Format                 IAGA-2002                                    |
 Source of Data         Borok Geophysical Observatory(Russia)/IPGP   |
 Station Name           Borok                                        |
 IAGA Code              BOX                                          |
 Geodetic Latitude      58.070                                       |
 Geodetic Longitude     38.230                                       |
 Elevation              115.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2022-04-14                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed using the INTERMAGNET         |
 # gaussian filter which is centered on the minute round.            |
 # Scalar 1-minute values (F) are instantaneous.                     |
DATE       TIME         DOY     BOXX      BOXY      BOXZ      BOXF   |
2019-01-07 00:00:00.000 007     15160.99   3386.14  50523.00  52857.28
2019-01-07 00:01:00.000 007     15161.09   3385.65  50522.95  52857.24
2019-01-07 00:02:00.000 007     15160.99   3385.61  50522.90  52857.17
2019-01-07 00:03:00.000 007     15161.02   3385.48  50522.83  52857.13
2019-01-07 00:04:00.000 007     15160.97   3385.91  50522.77  52857.08
2019-01-07 00:05:00.000 007     15161.53   3386.28  50522.71  52857.21
2019-01-07 00:06:00.000 007     15162.02   3386.31  50522.66  52857.35
2019-01-07 00:07:00.000 007     15162.87   3386.46  50522.75  52857.67
2019-01-07 00:08:00.000 007     15163.95   3386.20  50522.86  52858.09
2019-01-07 00:09:00.000 007     15164.31   3386.22  50523.02  52858.32
2019-01-07 00:10:00.000 007     15164.31   3386.44  50523.12  52858.43
2019-01-07 00:11:00.000 007     15164.50   3386.47  50523.13  52858.51
2019-01-07 00:12:00.000 007     15164.48   3386.62  50523.16  52858.53
2019-01-07 00:13:00.000 007     15164.54   3387.15  50523.12  52858.53
2019-01-07 00:14:00.000 007     15165.10   3387.69  50523.06  52858.67
2019-01-07 00:15:00.000 007     15165.47   3388.25  50523.03  52858.76
2019-01-07 00:16:00.000 007     15165.79   3389.02  50522.99  52858.83
2019-01-07 00:17:00.000 007     15165.91   3389.50  50522.98  52858.86
2019-01-07 00:18:00.000 007     15165.88   3390.20  50522.93  52858.83
2019-01-07 00:19:00.000 007     15165.51   3390.71  50522.79  52858.67
2019-01-07 00:20:00.000 007     15164.63   3391.32  50522.71  52858.34
2019-01-07 00:21:00.000 007     15164.15   3392.29  50522.53  52858.11
2019-01-07 00:22:00.000 007     15164.43   3393.21  50522.35  52858.10
2019-01-07 00:23:00.000 007     15164.70   3393.64  50522.27  52858.08
2019-01-07 00:24:00.000 007     15164.62   3394.13  50522.17  52858.00
2019-01-07 00:25:00.000 007     15164.68   3394.32  50522.19  52858.03
2019-01-07 00:26:00.000 007     15164.85   3394.55  50522.15  52858.08
2019-01-07 00:27:00.000 007     15165.05   3394.67  50522.19  52858.16
2019-01-07 00:28:00.000 007     15164.78   3394.88  50522.22  52858.17
2019-01-07 00:29:00.000 007     15164.77   3395.24  50522.23  52858.23
2019-01-07 00:30:00.000 007     15165.13   3395.23  50522.43  52858.42
2019-01-07 00:31:00.000 007     15165.40   3395.31  50522.57  52858.63
2019-01-07 00:32:00.000 007     15165.42   3395.67  50522.68  52858.78
2019-01-07 00:33:00.000 007     15165.32   3396.03  50522.74  52858.86
2019-01-07 00:34:00.000 007     15165.44   3396.20  50522.74  52858.94
2019-01-07 00:35:00.000 007     15165.53   3396.31  50522.79  52859.03
2019-01-07 00:36:00.000 007     15165.73   3396.44  50522.86  52859.14
2019-01-07 00:37:00.000 007     15166.13   3396.39  50522.98  52859.31
2019-01-07 00:38:00.000 007     15166.36   3396.39  50523.04  52859.47
2019-01-07 00:39:00.000 007     15166.28   3396.31  50523.13  52859.54
2019-01-07 00:40:00.000 007     15166.07   3396.23  50523.16  52859.57
2019-01-07 00:41:00.000 007     15166.10   3396.22  50523.24  52859.65
2019-01-07 00:42:00.000 007     15166.22   3396.31  50523.36  52859.76
2019-01-07 00:43:00.000 007     15166.36   3396.20  50523.40  52859.87
2019-01-07 00:44:00.000 007     15166.16   3395.75  50523.54  52859.88
2019-01-07 00:45:00.000 007     15165.35   3395.62  50523.63  52859.72
2019-01-07 00:46:00.000 007     15165.40   3394.63  50523.71  52859.79
2019-01-07 00:47:00.000 007     15165.37   3393.46  50523.93  52859.87
2019-01-07 00:48:00.000 007     15164.42   3392.51  50524.06  52859.67
2019-01-07 00:49:00.000 007     15164.19   3392.09  50524.10  52859.68
2019-01-07 00:50:00.000 007     15164.17   3391.91  50524.12  52859.73
2019-01-07 00:51:00.000 007     15164.42   3391.17  50524.28  52859.84
2019-01-07 00:52:00.000 007     15164.56   3390.37  50524.40  52859.93
2019-01-07 00:53:00.000 007     15164.37   3389.77  50524.53  52859.96
2019-01-07 00:54:00.000 007     15164.33   3389.56  50524.60  52860.02
2019-01-07 00:55:00.000 007     15164.55   3389.66  50524.73  52860.11
2019-01-07 00:56:00.000 007     15164.82   3390.04  50524.70  52860.20
2019-01-07 00:57:00.000 007     15165.32   3390.24  50524.60  52860.34
2019-01-07 00:58:00.000 007     15165.61   3390.18  50524.60  52860.43
2019-01-07 00:59:00.000 007     15165.84   3389.85  50524.63  52860.49
2019-01-07 01:00:00.000 007     15165.82   3389.46  50524.76  52860.51
2019-01-07 01:01:00.000 007     15165.59   3389.30  50524.75  52860.48
2019-01-07 01:02:00.000 007     15165.64   3389.45  50524.80  52860.51
2019-01-07 01:03:00.000 007     15165.86   3389.94  50524.79  52860.58
2019-01-07 01:04:00.000 007     15166.12   3390.61  50524.73  52860.64
2019-01-07 01:05:00.000 007     15166.42   3390.70  50524.73  52860.68
2019-01-07 01:06:00.000 007     15166.50   3390.51  50524.72  52860.68
2019-01-07 01:07:00.000 007     15166.25   3390.71  50524.78  52860.61
2019-01-07 01:08:00.000 007     15165.81   3391.06  50524.71  52860.50
2019-01-07 01:09:00.000 007     15165.58   3391.58  50524.60  52860.44
2019-01-07 01:10:00.000 007     15165.64   3392.02  50524.58  52860.43
2019-01-07 01:11:00.000 007     15165.78   3392.55  50524.48  52860.45
2019-01-07 01:12:00.000 007     15165.91   3392.55  50524.51  52860.45
2019-01-07 01:13:00.000 007     15166.09   3392.72  50524.56  52860.50
2019-01-07 01:14:00.000 007     15166.09   3393.00  50524.42  52860.52
2019-01-07 01:15:00.000 007     15166.40   3392.96  50524.45  52860.57
2019-01-07 01:16:00.000 007     15166.43   3393.07  50524.48  52860.62
2019-01-07 01:17:00.000 007     15166.19   3393.24  50524.44  52860.55
2019-01-07 01:18:00.000 007     15166.16   3393.00  50524.41  52860.48
2019-01-07 01:19:00.000 007     15166.42   3393.34  50524.44  52860.59
2019-01-07 01:20:00.000 007     15166.35   3393.26  50524.47  52860.55
2019-01-07 01:21:00.000 007     15165.74   3392.43  50524.46  52860.34
2019-01-07 01:22:00.000 007     15164.64   3391.58  50524.46  52860.02
2019-01-07 01:23:00.000 007     15164.36   3391.20  50524.54  52859.96
2019-01-07 01:24:00.000 007     15163.99   3391.10  50524.61  52859.89
2019-01-07 01:25:00.000 007     15164.14   3391.31  50524.62  52859.93
2019-01-07 01:26:00.000 007     15164.49   3391.54  50524.60  52860.05
2019-01-07 01:27:00.000 007     15164.93   3391.65  50524.57  52860.20
2019-01-07 01:28:00.000 007     15165.19   3391.92  50524.63  52860.30
2019-01-07 01:29:00.000 007     15165.42   3391.98  50524.65  52860.35
2019-01-07 01:30:00.000 007     15165.56   3391.76  50524.59  52860.37
2019-01-07 01:31:00.000 007     15166.05   3391.91  50524.54  52860.48
2019-01-07 01:32:00.000 007     15166.32   3391.66  50524.53  52860.55
2019-01-07 01:33:00.000 007     15166.49   3391.44  50524.49  52860.63
2019-01-07 01:34:00.000 007     15166.47   3391.31  50524.57  52860.67
2019-01-07 01:35:00.000 007     15166.49   3391.07  50524.66  52860.70
2019-01-07 01:36:00.000 007     15166.72   3390.97  50524.70  52860.79
2019-01-07 01:37:00.000 007     15166.93   3390.30  50524.72  52860.86
2019-01-07 01:38:00.000 007     15166.97   3389.81  50524.76  52860.92
2019-01-07 01:39:00.000 007     15167.03   3389.21  50524.82  52860.98
2019-01-07 01:40:00.000 007     15167.20   3388.35  50524.92  52861.08
2019-01-07 01:41:00.000 007     15167.02   3387.62  50525.02  52861.04
2019-01-07 01:42:00.000 007     15166.59   3386.83  50525.11  52860.94
2019-01-07 01:43:00.000 007     15165.73   3386.24  50525.21  52860.71
2019-01-07 01:44:00.000 007     15164.82   3386.11  50525.30  52860.47
2019-01-07 01:45:00.000 007     15164.81   3386.28  50525.23  52860.44
2019-01-07 01:46:00.000 007     15165.61   3386.76  50525.15  52860.65
2019-01-07 01:47:00.000 007     15166.35   3387.02  50525.07  52860.86
2019-01-07 01:48:00.000 007     15166.74   3387.08  50525.02  52860.90
2019-01-07 01:49:00.000 007     15166.73   3387.22  50525.05  52860.89
2019-01-07 01:50:00.000 007     15166.58   3387.71  50525.08  52860.81
2019-01-07 01:51:00.000 007     15166.60   3388.35  50524.90  52860.75
2019-01-07 01:52:00.000 007     15166.95   3388.64  50524.80  52860.77
2019-01-07 01:53:00.000 007     15167.13   3388.80  50524.77  52860.80
2019-01-07 01:54:00.000 007     15167.21   3388.89  50524.73  52860.80
2019-01-07 01:55:00.000 007     15167.30   3388.85  50524.71  52860.81
2019-01-07 01:56:00.000 007     15167.22   3388.57  50524.68  52860.80
