09-30 22:01:00.000 273 15367.93 3459.51 50374.79 52778.43 2017-09-30 22:02:00.000 273 15366.95 3460.13 50374.64 52778.00 2017-09-30 22:03:00.000 273 15365.82 3460.84 50374.32 52777.46 2017-09-30 22:04:00.000 273 15364.80 3461.42 50373.98 52776.92 2017-09-30 22:05:00.000 273 15364.23 3461.59 50373.71 52776.54 2017-09-30 22:06:00.000 273 15363.47 3462.04 50373.57 52776.19 2017-09-30 22:07:00.000 273 15363.15 3462.50 50373.49 52775.98 2017-09-30 22:08:00.000 273 15363.44 3462.43 50373.40 52775.96 2017-09-30 22:09:00.000 273 15364.13 3461.95 50373.34 52776.07 2017-09-30 22:10:00.000 273 15364.53 3461.99 50373.27 52776.15 2017-09-30 22:11:00.000 273 15365.08 3461.79 50373.25 52776.27 2017-09-30 22:12:00.000 273 15365.42 3461.75 50373.20 52776.32 2017-09-30 22:13:00.000 273 15365.23 3462.14 50373.08 52776.19 2017-09-30 22:14:00.000 273 15365.23 3462.37 50372.94 52776.00 2017-09-30 22:15:00.000 273 15365.19 3462.57 50372.70 52775.78 2017-09-30 22:16:00.000 273 15365.12 3462.83 50372.41 52775.55 2017-09-30 22:17:00.000 273 15365.70 3463.09 50372.17 52775.53 2017-09-30 22:18:00.000 273 15366.13 3464.28 50371.84 52775.44 2017-09-30 22:19:00.000 273 15366.33 3464.60 50371.51 52775.20 2017-09-30 22:20:00.000 273 15366.38 3464.94 50371.19 52774.92 2017-09-30 22:21:00.000 273 15367.13 3465.39 50370.90 52774.91 2017-09-30 22:22:00.000 273 15367.28 3465.86 50370.60 52774.74 2017-09-30 22:23:00.000 273 15369.29 3465.29 50370.45 52775.14 2017-09-30 22:24:00.000 273 15370.61 3465.45 50370.44 52775.49 2017-09-30 22:25:00.000 273 15371.27 3465.81 50370.45 52775.70 2017-09-30 22:26:00.000 273 15372.79 3466.14 50370.40 52776.12 2017-09-30 22:27:00.000 273 15372.31 3467.23 50370.22 52775.91 2017-09-30 22:28:00.000 273 15370.96 3467.87 50369.87 52775.18 2017-09-30 22:29:00.000 273 15369.86 3468.74 50369.41 52774.48 2017-09-30 22:30:00.000 273 15369.28 3468.80 50368.99 52773.91 2017-09-30 22:31:00.000 273 15369.11 3469.20 50368.70 52773.61 2017-09-30 22:32:00.000 273 15368.73 3469.79 50368.30 52773.21 2017-09-30 22:33:00.000 273 15368.36 3469.92 50367.99 52772.80 2017-09-30 22:34:00.000 273 15368.36 3469.90 50367.71 52772.53 2017-09-30 22:35:00.000 273 15367.59 3470.16 50367.52 52772.17 2017-09-30 22:36:00.000 273 15366.96 3470.36 50367.29 52771.84 2017-09-30 22:37:00.000 273 15366.81 3470.51 50367.21 52771.68 2017-09-30 22:38:00.000 273 15366.67 3470.52 50367.08 52771.58 2017-09-30 22:39:00.000 273 15366.96 3470.55 50367.01 52771.62 2017-09-30 22:40:00.000 273 15366.58 3470.82 50367.04 52771.51 2017-09-30 22:41:00.000 273 15366.33 3471.45 50366.90 52771.37 2017-09-30 22:42:00.000 273 15365.54 3472.21 50366.75 52771.05 2017-09-30 22:43:00.000 273 15365.14 3472.85 50366.66 52770.87 2017-09-30 22:44:00.000 273 15364.98 3472.74 50366.67 52770.85 2017-09-30 22:45:00.000 273 15365.69 3472.63 50366.85 52771.20 2017-09-30 22:46:00.000 273 15365.88 3472.87 50367.11 52771.48 2017-09-30 22:47:00.000 273 15366.20 3472.43 50367.32 52771.74 2017-09-30 22:48:00.000 273 15367.30 3471.68 50367.53 52772.23 2017-09-30 22:49:00.000 273 15367.84 3471.41 50367.77 52772.64 2017-09-30 22:50:00.000 273 15368.18 3471.37 50367.98 52772.94 2017-09-30 22:51:00.000 273 15369.03 3471.24 50368.09 52773.29 2017-09-30 22:52:00.000 273 15368.92 3471.25 50368.10 52773.33 2017-09-30 22:53:00.000 273 15369.52 3471.16 50368.19 52773.58 2017-09-30 22:54:00.000 273 15370.37 3470.98 50368.33 52773.92 2017-09-30 22:55:00.000 273 15373.08 3469.61 50368.59 52774.85 2017-09-30 22:56:00.000 273 15375.07 3468.66 50369.02 52775.77 2017-09-30 22:57:00.000 273 15375.79 3467.30 50369.31 52776.20 2017-09-30 22:58:00.000 273 15377.37 3466.54 50369.54 52776.76 2017-09-30 22:59:00.000 273 15377.51 3466.13 50369.62 52776.89 2017-09-30 23:00:00.000 273 15378.64 