2019-01-07 01:57:00.000 007     15166.76   3388.44  50524.69  52860.66
2019-01-07 01:58:00.000 007     15166.47   3388.27  50524.74  52860.59
2019-01-07 01:59:00.000 007     15166.04   3388.39  50524.75  52860.48
2019-01-07 02:00:00.000 007     15165.54   3388.59  50524.72  52860.35
2019-01-07 02:01:00.000 007     15165.24   3389.33  50524.67  52860.28
2019-01-07 02:02:00.000 007     15165.10   3390.13  50524.58  52860.20
2019-01-07 02:03:00.000 007     15165.04   3390.64  50524.52  52860.14
2019-01-07 02:04:00.000 007     15165.26   3391.07  50524.43  52860.17
2019-01-07 02:05:00.000 007     15165.68   3390.86  50524.40  52860.23
2019-01-07 02:06:00.000 007     15166.00   3390.44  50524.55  52860.37
2019-01-07 02:07:00.000 007     15166.18   3389.75  50524.69  52860.46
2019-01-07 02:08:00.000 007     15166.12   3388.92  50524.78  52860.53
2019-01-07 02:09:00.000 007     15166.05   3388.12  50524.91  52860.61
2019-01-07 02:10:00.000 007     15166.02   3387.71  50525.08  52860.70
2019-01-07 02:11:00.000 007     15166.20   3387.63  50525.14  52860.83
2019-01-07 02:12:00.000 007     15166.67   3387.18  50525.22  52861.00
2019-01-07 02:13:00.000 007     15166.94   3386.63  50525.33  52861.13
2019-01-07 02:14:00.000 007     15167.07   3386.10  50525.40  52861.22
2019-01-07 02:15:00.000 007     15166.81   3385.55  50525.47  52861.20
2019-01-07 02:16:00.000 007     15166.53   3385.10  50525.55  52861.14
2019-01-07 02:17:00.000 007     15166.49   3384.81  50525.60  52861.18
2019-01-07 02:18:00.000 007     15166.54   3384.71  50525.62  52861.24
2019-01-07 02:19:00.000 007     15166.58   3384.44  50525.61  52861.24
2019-01-07 02:20:00.000 007     15166.63   3384.20  50525.60  52861.27
2019-01-07 02:21:00.000 007     15166.53   3384.06  50525.65  52861.25
2019-01-07 02:22:00.000 007     15166.54   3383.94  50525.65  52861.25
2019-01-07 02:23:00.000 007     15166.39   3383.96  50525.70  52861.22
2019-01-07 02:24:00.000 007     15166.16   3383.94  50525.74  52861.16
2019-01-07 02:25:00.000 007     15166.12   3384.12  50525.72  52861.17
2019-01-07 02:26:00.000 007     15166.12   3384.37  50525.66  52861.16
2019-01-07 02:27:00.000 007     15166.12   3384.73  50525.63  52861.12
2019-01-07 02:28:00.000 007     15166.08   3384.95  50525.60  52861.07
2019-01-07 02:29:00.000 007     15166.11   3385.05  50525.47  52861.02
2019-01-07 02:30:00.000 007     15166.14   3385.14  50525.49  52860.99
2019-01-07 02:31:00.000 007     15166.26   3385.43  50525.47  52861.03
2019-01-07 02:32:00.000 007     15166.22   3385.58  50525.49  52861.01
2019-01-07 02:33:00.000 007     15165.87   3385.55  50525.41  52860.93
2019-01-07 02:34:00.000 007     15165.96   3385.64  50525.51  52860.95
2019-01-07 02:35:00.000 007     15165.97   3385.82  50525.46  52860.99
2019-01-07 02:36:00.000 007     15166.07   3385.73  50525.53  52861.03
2019-01-07 02:37:00.000 007     15166.13   3385.65  50525.49  52861.06
2019-01-07 02:38:00.000 007     15166.09   3385.73  50525.51  52861.08
2019-01-07 02:39:00.000 007     15166.15   3385.82  50525.57  52861.11
2019-01-07 02:40:00.000 007     15166.07   3386.02  50525.54  52861.13
2019-01-07 02:41:00.000 007     15165.99   3386.03  50525.57  52861.12
2019-01-07 02:42:00.000 007     15166.11   3385.73  50525.65  52861.17
2019-01-07 02:43:00.000 007     15166.26   3385.70  50525.73  52861.26
2019-01-07 02:44:00.000 007     15166.23   3385.52  50525.76  52861.30
2019-01-07 02:45:00.000 007     15166.27   3385.32  50525.82  52861.34
2019-01-07 02:46:00.000 007     15166.20   3385.31  50525.90  52861.36
2019-01-07 02:47:00.000 007     15166.13   3385.34  50525.89  52861.37
2019-01-07 02:48:00.000 007     15166.10   3385.35  50525.90  52861.37
2019-01-07 02:49:00.000 007     15166.15   3385.29  50525.87  52861.38
2019-01-07 02:50:00.000 007     15165.74   3385.17  50525.89  52861.29
2019-01-07 02:51:00.000 007     15165.45   3385.27  50525.92  52861.24
2019-01-07 02:52:00.000 007     15165.19   3385.70  50525.94  52861.20
2019-01-07 02:53:00.000 007     15165.26   3385.74  50525.93  52861.22
2019-01-07 02:54:00.000 007     15165.35   3386.00  50525.91  52861.27
2019-01-07 02:55:00.000 007     15165.48   3386.22  50525.85  52861.33
2019-01-07 02:56:00.000 007     15165.69   3386.28  50525.88  52861.38
2019-01-07 02:57:00.000 007     15165.90   3386.15  50525.95  52861.45
2019-01-07 02:58:00.000 007     15165.83   3386.08  50526.02  52861.45
2019-01-07 02:59:00.000 007     15166.01   3386.10  50526.00  52861.52
2019-01-07 03:00:00.000 007     15166.30   3385.80  50526.06  52861.63
2019-01-07 03:01:00.000 007     15166.55   3385.38  50526.11  52861.72
2019-01-07 03:02:00.000 007     15166.85   3385.33  50526.15  52861.83
2019-01-07 03:03:00.000 007     15167.47   3385.55  50526.15  52862.05
2019-01-07 03:04:00.000 007     15168.34   3385.33  50526.18  52862.30
2019-01-07 03:05:00.000 007     15168.94   3384.80  50526.22  52862.47
2019-01-07 03:06:00.000 007     15168.64   3384.73  50526.32  52862.42
2019-01-07 03:07:00.000 007     15168.13   3384.88  50526.32  52862.30
2019-01-07 03:08:00.000 007     15167.59   3385.13  50526.30  52862.13
2019-01-07 03:09:00.000 007     15167.08   3385.46  50526.18  52861.95
2019-01-07 03:10:00.000 007     15167.10   3386.13  50526.15  52861.88
2019-01-07 03:11:00.000 007     15167.71   3386.78  50526.08  52862.00
2019-01-07 03:12:00.000 007     15168.48   3387.14  50525.91  52862.13
2019-01-07 03:13:00.000 007     15168.89   3387.11  50525.86  52862.18
2019-01-07 03:14:00.000 007     15168.74   3387.00  50525.82  52862.11
2019-01-07 03:15:00.000 007     15168.13   3386.94  50525.79  52861.90
2019-01-07 03:16:00.000 007     15167.49   3387.44  50525.71  52861.73
2019-01-07 03:17:00.000 007     15167.39   3387.61  50525.72  52861.67
2019-01-07 03:18:00.000 007     15167.36   3387.41  50525.64  52861.62
2019-01-07 03:19:00.000 007     15167.14   3387.21  50525.56  52861.52
2019-01-07 03:20:00.000 007     15167.00   3386.89  50525.56  52861.47
2019-01-07 03:21:00.000 007     15166.71   3386.75  50525.62  52861.39
2019-01-07 03:22:00.000 007     15166.96   3387.38  50525.62  52861.48
2019-01-07 03:23:00.000 007     15167.46   3387.68  50525.68  52861.63
2019-01-07 03:24:00.000 007     15168.32   3387.40  50525.65  52861.86
2019-01-07 03:25:00.000 007     15168.93   3386.51  50525.72  52862.02
2019-01-07 03:26:00.000 007     15169.07   3385.63  50525.79  52862.10
2019-01-07 03:27:00.000 007     15168.66   3385.10  50525.82  52862.05
2019-01-07 03:28:00.000 007     15167.66   3385.31  50525.84  52861.83
2019-01-07 03:29:00.000 007     15166.78   3385.64  50525.82  52861.57
2019-01-07 03:30:00.000 007     15166.02   3386.13  50525.70  52861.30
2019-01-07 03:31:00.000 007     15165.79   3386.41  50525.61  52861.14
2019-01-07 03:32:00.000 007     15166.03   3386.39  50525.62  52861.13
2019-01-07 03:33:00.000 007     15166.08   3386.37  50525.59  52861.11
2019-01-07 03:34:00.000 007     15165.95   3386.49  50525.45  52861.08
2019-01-07 03:35:00.000 007     15166.73   3386.95  50525.42  52861.30
2019-01-07 03:36:00.000 007     15167.39   3386.48  50525.49  52861.47
2019-01-07 03:37:00.000 007     15167.64   3386.56  50525.51  52861.60
2019-01-07 03:38:00.000 007     15166.96   3387.11  50525.50  52861.40
2019-01-07 03:39:00.000 007     15167.14   3387.64  50525.45  52861.43
2019-01-07 03:40:00.000 007     15167.91   3388.21  50525.31  52861.58
2019-01-07 03:41:00.000 007     15167.99   3388.59  50525.21  52861.57
2019-01-07 03:42:00.000 007     15167.99   3388.51  50525.18  52861.53
2019-01-07 03:43:00.000 007     15168.20   3387.70  50525.22  52861.55
2019-01-07 03:44:00.000 007     15167.13   3387.11  50525.30  52861.28
2019-01-07 03:45:00.000 007     15166.40   3387.46  50525.30  52861.11
2019-01-07 03:46:00.000 007     15166.19   3387.30  50525.32  52861.06
2019-01-07 03:47:00.000 007     15166.57   3386.51  50525.38  52861.18
2019-01-07 03:48:00.000 007     15166.59   3385.77  50525.47  52861.21
2019-01-07 03:49:00.000 007     15166.28   3385.48  50525.60  52861.20
2019-01-07 03:50:00.000 007     15166.03   3385.51  50525.64  52861.19
2019-01-07 03:51:00.000 007     15166.31   3385.26  50525.64  52861.31
2019-01-07 03:52:00.000 007     15166.56   3384.87  50525.70  52861.40
2019-01-07 03:53:00.000 007     15166.37   3384.68  50525.74  52861.39
2019-01-07 03:54:00.000 007     15166.10   3384.52  50525.84  52861.35
2019-01-07 03:55:00.000 007     15165.84   3384.63  50525.92  52861.30
2019-01-07 03:56:00.000 007     15165.89   3384.41  50525.88  52861.31
2019-01-07 03:57:00.000 007     15165.66   3383.83  50525.88  52861.24
2019-01-07 03:58:00.000 007     15165.99   3383.17  50526.00  52861.34
2019-01-07 03:59:00.000 007     15166.83   3381.74  50526.04  52861.54
2019-01-07 04:00:00.000 007     15166.01   3380.80  50526.14  52861.39
2019-01-07 04:01:00.000 007     15162.69   3381.61  50526.19  52860.56
2019-01-07 04:02:00.000 007     15160.75   3384.35  50526.07  52860.07
2019-01-07 04:03:00.000 007     15160.31   3385.73  50525.84  52859.76
2019-01-07 04:04:00.000 007     15161.71   3385.29  50525.67  52859.93
2019-01-07 04:05:00.000 007     15163.44   3384.79  50525.61  52860.34
2019-01-07 04:06:00.000 007     15163.90   3384.41  50525.61  52860.49
2019-01-07 04:07:00.000 007     15164.43   3385.50  50525.65  52860.71
2019-01-07 04:08:00.000 007     15164.85   3385.86  50525.65  52860.90
2019-01-07 04:09:00.000 007     15165.77   3385.32  50525.67  52861.11
2019-01-07 04:10:00.000 007     15165.16   3384.57  50525.70  52860.94
2019-01-07 04:11:00.000 007     15163.98   3385.21  50525.69  52860.68
2019-01-07 04:12:00.000 007     15162.70   3386.28  50525.77  52860.34
2019-01-07 04:13:00.000 007     15161.95   3387.47  50525.58  52860.12
2019-01-07 04:14:00.000 007     15161.93   3388.10  50525.53  52860.05
2019-01-07 04:15:00.000 007     15162.34   3387.48  50525.44  52860.11
2019-01-07 04:16:00.000 007     15162.40   3387.13  50525.49  52860.14
2019-01-07 04:17:00.000 007     15161.55   3386.89  50525.59  52859.99
2019-01-07 04:18:00.000 007     15162.11   3387.18  50525.69  52860.23
2019-01-07 04:19:00.000 007     15162.23   3386.93  50525.81  52860.33
2019-01-07 04:20:00.000 007     15162.52   3386.13  50525.84  52860.43
2019-01-07 04:21:00.000 007     15162.68   3384.07  50526.00  52860.47
2019-01-07 04:22:00.000 007     15162.21   3382.92  50526.25  52860.47
2019-01-07 04:23:00.000 007     15160.86   3382.66  50526.46  52860.26
2019-01-07 04:24:00.000 007     15160.73   3384.40  50526.44  52860.33
2019-01-07 04:25:00.000 007     15161.65   3384.88  50526.31  52860.55
2019-01-07 04:26:00.000 007     15162.53   3385.10  50526.32  52860.71
2019-01-07 04:27:00.000 007     15161.92   3385.60  50526.28  52860.53
2019-01-07 04:28:00.000 007     15161.58   3386.14  50526.15  52860.37
2019-01-07 04:29:00.000 007     15161.10   3385.87  50526.08  52860.14
2019-01-07 04:30:00.000 007     15159.85   3384.68  50526.11  52859.76
2019-01-07 04:31:00.000 007     15159.38   3385.91  50526.17  52859.73
2019-01-07 04:32:00.000 007     15161.03   3385.78  50526.19  52860.19
2019-01-07 04:33:00.000 007     15162.78   3384.56  50526.28  52860.68
2019-01-07 04:34:00.000 007     15163.18   3384.93  50526.43  52860.97
2019-01-07 04:35:00.000 007     15163.83   3385.85  50526.41  52861.24
2019-01-07 04:36:00.000 007     15164.23   3386.27  50526.39  52861.38
2019-01-07 04:37:00.000 007     15163.54   3387.27  50526.40  52861.22
2019-01-07 04:38:00.000 007     15163.69   3388.53  50526.36  52861.29
2019-01-07 04:39:00.000 007     15165.70   3387.20  50526.30  52861.73
2019-01-07 04:40:00.000 007     15166.55   3384.09  50526.44  52861.98
2019-01-07 04:41:00.000 007     15165.43   3381.87  50526.78  52861.82
2019-01-07 04:42:00.000 007     15165.84   3382.44  50527.03  52862.21
2019-01-07 04:43:00.000 007     15164.92   3382.24  50527.13  52861.99
2019-01-07 04:44:00.000 007     15163.28   3382.27  50527.08  52861.54
2019-01-07 04:45:00.000 007     15163.03   3383.89  50527.00  52861.47
2019-01-07 04:46:00.000 007     15164.32   3383.78  50526.92  52861.68
2019-01-07 04:47:00.000 007     15164.02   3382.63  50526.93  52861.56
2019-01-07 04:48:00.000 007     15162.51   3383.17  50526.94  52861.18
2019-01-07 04:49:00.000 007     15162.03   3384.44  50526.87  52861.05
2019-01-07 04:50:00.000 007     15161.91   3384.68  50526.67  52860.91
2019-01-07 04:51:00.000 007     15161.68   3384.74  50526.58  52860.76
2019-01-07 04:52:00.000 007     15162.24   3385.21  50526.50  52860.89
2019-01-07 04:53:00.000 007     15162.71   3385.20  50526.49  52860.98
2019-01-07 04:54:00.000 007     15162.83   3385.47  50526.51  52861.04
2019-01-07 04:55:00.000 007     15162.53   3386.11  50526.50  52861.01
2019-01-07 04:56:00.000 007     15162.79   3387.07  50526.48  52861.14
2019-01-07 04:57:00.000 007     15162.93   3387.13  50526.38  52861.15
2019-01-07 04:58:00.000 007     15163.13   3385.84  50526.52  52861.19
2019-01-07 04:59:00.000 007     15162.50   3385.15  50526.69  52861.12
2019-01-07 05:00:00.000 007     15162.25   3386.20  50526.83  52861.21
2019-01-07 05:01:00.000 007     15162.75   3386.29  50526.85  52861.37
2019-01-07 05:02:00.000 007     15162.76   3385.68  50526.90  52861.40
2019-01-07 05:03:00.000 007     15162.77   3386.06  50526.97  52861.47
2019-01-07 05:04:00.000 007     15163.02   3385.86  50527.01  52861.54
2019-01-07 05:05:00.000 007     15162.93   3385.59  50527.00  52861.57
2019-01-07 05:06:00.000 007     15162.43   3385.36  50527.05  52861.46
2019-01-07 05:07:00.000 007     15162.31   3385.79  50527.07  52861.45
2019-01-07 05:08:00.000 007     15162.54   3386.39  50527.00  52861.54
2019-01-07 05:09:00.000 007     15162.90   3386.27  50527.03  52861.65
2019-01-07 05:10:00.000 007     15163.70   3385.76  50527.04  52861.89
2019-01-07 05:11:00.000 007     15163.87   3385.12  50527.15  52861.97
2019-01-07 05:12:00.000 007     15164.80   3386.32  50527.19  52862.34
2019-01-07 05:13:00.000 007     15165.10   3385.78  50527.12  52862.40
2019-01-07 05:14:00.000 007     15164.17   3385.43  50527.21  52862.17
2019-01-07 05:15:00.000 007     15163.68   3386.38  50527.20  52862.10
2019-01-07 05:16:00.000 007     15163.82   3387.40  50527.11  52862.17
2019-01-07 05:17:00.000 007     15163.81   3387.55  50527.09  52862.11
2019-01-07 05:18:00.000 007     15164.69   3387.78  50527.06  52862.34
2019-01-07 05:19:00.000 007     15165.27   3388.34  50527.01  52862.51
2019-01-07 05:20:00.000 007     15165.44   3388.94  50527.02  52862.50
2019-01-07 05:21:00.000 007     15166.78   3388.87  50526.96  52862.87
2019-01-07 05:22:00.000 007     15167.24   3387.87  50526.99  52862.95
2019-01-07 05:23:00.000 007     15166.96   3387.63  50526.98  52862.90
2019-01-07 05:24:00.000 007     15166.46   3387.24  50527.03  52862.76
2019-01-07 05:25:00.000 007     15166.12   3387.64  50527.06  52862.68
2019-01-07 05:26:00.000 007     15166.37   3387.76  50526.95  52862.72
2019-01-07 05:27:00.000 007     15167.74   3387.43  50526.95  52863.04
2019-01-07 05:28:00.000 007     15168.94   3387.14  50526.95  52863.37
2019-01-07 05:29:00.000 007     15169.07   3386.56  50527.02  52863.38
2019-01-07 05:30:00.000 007     15170.13   3386.13  50527.13  52863.79
2019-01-07 05:31:00.000 007     15170.20   3386.26  50527.18  52863.85
2019-01-07 05:32:00.000 007     15170.47   3384.90  50527.16  52863.89
2019-01-07 05:33:00.000 007     15170.77   3383.98  50527.30  52863.99
2019-01-07 05:34:00.000 007     15171.40   3383.98  50527.32  52864.22
2019-01-07 05:35:00.000 007     15171.50   3384.05  50527.34  52864.31
2019-01-07 05:36:00.000 007     15170.59   3383.40  50527.34  52864.08
2019-01-07 05:37:00.000 007     15168.36   3382.57  50527.36  52863.39
2019-01-07 05:38:00.000 007     15169.22   3382.39  50527.35  52863.62
2019-01-07 05:39:00.000 007     15168.79   3382.48  50527.36  52863.51
2019-01-07 05:40:00.000 007     15167.23   3381.83  50527.40  52862.99
2019-01-07 05:41:00.000 007     15166.43   3383.54  50527.39  52862.84
2019-01-07 05:42:00.000 007     15166.97   3384.62  50527.27  52862.99
2019-01-07 05:43:00.000 007     15166.89   3385.28  50527.20  52862.92
2019-01-07 05:44:00.000 007     15167.43   3385.40  50527.17  52863.03
2019-01-07 05:45:00.000 007     15168.62   3385.91  50527.06  52863.39
2019-01-07 05:46:00.000 007     15167.86   3386.84  50527.05  52863.21
2019-01-07 05:47:00.000 007     15165.43   3387.23  50526.97  52862.48
2019-01-07 05:48:00.000 007     15164.47   3388.07  50526.86  52862.17
2019-01-07 05:49:00.000 007     15165.00   3389.17  50526.76  52862.28
2019-01-07 05:50:00.000 007     15165.67   3389.00  50526.75  52862.40
2019-01-07 05:51:00.000 007     15165.93   3388.78  50526.71  52862.43
2019-01-07 05:52:00.000 007     15165.74   3389.05  50526.82  52862.53
2019-01-07 05:53:00.000 007     15165.63   3388.54  50526.91  52862.52
2019-01-07 05:54:00.000 007     15164.95   3388.66  50527.03  52862.45
2019-01-07 05:55:00.000 007     15165.10   3389.80  50527.09  52862.58
2019-01-07 05:56:00.000 007     15165.27   3390.09  50527.11  52862.66
2019-01-07 05:57:00.000 007     15165.87   3390.26  50527.09  52862.88
2019-01-07 05:58:00.000 007     15164.76   3390.10  50527.12  52862.62
2019-01-07 05:59:00.000 007     15165.82   3390.51  50527.16  52862.98
2019-01-07 06:00:00.000 007     15166.74   3390.21  50527.17  52863.24
2019-01-07 06:01:00.000 007     15166.48   3390.04  50527.27  52863.22
2019-01-07 06:02:00.000 007     15166.29   3390.45  50527.30  52863.24
2019-01-07 06:03:00.000 007     15166.39   3390.94  50527.24  52863.29
2019-01-07 06:04:00.000 007     15168.22   3390.30  50527.23  52863.70
2019-01-07 06:05:00.000 007     15168.24   3390.20  50527.37  52863.80
2019-01-07 06:06:00.000 007     15167.72   3390.29  50527.39  52863.73
2019-01-07 06:07:00.000 007     15168.25   3389.92  50527.43  52863.86
2019-01-07 06:08:00.000 007     15166.59   3390.62  50527.41  52863.45
2019-01-07 06:09:00.000 007     15166.28   3389.90  50527.41  52863.33
2019-01-07 06:10:00.000 007     15166.62   3389.04  50527.49  52863.43
2019-01-07 06:11:00.000 007     15166.48   3388.52  50527.64  52863.44
2019-01-07 06:12:00.000 007     15165.81   3388.55  50527.71  52863.36
2019-01-07 06:13:00.000 007     15166.11   3388.68  50527.76  52863.49
2019-01-07 06:14:00.000 007     15165.06   3388.92  50527.81  52863.24