3464.87 50369.67 52777.21 2017-09-30 23:01:00.000 273 15378.24 3463.62 50369.78 52777.09 2017-09-30 23:02:00.000 273 15377.45 3463.25 50369.71 52776.77 2017-09-30 23:03:00.000 273 15378.76 3462.51 50369.43 52776.85 2017-09-30 23:04:00.000 273 15379.63 3462.40 50369.18 52776.81 2017-09-30 23:05:00.000 273 15381.57 3462.26 50368.90 52777.11 2017-09-30 23:06:00.000 273 15381.41 3462.19 50368.60 52776.80 2017-09-30 23:07:00.000 273 15380.68 3460.52 50368.20 52776.16 2017-09-30 23:08:00.000 273 15379.60 3459.50 50367.91 52775.41 2017-09-30 23:09:00.000 273 15379.22 3459.34 50367.38 52774.81 2017-09-30 23:10:00.000 273 15380.06 3458.96 50366.88 52774.46 2017-09-30 23:11:00.000 273 15382.05 3458.96 50366.37 52774.54 2017-09-30 23:12:00.000 273 15383.47 3459.76 50365.92 52774.54 2017-09-30 23:13:00.000 273 15384.62 3460.85 50365.39 52774.47 2017-09-30 23:14:00.000 273 15386.16 3461.02 50364.83 52774.40 2017-09-30 23:15:00.000 273 15386.46 3461.30 50364.30 52774.04 2017-09-30 23:16:00.000 273 15385.09 3461.88 50363.71 52773.16 2017-09-30 23:17:00.000 273 15385.28 3461.62 50363.15 52772.62 2017-09-30 23:18:00.000 273 15385.75 3461.03 50362.76 52772.31 2017-09-30 23:19:00.000 273 15384.27 3460.95 50362.40 52771.57 2017-09-30 23:20:00.000 273 15382.07 3461.44 50361.97 52770.50 2017-09-30 23:21:00.000 273 15381.11 3461.60 50361.36 52769.65 2017-09-30 23:22:00.000 273 15380.26 3462.18 50360.67 52768.82 2017-09-30 23:23:00.000 273 15380.20 3462.95 50360.08 52768.24 2017-09-30 23:24:00.000 273 15380.23 3463.52 50359.55 52767.72 2017-09-30 23:25:00.000 273 15380.44 3464.65 50358.94 52767.36 2017-09-30 23:26:00.000 273 15380.09 3464.98 50358.46 52766.84 2017-09-30 23:27:00.000 273 15379.78 3464.46 50358.15 52766.44 2017-09-30 23:28:00.000 273 15379.24 3464.07 50357.88 52766.03 2017-09-30 23:29:00.000 273 15378.33 3465.02 50357.64 52765.56 2017-09-30 23:30:00.000 273 15377.40 3466.28 50357.34 52765.04 2017-09-30 23:31:00.000 273 15376.17 3466.64 50356.99 52764.39 2017-09-30 23:32:00.000 273 15375.25 3466.78 50356.75 52763.94 2017-09-30 23:33:00.000 273 15375.40 3467.13 50356.62 52763.82 2017-09-30 23:34:00.000 273 15375.59 3466.52 50356.53 52763.72 2017-09-30 23:35:00.000 273 15377.25 3466.49 50356.45 52764.17 2017-09-30 23:36:00.000 273 15378.18 3466.28 50356.42 52764.43 2017-09-30 23:37:00.000 273 15378.49 3466.82 50356.37 52764.46 2017-09-30 23:38:00.000 273 15378.02 3467.45 50356.11 52764.12 2017-09-30 23:39:00.000 273 15376.69 3468.27 50355.61 52763.38 2017-09-30 23:40:00.000 273 15375.71 3469.10 50355.01 52762.61 2017-09-30 23:41:00.000 273 15375.34 3469.81 50354.55 52762.02 2017-09-30 23:42:00.000 273 15375.00 3470.30 50354.04 52761.46 2017-09-30 23:43:00.000 273 15374.42 3470.80 50353.54 52760.90 2017-09-30 23:44:00.000 273 15373.88 3471.67 50353.10 52760.38 2017-09-30 23:45:00.000 273 15372.41 3471.36 50352.73 52759.55 2017-09-30 23:46:00.000 273 15370.54 3470.74 50352.32 52758.63 2017-09-30 23:47:00.000 273 15369.36 3471.28 50351.97 52757.90 2017-09-30 23:48:00.000 273 15368.22 3471.95 50351.48 52757.20 2017-09-30 23:49:00.000 273 15366.98 3472.60 50351.09 52756.50 2017-09-30 23:50:00.000 273 15366.89 3473.07 50350.72 52756.17 2017-09-30 23:51:00.000 273 15366.38 3473.22 50350.33 52755.69 2017-09-30 23:52:00.000 273 15365.65 3474.14 50349.94 52755.15 2017-09-30 23:53:00.000 273 15364.90 3475.93 50349.37 52754.56 2017-09-30 23:54:00.000 273 15365.13 3478.07 50348.82 52754.20 2017-09-30 23:55:00.000 273 15365.75 3479.30 50348.36 52754.00 2017-09-30 23:56:00.000 273 15366.36 3480.03 50348.02 52753.94 2017-09-30 23:57:00.000 273 15366.65 3480.25 50347.91 52753.90 2017-09-30 23:58:00.000 273 15366.35 3480.13 50347.83 52753.73 2017-09-30 23:59:00.000 273 15365.03 3480.78 50347.66 52753.25