2019-01-07 06:15:00.000 007     15164.50   3391.26  50527.85  52863.21
2019-01-07 06:16:00.000 007     15166.14   3391.93  50527.68  52863.57
2019-01-07 06:17:00.000 007     15169.55   3390.97  50527.58  52864.40
2019-01-07 06:18:00.000 007     15171.46   3390.08  50527.69  52864.95
2019-01-07 06:19:00.000 007     15172.07   3389.06  50527.76  52865.19
2019-01-07 06:20:00.000 007     15172.21   3388.36  50527.88  52865.29
2019-01-07 06:21:00.000 007     15172.23   3387.88  50527.97  52865.33
2019-01-07 06:22:00.000 007     15172.05   3387.36  50528.00  52865.28
2019-01-07 06:23:00.000 007     15172.32   3387.01  50528.03  52865.36
2019-01-07 06:24:00.000 007     15172.46   3387.19  50528.03  52865.43
2019-01-07 06:25:00.000 007     15172.26   3386.70  50528.04  52865.32
2019-01-07 06:26:00.000 007     15172.18   3386.42  50528.04  52865.26
2019-01-07 06:27:00.000 007     15172.07   3386.30  50528.04  52865.21
2019-01-07 06:28:00.000 007     15171.65   3386.28  50528.01  52865.03
2019-01-07 06:29:00.000 007     15172.59   3385.76  50527.96  52865.24
2019-01-07 06:30:00.000 007     15172.52   3385.33  50527.88  52865.19
2019-01-07 06:31:00.000 007     15172.43   3385.20  50527.86  52865.07
2019-01-07 06:32:00.000 007     15172.68   3384.70  50527.92  52865.14
2019-01-07 06:33:00.000 007     15173.52   3384.24  50527.87  52865.33
2019-01-07 06:34:00.000 007     15173.24   3384.69  50527.85  52865.25
2019-01-07 06:35:00.000 007     15173.35   3384.39  50527.77  52865.20
2019-01-07 06:36:00.000 007     15173.26   3383.74  50527.67  52865.10
2019-01-07 06:37:00.000 007     15173.08   3383.56  50527.63  52865.01
2019-01-07 06:38:00.000 007     15172.01   3383.49  50527.58  52864.65
2019-01-07 06:39:00.000 007     15171.38   3383.07  50527.53  52864.39
2019-01-07 06:40:00.000 007     15171.37   3383.15  50527.55  52864.38
2019-01-07 06:41:00.000 007     15170.79   3383.30  50527.56  52864.18
2019-01-07 06:42:00.000 007     15170.46   3383.66  50527.50  52864.08
2019-01-07 06:43:00.000 007     15169.87   3384.19  50527.39  52863.87
2019-01-07 06:44:00.000 007     15170.12   3383.98  50527.31  52863.85
2019-01-07 06:45:00.000 007     15169.41   3384.51  50527.22  52863.60
2019-01-07 06:46:00.000 007     15169.26   3384.62  50527.19  52863.48
2019-01-07 06:47:00.000 007     15169.39   3384.72  50527.14  52863.47
2019-01-07 06:48:00.000 007     15170.08   3385.09  50527.09  52863.69
2019-01-07 06:49:00.000 007     15169.75   3384.92  50527.08  52863.60
2019-01-07 06:50:00.000 007     15169.60   3384.79  50527.09  52863.47
2019-01-07 06:51:00.000 007     15170.17   3385.20  50527.08  52863.68
2019-01-07 06:52:00.000 007     15170.83   3384.81  50526.99  52863.86
2019-01-07 06:53:00.000 007     15171.20   3383.83  50527.17  52863.96
2019-01-07 06:54:00.000 007     15171.10   3383.40  50527.22  52863.94
2019-01-07 06:55:00.000 007     15171.72   3383.31  50527.28  52864.19
2019-01-07 06:56:00.000 007     15171.57   3382.68  50527.28  52864.15
2019-01-07 06:57:00.000 007     15170.60   3382.98  50527.33  52863.93
2019-01-07 06:58:00.000 007     15170.26   3382.76  50527.30  52863.82
2019-01-07 06:59:00.000 007     15169.77   3383.75  50527.24  52863.71
2019-01-07 07:00:00.000 007     15169.10   3383.64  50527.24  52863.44
2019-01-07 07:01:00.000 007     15169.76   3383.72  50527.11  52863.60
2019-01-07 07:02:00.000 007     15168.97   3383.48  50527.15  52863.35
2019-01-07 07:03:00.000 007     15168.87   3383.75  50527.12  52863.32
2019-01-07 07:04:00.000 007     15169.32   3383.60  50527.09  52863.44
2019-01-07 07:05:00.000 007     15169.37   3383.45  50527.08  52863.45
2019-01-07 07:06:00.000 007     15168.76   3382.93  50527.17  52863.24
2019-01-07 07:07:00.000 007     15169.26   3383.41  50527.16  52863.45
2019-01-07 07:08:00.000 007     15168.55   3384.17  50527.07  52863.26
2019-01-07 07:09:00.000 007     15169.02   3384.12  50526.96  52863.31
2019-01-07 07:10:00.000 007     15168.51   3383.98  50526.94  52863.09
2019-01-07 07:11:00.000 007     15168.99   3383.67  50526.92  52863.24
2019-01-07 07:12:00.000 007     15168.33   3383.95  50526.90  52863.06
2019-01-07 07:13:00.000 007     15167.28   3384.30  50526.90  52862.75
2019-01-07 07:14:00.000 007     15167.50   3384.24  50526.86  52862.77
2019-01-07 07:15:00.000 007     15166.64   3385.15  50527.02  52862.59
2019-01-07 07:16:00.000 007     15166.33   3385.45  50527.05  52862.50
2019-01-07 07:17:00.000 007     15166.00   3385.56  50527.04  52862.40
2019-01-07 07:18:00.000 007     15166.35   3385.52  50526.94  52862.40
2019-01-07 07:19:00.000 007     15166.50   3386.39  50526.99  52862.61
2019-01-07 07:20:00.000 007     15166.71   3385.64  50527.01  52862.61
2019-01-07 07:21:00.000 007     15166.68   3385.71  50527.17  52862.71
2019-01-07 07:22:00.000 007     15167.40   3386.10  50527.23  52863.01
2019-01-07 07:23:00.000 007     15166.79   3386.47  50527.33  52862.89
2019-01-07 07:24:00.000 007     15165.92   3386.84  50527.26  52862.65
2019-01-07 07:25:00.000 007     15167.65   3386.10  50527.24  52863.11
2019-01-07 07:26:00.000 007     15167.37   3386.66  50527.22  52863.12
2019-01-07 07:27:00.000 007     15166.46   3386.73  50527.18  52862.83
2019-01-07 07:28:00.000 007     15166.77   3386.30  50527.24  52862.91
2019-01-07 07:29:00.000 007     15166.63   3386.65  50527.37  52862.92
2019-01-07 07:30:00.000 007     15166.71   3386.85  50527.28  52862.97
2019-01-07 07:31:00.000 007     15166.34   3387.43  50527.22  52862.91
2019-01-07 07:32:00.000 007     15166.93   3386.92  50527.29  52863.04
2019-01-07 07:33:00.000 007     15167.12   3386.98  50527.31  52863.09
2019-01-07 07:34:00.000 007     15167.57   3387.17  50527.34  52863.26
2019-01-07 07:35:00.000 007     15167.44   3386.85  50527.38  52863.24
2019-01-07 07:36:00.000 007     15166.76   3387.19  50527.31  52863.11
2019-01-07 07:37:00.000 007     15167.11   3386.99  50527.31  52863.19
2019-01-07 07:38:00.000 007     15167.33   3387.20  50527.38  52863.33
2019-01-07 07:39:00.000 007     15166.45   3387.53  50527.40  52863.10
2019-01-07 07:40:00.000 007     15165.79   3388.19  50527.46  52862.93
2019-01-07 07:41:00.000 007     15165.02   3388.73  50527.37  52862.68
2019-01-07 07:42:00.000 007     15166.12   3388.45  50527.33  52862.96
2019-01-07 07:43:00.000 007     15164.72   3388.93  50527.34  52862.60
2019-01-07 07:44:00.000 007     15165.37   3388.21  50527.28  52862.72
2019-01-07 07:45:00.000 007     15165.55   3388.29  50527.31  52862.80
2019-01-07 07:46:00.000 007     15165.34   3388.18  50527.35  52862.77
2019-01-07 07:47:00.000 007     15164.41   3388.19  50527.39  52862.54
2019-01-07 07:48:00.000 007     15165.00   3388.29  50527.43  52862.78
2019-01-07 07:49:00.000 007     15164.50   3388.72  50527.47  52862.66
2019-01-07 07:50:00.000 007     15164.24   3389.63  50527.46  52862.63
2019-01-07 07:51:00.000 007     15164.63   3389.32  50527.42  52862.69
2019-01-07 07:52:00.000 007     15164.59   3389.13  50527.38  52862.67
2019-01-07 07:53:00.000 007     15164.65   3388.88  50527.44  52862.71
2019-01-07 07:54:00.000 007     15165.12   3389.39  50527.52  52862.91
2019-01-07 07:55:00.000 007     15164.68   3390.25  50527.49  52862.83
2019-01-07 07:56:00.000 007     15164.02   3390.03  50527.50  52862.60
2019-01-07 07:57:00.000 007     15163.58   3390.36  50527.48  52862.47
2019-01-07 07:58:00.000 007     15164.31   3389.92  50527.48  52862.65
2019-01-07 07:59:00.000 007     15164.02   3389.52  50527.49  52862.57
2019-01-07 08:00:00.000 007     15164.20   3389.60  50527.52  52862.70
2019-01-07 08:01:00.000 007     15164.39   3390.12  50527.54  52862.83
2019-01-07 08:02:00.000 007     15163.72   3390.98  50527.57  52862.74
2019-01-07 08:03:00.000 007     15163.77   3390.93  50527.52  52862.67
2019-01-07 08:04:00.000 007     15163.28   3391.15  50527.46  52862.56
2019-01-07 08:05:00.000 007     15163.03   3391.50  50527.44  52862.49
2019-01-07 08:06:00.000 007     15163.15   3391.98  50527.42  52862.53
2019-01-07 08:07:00.000 007     15162.93   3392.12  50527.35  52862.44
2019-01-07 08:08:00.000 007     15163.68   3391.60  50527.43  52862.63
2019-01-07 08:09:00.000 007     15163.75   3390.92  50527.40  52862.68
2019-01-07 08:10:00.000 007     15162.93   3391.41  50527.53  52862.60
2019-01-07 08:11:00.000 007     15162.21   3391.63  50527.62  52862.42
2019-01-07 08:12:00.000 007     15162.21   3391.68  50527.62  52862.45
2019-01-07 08:13:00.000 007     15162.02   3392.21  50527.70  52862.42
2019-01-07 08:14:00.000 007     15162.16   3392.26  50527.66  52862.43
2019-01-07 08:15:00.000 007     15162.70   3392.01  50527.66  52862.56
2019-01-07 08:16:00.000 007     15162.78   3392.53  50527.67  52862.66
2019-01-07 08:17:00.000 007     15162.64   3392.36  50527.72  52862.63
2019-01-07 08:18:00.000 007     15162.61   3392.63  50527.66  52862.62
2019-01-07 08:19:00.000 007     15162.88   3392.42  50527.69  52862.69
2019-01-07 08:20:00.000 007     15162.53   3392.82  50527.73  52862.61
2019-01-07 08:21:00.000 007     15163.33   3392.41  50527.75  52862.79
2019-01-07 08:22:00.000 007     15163.75   3392.37  50527.78  52862.94
2019-01-07 08:23:00.000 007     15163.74   3392.03  50527.75  52862.88
2019-01-07 08:24:00.000 007     15163.36   3391.58  50527.92  52862.85
2019-01-07 08:25:00.000 007     15163.56   3391.22  50528.03  52862.97
2019-01-07 08:26:00.000 007     15163.02   3391.12  50527.99  52862.86
2019-01-07 08:27:00.000 007     15162.50   3390.88  50528.06  52862.75
2019-01-07 08:28:00.000 007     15162.74   3390.37  50528.12  52862.84
2019-01-07 08:29:00.000 007     15162.16   3390.60  50528.10  52862.71
2019-01-07 08:30:00.000 007     15161.01   3391.10  50528.19  52862.38
2019-01-07 08:31:00.000 007     15161.58   3390.65  50528.12  52862.46
2019-01-07 08:32:00.000 007     15161.23   3390.19  50528.04  52862.33
2019-01-07 08:33:00.000 007     15160.15   3390.88  50528.07  52862.11
2019-01-07 08:34:00.000 007     15159.25   3391.73  50528.07  52861.87
2019-01-07 08:35:00.000 007     15159.15   3391.70  50528.01  52861.77
2019-01-07 08:36:00.000 007     15158.69   3391.87  50527.98  52861.62
2019-01-07 08:37:00.000 007     15159.66   3391.62  50527.91  52861.86
2019-01-07 08:38:00.000 007     15159.49   3391.88  50527.91  52861.87
2019-01-07 08:39:00.000 007     15159.30   3391.90  50528.02  52861.84
2019-01-07 08:40:00.000 007     15159.53   3391.87  50528.06  52861.94
2019-01-07 08:41:00.000 007     15159.14   3391.91  50528.12  52861.87
2019-01-07 08:42:00.000 007     15159.49   3392.04  50528.10  52861.96
2019-01-07 08:43:00.000 007     15158.93   3392.14  50528.11  52861.89
2019-01-07 08:44:00.000 007     15158.50   3391.62  50528.12  52861.78
2019-01-07 08:45:00.000 007     15158.86   3391.22  50528.21  52861.91
2019-01-07 08:46:00.000 007     15158.42   3391.64  50528.25  52861.87
2019-01-07 08:47:00.000 007     15159.33   3391.32  50528.35  52862.13
2019-01-07 08:48:00.000 007     15159.56   3391.51  50528.41  52862.27
2019-01-07 08:49:00.000 007     15159.76   3391.44  50528.44  52862.35
2019-01-07 08:50:00.000 007     15160.69   3391.06  50528.54  52862.63
2019-01-07 08:51:00.000 007     15160.89   3390.84  50528.60  52862.69
2019-01-07 08:52:00.000 007     15161.16   3390.48  50528.59  52862.77
2019-01-07 08:53:00.000 007     15161.70   3390.23  50528.62  52862.98
2019-01-07 08:54:00.000 007     15161.61   3390.82  50528.60  52862.97
2019-01-07 08:55:00.000 007     15161.98   3390.77  50528.59  52863.04
2019-01-07 08:56:00.000 007     15162.29   3390.42  50528.54  52863.07
2019-01-07 08:57:00.000 007     15162.34   3390.07  50528.54  52863.06
2019-01-07 08:58:00.000 007     15162.50   3389.97  50528.49  52863.11
2019-01-07 08:59:00.000 007     15162.11   3390.85  50528.44  52863.02
2019-01-07 09:00:00.000 007     15162.23   3391.72  50528.31  52863.00
2019-01-07 09:01:00.000 007     15162.07   3391.88  50528.16  52862.83
2019-01-07 09:02:00.000 007     15162.30   3391.98  50528.11  52862.81
2019-01-07 09:03:00.000 007     15162.04   3392.24  50528.03  52862.68
2019-01-07 09:04:00.000 007     15161.85   3392.51  50527.91  52862.59
2019-01-07 09:05:00.000 007     15162.21   3393.12  50527.85  52862.64
2019-01-07 09:06:00.000 007     15162.65   3392.99  50527.84  52862.71
2019-01-07 09:07:00.000 007     15162.18   3392.63  50527.80  52862.52
2019-01-07 09:08:00.000 007     15162.43   3391.70  50527.84  52862.55
2019-01-07 09:09:00.000 007     15162.48   3392.02  50527.81  52862.61
2019-01-07 09:10:00.000 007     15162.23   3392.73  50527.81  52862.56
2019-01-07 09:11:00.000 007     15161.51   3393.12  50527.81  52862.32
2019-01-07 09:12:00.000 007     15161.01   3393.75  50527.73  52862.15
2019-01-07 09:13:00.000 007     15160.78   3392.89  50527.70  52861.97
2019-01-07 09:14:00.000 007     15161.35   3392.93  50527.68  52862.14
2019-01-07 09:15:00.000 007     15162.21   3393.57  50527.68  52862.41
2019-01-07 09:16:00.000 007     15161.96   3393.43  50527.71  52862.32
2019-01-07 09:17:00.000 007     15161.72   3393.93  50527.62  52862.28
2019-01-07 09:18:00.000 007     15161.63   3393.67  50527.59  52862.19
2019-01-07 09:19:00.000 007     15162.27   3393.31  50527.62  52862.37
2019-01-07 09:20:00.000 007     15162.18   3393.25  50527.68  52862.40
2019-01-07 09:21:00.000 007     15161.72   3394.28  50527.70  52862.40
2019-01-07 09:22:00.000 007     15162.71   3394.33  50527.73  52862.62
2019-01-07 09:23:00.000 007     15164.18   3393.82  50527.79  52863.13
2019-01-07 09:24:00.000 007     15163.61   3393.07  50527.83  52863.00
2019-01-07 09:25:00.000 007     15163.65   3391.94  50528.03  52863.06
2019-01-07 09:26:00.000 007     15164.91   3391.02  50528.16  52863.53
2019-01-07 09:27:00.000 007     15165.07   3390.25  50528.35  52863.67
2019-01-07 09:28:00.000 007     15164.98   3390.56  50528.58  52863.83
2019-01-07 09:29:00.000 007     15164.57   3390.91  50528.58  52863.77
2019-01-07 09:30:00.000 007     15165.03   3390.17  50528.62  52863.88
2019-01-07 09:31:00.000 007     15164.39   3391.16  50528.60  52863.76
2019-01-07 09:32:00.000 007     15164.67   3391.90  50528.49  52863.81
2019-01-07 09:33:00.000 007     15165.33   3391.53  50528.34  52863.84
2019-01-07 09:34:00.000 007     15165.61   3391.69  50528.30  52863.88
2019-01-07 09:35:00.000 007     15166.24   3392.16  50528.23  52863.99
2019-01-07 09:36:00.000 007     15166.52   3391.64  50528.09  52863.92
2019-01-07 09:37:00.000 007     15168.32   3392.15  50528.02  52864.39
2019-01-07 09:38:00.000 007     15169.55   3391.75  50527.97  52864.61
2019-01-07 09:39:00.000 007     15170.25   3390.72  50527.92  52864.71
2019-01-07 09:40:00.000 007     15171.58   3390.11  50527.99  52865.14
2019-01-07 09:41:00.000 007     15171.75   3390.74  50528.02  52865.27
2019-01-07 09:42:00.000 007     15171.31   3390.90  50528.01  52865.12
2019-01-07 09:43:00.000 007     15171.23   3390.98  50527.93  52864.99
2019-01-07 09:44:00.000 007     15170.56   3391.45  50527.87  52864.77
2019-01-07 09:45:00.000 007     15169.59   3391.82  50527.75  52864.39
2019-01-07 09:46:00.000 007     15169.65   3391.59  50527.61  52864.25
2019-01-07 09:47:00.000 007     15169.53   3392.33  50527.37  52864.15
2019-01-07 09:48:00.000 007     15167.90   3393.44  50527.22  52863.59
2019-01-07 09:49:00.000 007     15167.88   3392.25  50527.06  52863.31
2019-01-07 09:50:00.000 007     15170.96   3392.71  50526.99  52864.17
2019-01-07 09:51:00.000 007     15169.64   3393.09  50526.96  52863.89
2019-01-07 09:52:00.000 007     15168.25   3392.07  50526.91  52863.34
2019-01-07 09:53:00.000 007     15169.50   3392.67  50526.92  52863.73
2019-01-07 09:54:00.000 007     15169.88   3393.90  50526.80  52863.86
2019-01-07 09:55:00.000 007     15168.81   3393.81  50526.64  52863.43
2019-01-07 09:56:00.000 007     15168.65   3393.40  50526.57  52863.27
2019-01-07 09:57:00.000 007     15169.58   3392.59  50526.52  52863.48
2019-01-07 09:58:00.000 007     15169.72   3392.27  50526.58  52863.56
2019-01-07 09:59:00.000 007     15169.66   3392.35  50526.71  52863.60
2019-01-07 10:00:00.000 007     15168.39   3392.28  50526.71  52863.23
2019-01-07 10:01:00.000 007     15168.00   3391.76  50526.63  52863.08
2019-01-07 10:02:00.000 007     15168.47   3390.79  50526.74  52863.17
2019-01-07 10:03:00.000 007     15168.79   3391.10  50526.78  52863.38
2019-01-07 10:04:00.000 007     15168.10   3390.84  50526.91  52863.21
2019-01-07 10:05:00.000 007     15168.38   3390.50  50526.97  52863.32
2019-01-07 10:06:00.000 007     15168.32   3390.48  50527.09  52863.36
2019-01-07 10:07:00.000 007     15168.43   3390.29  50527.18  52863.46
2019-01-07 10:08:00.000 007     15168.30   3389.62  50527.25  52863.45
2019-01-07 10:09:00.000 007     15168.12   3389.09  50527.22  52863.43
2019-01-07 10:10:00.000 007     15168.23   3389.06  50527.35  52863.57
2019-01-07 10:11:00.000 007     15168.46   3388.32  50527.49  52863.68
2019-01-07 10:12:00.000 007     15168.48   3387.75  50527.60  52863.74
2019-01-07 10:13:00.000 007     15169.09   3387.51  50527.62  52863.99
2019-01-07 10:14:00.000 007     15169.19   3387.40  50527.62  52864.10
2019-01-07 10:15:00.000 007     15169.45   3386.96  50527.79  52864.21
2019-01-07 10:16:00.000 007     15169.06   3386.80  50527.80  52864.11
2019-01-07 10:17:00.000 007     15169.10   3386.52  50527.88  52864.21
2019-01-07 10:18:00.000 007     15169.40   3387.18  50527.91  52864.36
2019-01-07 10:19:00.000 007     15169.27   3386.39  50527.89  52864.23
2019-01-07 10:20:00.000 007     15168.87   3386.90  50527.90  52864.19
2019-01-07 10:21:00.000 007     15168.99   3386.97  50527.88  52864.23
2019-01-07 10:22:00.000 007     15169.52   3385.76  50527.92  52864.33
2019-01-07 10:23:00.000 007     15169.40   3385.34  50528.04  52864.38
2019-01-07 10:24:00.000 007     15169.22   3384.58  50528.18  52864.41
2019-01-07 10:25:00.000 007     15169.33   3383.38  50528.38  52864.52
2019-01-07 10:26:00.000 007     15169.29   3382.76  50528.47  52864.61
2019-01-07 10:27:00.000 007     15168.35   3382.74  50528.58  52864.43
2019-01-07 10:28:00.000 007     15168.18   3381.63  50528.64  52864.35
2019-01-07 10:29:00.000 007     15168.94   3381.42  50528.81  52864.69
2019-01-07 10:30:00.000 007     15168.71   3380.96  50528.92  52864.68
2019-01-07 10:31:00.000 007     15168.86   3379.83  50529.01  52864.72
2019-01-07 10:32:00.000 007     15168.85   3379.77  50529.11  52864.83
2019-01-07 10:33:00.000 007     15167.93   3379.87  50529.08  52864.60
2019-01-07 10:34:00.000 007     15169.47   3379.79  50529.09  52865.02
2019-01-07 10:35:00.000 007     15168.90   3380.80  50529.09  52864.92
2019-01-07 10:36:00.000 007     15168.45   3381.75  50528.98  52864.80
2019-01-07 10:37:00.000 007     15168.43   3381.93  50528.96  52864.75
2019-01-07 10:38:00.000 007     15168.47   3382.06  50528.86  52864.71
2019-01-07 10:39:00.000 007     15168.55   3382.09  50528.83  52864.73
2019-01-07 10:40:00.000 007     15168.30   3382.63  50528.80  52864.71
2019-01-07 10:41:00.000 007     15167.74   3382.73  50528.79  52864.53
2019-01-07 10:42:00.000 007     15167.54   3382.77  50528.80  52864.46
2019-01-07 10:43:00.000 007     15166.95   3382.26  50528.82  52864.28
2019-01-07 10:44:00.000 007     15166.88   3382.53  50528.79  52864.29
2019-01-07 10:45:00.000 007     15167.28   3382.70  50528.88  52864.50
2019-01-07 10:46:00.000 007     15167.72   3382.09  50528.99  52864.65
2019-01-07 10:47:00.000 007     15167.64   3381.71  50529.12  52864.67
2019-01-07 10:48:00.000 007     15167.81   3381.32  50529.19  52864.81
2019-01-07 10:49:00.000 007     15167.94   3380.74  50529.37  52864.93
2019-01-07 10:50:00.000 007     15167.95   3380.77  50529.44  52865.05
2019-01-07 10:51:00.000 007     15167.67   3380.32  50529.58  52864.99
2019-01-07 10:52:00.000 007     15167.02   3380.36  50529.71  52864.91
2019-01-07 10:53:00.000 007     15166.41   3380.84  50529.73  52864.78
2019-01-07 10:54:00.000 007     15165.93   3381.01  50529.72  52864.61
2019-01-07 10:55:00.000 007     15165.32   3380.73  50529.60  52864.39
2019-01-07 10:56:00.000 007     15165.30   3380.67  50529.61  52864.35
2019-01-07 10:57:00.000 007     15165.51   3380.63  50529.58  52864.40
2019-01-07 10:58:00.000 007     15165.32   3380.54  50529.54  52864.27
2019-01-07 10:59:00.000 007     15164.94   3380.27  50529.50  52864.10
2019-01-07 11:00:00.000 007     15165.34   3380.20  50529.45  52864.15
2019-01-07 11:01:00.000 007     15166.24   3380.36  50529.46  52864.40
2019-01-07 11:02:00.000 007     15165.90   3381.27  50529.36  52864.31
2019-01-07 11:03:00.000 007     15165.72   3382.39  50529.22  52864.24
2019-01-07 11:04:00.000 007     15165.12   3383.06  50529.12  52864.00
2019-01-07 11:05:00.000 007     15165.58   3383.42  50529.00  52864.05
2019-01-07 11:06:00.000 007     15165.97   3383.33  50528.98  52864.07
2019-01-07 11:07:00.000 007     15165.62   3384.04  50528.90  52863.96
2019-01-07 11:08:00.000 007     15164.20   3384.70  50528.82  52863.53
2019-01-07 11:09:00.000 007     15162.93   3385.05  50528.70  52863.03
2019-01-07 11:10:00.000 007     15162.85   3385.61  50528.62  52862.97
2019-01-07 11:11:00.000 007     15162.29   3386.53  50528.57  52862.82
2019-01-07 11:12:00.000 007     15161.32   3387.02  50528.48  52862.51
2019-01-07 11:13:00.000 007     15161.32   3386.34  50528.57  52862.49
2019-01-07 11:14:00.000 007     15161.07   3386.70  50528.54  52862.50
2019-01-07 11:15:00.000 007     15160.80   3387.34  50528.65  52862.54
2019-01-07 11:16:00.000 007     15161.35   3387.15  50528.79  52862.78
2019-01-07 11:17:00.000 007     15161.69   3386.86  50528.87  52862.99
2019-01-07 11:18:00.000 007     15160.83   3386.05  50529.01  52862.84
2019-01-07 11:19:00.000 007     15160.13   3385.52  50529.13  52862.74
2019-01-07 11:20:00.000 007     15159.71   3385.81  50529.26  52862.76
2019-01-07 11:21:00.000 007     15159.44   3386.00  50529.32  52862.74
2019-01-07 11:22:00.000 007     15158.76   3385.75  50529.38  52862.54
2019-01-07 11:23:00.000 007     15158.21   3385.64  50529.38  52862.39
2019-01-07 11:24:00.000 007     15157.56   3385.60  50529.43  52862.22
2019-01-07 11:25:00.000 007     15157.59   3385.59  50529.36  52862.20
2019-01-07 11:26:00.000 007     15157.68   3385.50  50529.35  52862.25
2019-01-07 11:27:00.000 007     15157.70   3385.70  50529.36  52862.28
2019-01-07 11:28:00.000 007     15157.12   3385.85  50529.30  52862.09
2019-01-07 11:29:00.000 007     15157.50   3386.05  50529.32  52862.17
2019-01-07 11:30:00.000 007     15157.78   3387.04  50529.36  52862.32
2019-01-07 11:31:00.000 007     15157.22   3387.62  50529.30  52862.16
2019-01-07 11:32:00.000 007     15158.14   3386.71  50529.36  52862.33
2019-01-07 11:33:00.000 007     15158.75   3387.38  50529.43  52862.64
2019-01-07 11:34:00.000 007     15158.64   3388.44  50529.46  52862.76
2019-01-07 11:35:00.000 007     15158.59   3388.51  50529.44  52862.78
2019-01-07 11:36:00.000 007     15159.44   3387.56  50529.59  52863.03
2019-01-07 11:37:00.000 007     15159.55   3386.95  50529.70  52863.14
2019-01-07 11:38:00.000 007     15159.72   3386.85  50529.88  52863.34
2019-01-07 11:39:00.000 007     15160.61   3386.58  50530.13  52863.75
2019-01-07 11:40:00.000 007     15161.38   3385.75  50530.24  52864.11
2019-01-07 11:41:00.000 007     15161.34   3385.65  50530.42  52864.25
2019-01-07 11:42:00.000 007     15161.18   3385.26  50530.56  52864.26
2019-01-07 11:43:00.000 007     15161.10   3384.65  50530.60  52864.25
2019-01-07 11:44:00.000 007     15161.94   3383.97  50530.62  52864.52
2019-01-07 11:45:00.000 007     15162.11   3383.57  50530.63  52864.57
2019-01-07 11:46:00.000 007     15162.22   3383.12  50530.62  52864.58
2019-01-07 11:47:00.000 007     15162.04   3383.43  50530.55  52864.52
2019-01-07 11:48:00.000 007     15161.06   3384.71  50530.43  52864.16
2019-01-07 11:49:00.000 007     15160.01   3384.83  50530.18  52863.61
2019-01-07 11:50:00.000 007     15161.26   3386.52  50529.85  52863.81
2019-01-07 11:51:00.000 007     15161.28   3387.14  50529.64  52863.65
2019-01-07 11:52:00.000 007     15161.07   3387.96  50529.48  52863.46
2019-01-07 11:53:00.000 007     15161.67   3388.32  50529.28  52863.46
2019-01-07 11:54:00.000 007     15161.74   3390.18  50529.11  52863.49
2019-01-07 11:55:00.000 007     15162.10   3391.46  50528.85  52863.46
2019-01-07 11:56:00.000 007     15162.33   3390.96  50528.69  52863.37
2019-01-07 11:57:00.000 007     15164.61   3393.42  50528.68  52864.20
2019-01-07 11:58:00.000 007     15162.18   3393.86  50528.65  52863.42
2019-01-07 11:59:00.000 007     15166.41   3392.47  50528.66  52864.61
2019-01-07 12:00:00.000 007     15165.87   3391.39  50528.99  52864.65
2019-01-07 12:01:00.000 007     15165.12   3391.37  50529.26  52864.63
2019-01-07 12:02:00.000 007     15166.37   3392.22  50529.46  52865.22
2019-01-07 12:03:00.000 007     15166.29   3393.00  50529.55  52865.39
2019-01-07 12:04:00.000 007     15167.58   3391.45  50529.76  52865.83
2019-01-07 12:05:00.000 007     15167.62   3390.12  50530.08  52866.07
2019-01-07 12:06:00.000 007     15167.56   3387.90  50530.43  52866.22
2019-01-07 12:07:00.000 007     15164.97   3385.05  50530.79  52865.62
2019-01-07 12:08:00.000 007     15163.22   3384.22  50531.01  52865.34
2019-01-07 12:09:00.000 007     15164.29   3382.80  50531.09  52865.65
2019-01-07 12:10:00.000 007     15163.28   3382.30  50531.07  52865.30
2019-01-07 12:11:00.000 007     15161.81   3383.65  50531.00  52864.94
2019-01-07 12:12:00.000 007     15162.49   3384.07  50530.76  52864.88
2019-01-07 12:13:00.000 007     15162.17   3384.89  50530.53  52864.60
2019-01-07 12:14:00.000 007     15162.53   3385.91  50530.33  52864.61
2019-01-07 12:15:00.000 007     15163.59   3385.60  50530.17  52864.70
2019-01-07 12:16:00.000 007     15164.14   3385.65  50530.05  52864.81
2019-01-07 12:17:00.000 007     15165.07   3385.28  50530.05  52865.06
2019-01-07 12:18:00.000 007     15165.22   3384.09  50530.19  52865.02
2019-01-07 12:19:00.000 007     15165.09   3383.53  50530.17  52864.96
2019-01-07 12:20:00.000 007     15164.51   3383.32  50530.20  52864.78
2019-01-07 12:21:00.000 007     15165.49   3383.61  50530.12  52865.05
2019-01-07 12:22:00.000 007     15165.15   3385.06  50529.93  52864.92
2019-01-07 12:23:00.000 007     15166.44   3384.44  50529.67  52864.98
2019-01-07 12:24:00.000 007     15167.67   3384.58  50529.71  52865.34
2019-01-07 12:25:00.000 007     15168.38   3386.26  50529.63  52865.61
2019-01-07 12:26:00.000 007     15168.58   3388.02  50529.43  52865.58
2019-01-07 12:27:00.000 007     15168.23   3390.56  50529.21  52865.40
2019-01-07 12:28:00.000 007     15169.71   3392.60  50528.83  52865.61
2019-01-07 12:29:00.000 007     15170.56   3392.76  50528.71  52865.79
2019-01-07 12:30:00.000 007     15169.94   3391.63  50528.69  52865.54
2019-01-07 12:31:00.000 007     15168.86   3390.85  50528.76  52865.25
2019-01-07 12:32:00.000 007     15168.36   3390.41  50529.08  52865.27
2019-01-07 12:33:00.000 007     15168.96   3390.37  50529.07  52865.53
2019-01-07 12:34:00.000 007     15170.07   3389.52  50529.21  52865.88
2019-01-07 12:35:00.000 007     15170.17   3388.52  50529.29  52865.98
2019-01-07 12:36:00.000 007     15170.16   3387.99  50529.44  52866.07
2019-01-07 12:37:00.000 007     15170.02   3387.85  50529.58  52866.10
2019-01-07 12:38:00.000 007     15169.04   3387.87  50529.51  52865.85
2019-01-07 12:39:00.000 007     15168.96   3387.30  50529.49  52865.76
2019-01-07 12:40:00.000 007     15168.52   3387.54  50529.41  52865.55
2019-01-07 12:41:00.000 007     15168.68   3387.55  50529.32  52865.54
2019-01-07 12:42:00.000 007     15169.32   3387.52  50529.30  52865.67
2019-01-07 12:43:00.000 007     15170.31   3387.31  50529.26  52865.97
2019-01-07 12:44:00.000 007     15171.78   3387.24  50529.28  52866.38
2019-01-07 12:45:00.000 007     15172.49   3387.29  50529.30  52866.61
2019-01-07 12:46:00.000 007     15172.65   3387.04  50529.36  52866.65
2019-01-07 12:47:00.000 007     15171.52   3387.65  50529.29  52866.35
2019-01-07 12:48:00.000 007     15171.70   3387.30  50529.22  52866.33
2019-01-07 12:49:00.000 007     15172.47   3387.48  50529.22  52866.53
2019-01-07 12:50:00.000 007     15170.92   3387.82  50529.20  52866.04
2019-01-07 12:51:00.000 007     15169.75   3387.82  50529.10  52865.61
2019-01-07 12:52:00.000 007     15169.45   3388.12  50529.02  52865.50
2019-01-07 12:53:00.000 007     15170.17   3388.14  50528.95  52865.64
2019-01-07 12:54:00.000 007     15170.56   3387.89  50528.89  52865.71
2019-01-07 12:55:00.000 007     15170.99   3388.65  50529.00  52865.91
2019-01-07 12:56:00.000 007     15171.44   3388.90  50529.00  52866.06
2019-01-07 12:57:00.000 007     15171.39   3387.74  50529.00  52865.99
2019-01-07 12:58:00.000 007     15171.10   3387.15  50529.04  52865.97
2019-01-07 12:59:00.000 007     15170.14   3388.19  50529.05  52865.82
2019-01-07 13:00:00.000 007     15170.67   3389.67  50529.07  52866.05
2019-01-07 13:01:00.000 007     15170.71   3388.56  50529.01  52865.93
2019-01-07 13:02:00.000 007     15171.23   3387.07  50529.06  52866.04
2019-01-07 13:03:00.000 007     15171.42   3387.38  50529.08  52866.19
2019-01-07 13:04:00.000 007     15170.99   3387.67  50529.08  52866.07
2019-01-07 13:05:00.000 007     15172.13   3386.98  50529.14  52866.42
2019-01-07 13:06:00.000 007     15170.93   3386.55  50529.12  52866.10
2019-01-07 13:07:00.000 007     15170.74   3386.32  50529.20  52866.03
2019-01-07 13:08:00.000 007     15168.53   3387.07  50529.22  52865.40
2019-01-07 13:09:00.000 007     15168.79   3386.45  50529.14  52865.39
2019-01-07 13:10:00.000 007     15169.25   3386.05  50529.01  52865.48
2019-01-07 13:11:00.000 007     15169.25   3386.39  50529.07  52865.48
2019-01-07 13:12:00.000 007     15169.57   3386.67  50529.08  52865.58
2019-01-07 13:13:00.000 007     15169.82   3386.74  50529.07  52865.64
2019-01-07 13:14:00.000 007     15170.37   3387.17  50529.04  52865.79
2019-01-07 13:15:00.000 007     15170.81   3387.23  50529.01  52865.91
2019-01-07 13:16:00.000 007     15171.29   3387.24  50529.02  52866.06
2019-01-07 13:17:00.000 007     15170.90   3387.20  50528.98  52865.98
2019-01-07 13:18:00.000 007     15170.54   3386.91  50529.00  52865.89
2019-01-07 13:19:00.000 007     15169.76   3386.64  50529.06  52865.66
2019-01-07 13:20:00.000 007     15169.32   3386.55  50529.12  52865.55
2019-01-07 13:21:00.000 007     15169.19   3386.32  50529.18  52865.52
2019-01-07 13:22:00.000 007     15169.01   3385.84  50529.18  52865.48
2019-01-07 13:23:00.000 007     15168.40   3385.22  50529.34  52865.36
2019-01-07 13:24:00.000 007     15168.04   3384.50  50529.32  52865.30
2019-01-07 13:25:00.000 007     15168.10   3384.31  50529.42  52865.38
2019-01-07 13:26:00.000 007     15168.31   3384.18  50529.47  52865.51
2019-01-07 13:27:00.000 007     15168.97   3384.21  50529.52  52865.72
2019-01-07 13:28:00.000 007     15169.01   3383.77  50529.54  52865.73
2019-01-07 13:29:00.000 007     15168.43   3383.51  50529.60  52865.57
2019-01-07 13:30:00.000 007     15168.12   3383.82  50529.55  52865.46
2019-01-07 13:31:00.000 007     15167.70   3383.91  50529.56  52865.31
2019-01-07 13:32:00.000 007     15167.69   3383.82  50529.45  52865.24
2019-01-07 13:33:00.000 007     15167.53   3384.03  50529.43  52865.20
2019-01-07 13:34:00.000 007     15166.92   3384.01  50529.41  52865.02
2019-01-07 13:35:00.000 007     15166.43   3383.49  50529.33  52864.80
2019-01-07 13:36:00.000 007     15166.54   3383.79  50529.32  52864.83
2019-01-07 13:37:00.000 007     15167.29   3384.17  50529.34  52865.07
2019-01-07 13:38:00.000 007     15168.05   3383.83  50529.33  52865.27
2019-01-07 13:39:00.000 007     15167.97   3383.85  50529.40  52865.33
2019-01-07 13:40:00.000 007     15167.36   3383.75  50529.42  52865.18
2019-01-07 13:41:00.000 007     15166.95   3383.79  50529.44  52865.01
2019-01-07 13:42:00.000 007     15167.38   3384.13  50529.50  52865.20
2019-01-07 13:43:00.000 007     15167.10   3383.80  50529.51  52865.12
2019-01-07 13:44:00.000 007     15166.51   3383.70  50529.56  52864.95
2019-01-07 13:45:00.000 007     15165.68   3383.79  50529.62  52864.72
2019-01-07 13:46:00.000 007     15165.90   3383.94  50529.61  52864.76
2019-01-07 13:47:00.000 007     15166.20   3384.32  50529.59  52864.86
2019-01-07 13:48:00.000 007     15166.10   3384.25  50529.50  52864.82
2019-01-07 13:49:00.000 007     15165.55   3384.11  50529.55  52864.69
2019-01-07 13:50:00.000 007     15165.32   3383.78  50529.71  52864.63
2019-01-07 13:51:00.000 007     15165.04   3384.00  50529.70  52864.63
2019-01-07 13:52:00.000 007     15164.43   3384.14  50529.70  52864.49
2019-01-07 13:53:00.000 007     15163.22   3384.23  50529.69  52864.17
2019-01-07 13:54:00.000 007     15161.88   3384.25  50529.70  52863.77
2019-01-07 13:55:00.000 007     15160.63   3384.00  50529.77  52863.38
2019-01-07 13:56:00.000 007     15160.06   3382.94  50529.82  52863.19
2019-01-07 13:57:00.000 007     15161.12   3382.36  50529.85  52863.59
2019-01-07 13:58:00.000 007     15161.51   3381.15  50530.07  52863.82
2019-01-07 13:59:00.000 007     15161.32   3380.83  50530.20  52863.91
2019-01-07 14:00:00.000 007     15160.52   3380.75  50530.31  52863.75
2019-01-07 14:01:00.000 007     15160.23   3381.26  50530.27  52863.68
2019-01-07 14:02:00.000 007     15161.37   3381.46  50530.23  52864.00
2019-01-07 14:03:00.000 007     15161.53   3381.37  50530.25  52863.99
2019-01-07 14:04:00.000 007     15163.07   3382.58  50530.23  52864.51
2019-01-07 14:05:00.000 007     15164.03   3382.96  50530.12  52864.74
2019-01-07 14:06:00.000 007     15162.10   3382.63  50530.11  52864.18
2019-01-07 14:07:00.000 007     15160.38   3383.29  50530.04  52863.64
2019-01-07 14:08:00.000 007     15158.43   3383.69  50529.95  52862.98
2019-01-07 14:09:00.000 007     15157.79   3383.06  50529.74  52862.61
2019-01-07 14:10:00.000 007     15159.50   3383.97  50529.73  52863.08
2019-01-07 14:11:00.000 007     15161.34   3384.67  50529.61  52863.59
2019-01-07 14:12:00.000 007     15163.20   3384.71  50529.60  52864.09
2019-01-07 14:13:00.000 007     15163.95   3386.27  50529.63  52864.44
2019-01-07 14:14:00.000 007     15163.35   3387.28  50529.54  52864.26
2019-01-07 14:15:00.000 007     15160.78   3386.88  50529.52  52863.44
2019-01-07 14:16:00.000 007     15159.80   3386.06  50529.52  52863.07
2019-01-07 14:17:00.000 007     15161.11   3385.44  50529.59  52863.44
2019-01-07 14:18:00.000 007     15162.81   3386.21  50529.69  52864.06
2019-01-07 14:19:00.000 007     15163.35   3387.02  50529.71  52864.28
2019-01-07 14:20:00.000 007     15161.91   3388.22  50529.65  52863.94
2019-01-07 14:21:00.000 007     15162.05   3389.82  50529.49  52863.95
2019-01-07 14:22:00.000 007     15163.89   3390.02  50529.37  52864.37
2019-01-07 14:23:00.000 007     15165.60   3389.68  50529.41  52864.90
2019-01-07 14:24:00.000 007     15166.13   3388.62  50529.52  52865.10
2019-01-07 14:25:00.000 007     15164.50   3387.56  50529.59  52864.69
2019-01-07 14:26:00.000 007     15164.60   3388.65  50529.64  52864.80
2019-01-07 14:27:00.000 007     15166.83   3388.69  50529.58  52865.41
2019-01-07 14:28:00.000 007     15168.13   3388.91  50529.53  52865.80
2019-01-07 14:29:00.000 007     15168.89   3390.76  50529.48  52866.09
2019-01-07 14:30:00.000 007     15168.49   3390.85  50529.49  52865.97
2019-01-07 14:31:00.000 007     15164.90   3389.76  50529.48  52864.83
2019-01-07 14:32:00.000 007     15162.53   3390.37  50529.42  52864.13
2019-01-07 14:33:00.000 007     15164.04   3390.24  50529.33  52864.45
2019-01-07 14:34:00.000 007     15165.81   3389.29  50529.30  52864.92
2019-01-07 14:35:00.000 007     15165.57   3389.11  50529.44  52864.96
2019-01-07 14:36:00.000 007     15165.15   3389.51  50529.45  52864.89
2019-01-07 14:37:00.000 007     15165.73   3389.42  50529.42  52865.04
2019-01-07 14:38:00.000 007     15166.04   3389.37  50529.46  52865.13
2019-01-07 14:39:00.000 007     15164.94   3388.80  50529.38  52864.82
2019-01-07 14:40:00.000 007     15163.90   3388.42  50529.45  52864.51
2019-01-07 14:41:00.000 007     15164.12   3388.81  50529.47  52864.55
2019-01-07 14:42:00.000 007     15165.73   3389.42  50529.36  52865.00
2019-01-07 14:43:00.000 007     15167.30   3389.85  50529.33  52865.45
2019-01-07 14:44:00.000 007     15167.28   3390.01  50529.37  52865.46
2019-01-07 14:45:00.000 007     15166.35   3389.99  50529.22  52865.07
2019-01-07 14:46:00.000 007     15166.04   3390.02  50529.31  52865.02
2019-01-07 14:47:00.000 007     15166.38   3389.84  50529.31  52865.08
2019-01-07 14:48:00.000 007     15167.33   3389.19  50529.31  52865.33
2019-01-07 14:49:00.000 007     15167.26   3389.26  50529.32  52865.35
2019-01-07 14:50:00.000 007     15167.27   3389.32  50529.32  52865.36
2019-01-07 14:51:00.000 007     15166.29   3389.14  50529.33  52865.06
2019-01-07 14:52:00.000 007     15164.68   3389.13  50529.33  52864.54
2019-01-07 14:53:00.000 007     15165.57   3389.71  50529.19  52864.74
2019-01-07 14:54:00.000 007     15166.64   3389.80  50529.10  52864.97
2019-01-07 14:55:00.000 007     15166.40   3389.73  50529.04  52864.85
2019-01-07 14:56:00.000 007     15165.19   3391.13  50528.92  52864.51
2019-01-07 14:57:00.000 007     15165.10   3392.12  50528.78  52864.42
2019-01-07 14:58:00.000 007     15165.40   3392.01  50528.71  52864.41
2019-01-07 14:59:00.000 007     15164.19   3391.45  50528.68  52864.03
2019-01-07 15:00:00.000 007     15163.05   3391.89  50528.77  52863.76
2019-01-07 15:01:00.000 007     15163.13   3392.35  50528.68  52863.78
2019-01-07 15:02:00.000 007     15163.67   3392.26  50528.75  52863.96
2019-01-07 15:03:00.000 007     15163.82   3392.71  50528.91  52864.08
2019-01-07 15:04:00.000 007     15164.14   3393.09  50528.89  52864.26
2019-01-07 15:05:00.000 007     15164.84   3392.85  50529.06  52864.48
2019-01-07 15:06:00.000 007     15165.68   3392.35  50529.15  52864.76
2019-01-07 15:07:00.000 007     15166.47   3392.19  50529.22  52865.10
2019-01-07 15:08:00.000 007     15167.21   3391.87  50529.32  52865.40
2019-01-07 15:09:00.000 007     15167.72   3391.79  50529.46  52865.64
2019-01-07 15:10:00.000 007     15167.97   3391.59  50529.61  52865.82
2019-01-07 15:11:00.000 007     15168.44   3391.40  50529.61  52866.01
2019-01-07 15:12:00.000 007     15168.30   3391.23  50529.65  52866.01
2019-01-07 15:13:00.000 007     15168.53   3391.16  50529.68  52866.08
2019-01-07 15:14:00.000 007     15169.24   3390.88  50529.62  52866.30
2019-01-07 15:15:00.000 007     15169.53   3390.56  50529.68  52866.39
2019-01-07 15:16:00.000 007     15169.58   3390.49  50529.73  52866.45
2019-01-07 15:17:00.000 007     15169.64   3390.52  50529.72  52866.43
2019-01-07 15:18:00.000 007     15169.81   3390.35  50529.70  52866.45
2019-01-07 15:19:00.000 007     15169.56   3390.01  50529.73  52866.35
2019-01-07 15:20:00.000 007     15169.61   3390.35  50529.64  52866.36
2019-01-07 15:21:00.000 007     15169.86   3390.00  50529.55  52866.38
2019-01-07 15:22:00.000 007     15170.35   3389.37  50529.60  52866.51
2019-01-07 15:23:00.000 007     15170.25   3389.27  50529.69  52866.52
2019-01-07 15:24:00.000 007     15169.46   3388.67  50529.69  52866.26
2019-01-07 15:25:00.000 007     15169.53   3387.94  50529.67  52866.24
2019-01-07 15:26:00.000 007     15170.17   3387.66  50529.64  52866.38
2019-01-07 15:27:00.000 007     15170.41   3387.41  50529.66  52866.50
2019-01-07 15:28:00.000 007     15169.60   3387.46  50529.68  52866.26
2019-01-07 15:29:00.000 007     15169.36   3388.09  50529.65  52866.14
2019-01-07 15:30:00.000 007     15169.91   3388.62  50529.50  52866.23
2019-01-07 15:31:00.000 007     15169.16   3388.64  50529.47  52865.95
2019-01-07 15:32:00.000 007     15168.34   3388.83  50529.43  52865.69
2019-01-07 15:33:00.000 007     15167.90   3388.77  50529.34  52865.56
2019-01-07 15:34:00.000 007     15166.60   3388.64  50529.34  52865.16
2019-01-07 15:35:00.000 007     15166.11   3388.69  50529.38  52865.00
2019-01-07 15:36:00.000 007     15166.38   3388.59  50529.38  52865.05
2019-01-07 15:37:00.000 007     15166.21   3388.60  50529.37  52865.01
2019-01-07 15:38:00.000 007     15165.66   3388.33  50529.32  52864.82
2019-01-07 15:39:00.000 007     15165.16   3388.58  50529.30  52864.68
2019-01-07 15:40:00.000 007     15165.34   3388.47  50529.38  52864.75
2019-01-07 15:41:00.000 007     15164.82   3388.06  50529.35  52864.59
2019-01-07 15:42:00.000 007     15164.31   3388.40  50529.41  52864.49
2019-01-07 15:43:00.000 007     15164.72   3388.45  50529.39  52864.63
2019-01-07 15:44:00.000 007     15165.20   3387.80  50529.43  52864.78
2019-01-07 15:45:00.000 007     15165.35   3387.73  50529.41  52864.86
2019-01-07 15:46:00.000 007     15165.24   3387.83  50529.45  52864.89
2019-01-07 15:47:00.000 007     15165.26   3387.81  50529.49  52864.88
2019-01-07 15:48:00.000 007     15165.31   3387.99  50529.50  52864.89
2019-01-07 15:49:00.000 007     15165.21   3388.33  50529.41  52864.86
2019-01-07 15:50:00.000 007     15164.99   3388.34  50529.40  52864.78
2019-01-07 15:51:00.000 007     15164.78   3388.13  50529.45  52864.68
2019-01-07 15:52:00.000 007     15164.77   3388.08  50529.46  52864.69
2019-01-07 15:53:00.000 007     15164.41   3388.25  50529.42  52864.62
2019-01-07 15:54:00.000 007     15164.41   3388.28  50529.41  52864.61
2019-01-07 15:55:00.000 007     15164.27   3388.12  50529.48  52864.60
2019-01-07 15:56:00.000 007     15164.19   3387.94  50529.49  52864.56
2019-01-07 15:57:00.000 007     15164.03   3388.09  50529.51  52864.52
2019-01-07 15:58:00.000 007     15164.02   3388.48  50529.54  52864.53
2019-01-07 15:59:00.000 007     15163.81   3388.51  50529.46  52864.43
2019-01-07 16:00:00.000 007     15163.61   3388.39  50529.37  52864.29
2019-01-07 16:01:00.000 007     15163.37   3388.35  50529.48  52864.30
2019-01-07 16:02:00.000 007     15163.02   3388.24  50529.51  52864.19
2019-01-07 16:03:00.000 007     15163.11   3388.14  50529.59  52864.22
2019-01-07 16:04:00.000 007     15163.25   3388.34  50529.55  52864.28
2019-01-07 16:05:00.000 007     15163.57   3388.64  50529.55  52864.39
2019-01-07 16:06:00.000 007     15163.90   3389.01  50529.55  52864.48
2019-01-07 16:07:00.000 007     15163.99   3388.76  50529.56  52864.49
2019-01-07 16:08:00.000 007     15164.74   3389.14  50529.58  52864.72
2019-01-07 16:09:00.000 007     15165.17   3388.47  50529.65  52864.82
2019-01-07 16:10:00.000 007     15164.53   3388.23  50529.61  52864.67
2019-01-07 16:11:00.000 007     15165.15   3388.04  50529.73  52864.89
2019-01-07 16:12:00.000 007     15166.14   3387.33  50529.75  52865.19
2019-01-07 16:13:00.000 007     15165.54   3388.21  50529.72  52865.04
2019-01-07 16:14:00.000 007     15166.86   3388.89  50529.67  52865.43
2019-01-07 16:15:00.000 007     15167.39   3388.57  50529.62  52865.51
2019-01-07 16:16:00.000 007     15166.60   3389.00  50529.62  52865.30
2019-01-07 16:17:00.000 007     15166.50   3388.96  50529.60  52865.28
2019-01-07 16:18:00.000 007     15165.49   3388.55  50529.52  52864.93
2019-01-07 16:19:00.000 007     15165.37   3388.86  50529.58  52864.91
2019-01-07 16:20:00.000 007     15165.42   3388.67  50529.53  52864.94
2019-01-07 16:21:00.000 007     15164.79   3388.84  50529.58  52864.72
2019-01-07 16:22:00.000 007     15163.62   3388.89  50529.58  52864.43
2019-01-07 16:23:00.000 007     15162.98   3389.34  50529.53  52864.26
2019-01-07 16:24:00.000 007     15163.51   3389.21  50529.54  52864.37
2019-01-07 16:25:00.000 007     15163.65   3389.40  50529.50  52864.38
2019-01-07 16:26:00.000 007     15164.03   3389.59  50529.37  52864.51
2019-01-07 16:27:00.000 007     15164.08   3389.79  50529.31  52864.44
2019-01-07 16:28:00.000 007     15164.10   3389.45  50529.38  52864.44
2019-01-07 16:29:00.000 007     15164.48   3390.04  50529.32  52864.54
2019-01-07 16:30:00.000 007     15163.46   3389.65  50529.23  52864.23
2019-01-07 16:31:00.000 007     15164.43   3390.35  50529.30  52864.58
2019-01-07 16:32:00.000 007     15164.99   3389.37  50529.37  52864.64
2019-01-07 16:33:00.000 007     15165.60   3389.80  50529.35  52864.85
2019-01-07 16:34:00.000 007     15165.46   3389.90  50529.34  52864.85
2019-01-07 16:35:00.000 007     15165.13   3389.79  50529.30  52864.73
2019-01-07 16:36:00.000 007     15165.17   3389.66  50529.26  52864.74
2019-01-07 16:37:00.000 007     15165.01   3389.71  50529.34  52864.75
2019-01-07 16:38:00.000 007     15164.65   3389.67  50529.32  52864.62
2019-01-07 16:39:00.000 007     15164.83   3389.85  50529.36  52864.69
2019-01-07 16:40:00.000 007     15164.60   3390.00  50529.28  52864.62
2019-01-07 16:41:00.000 007     15164.76   3390.05  50529.32  52864.62
2019-01-07 16:42:00.000 007     15165.12   3389.87  50529.34  52864.71
2019-01-07 16:43:00.000 007     15165.19   3389.82  50529.36  52864.73
2019-01-07 16:44:00.000 007     15165.47   3389.76  50529.37  52864.82
2019-01-07 16:45:00.000 007     15165.90   3389.81  50529.40  52864.94
2019-01-07 16:46:00.000 007     15165.78   3390.02  50529.36  52864.90
2019-01-07 16:47:00.000 007     15165.02   3390.61  50529.34  52864.69
2019-01-07 16:48:00.000 007     15164.26   3391.59  50529.15  52864.40
2019-01-07 16:49:00.000 007     15163.73   3392.38  50529.03  52864.15
2019-01-07 16:50:00.000 007     15163.82   3393.03  50528.86  52864.06
2019-01-07 16:51:00.000 007     15163.91   3393.28  50528.80  52864.03
2019-01-07 16:52:00.000 007     15164.28   3393.37  50528.76  52864.12
2019-01-07 16:53:00.000 007     15164.99   3393.27  50528.73  52864.30
2019-01-07 16:54:00.000 007     15165.72   3393.07  50528.81  52864.57
2019-01-07 16:55:00.000 007     15166.43   3393.17  50528.81  52864.80
2019-01-07 16:56:00.000 007     15166.86   3393.06  50528.89  52864.95
2019-01-07 16:57:00.000 007     15167.02   3392.98  50528.88  52865.03
2019-01-07 16:58:00.000 007     15167.16   3392.73  50528.95  52865.12
2019-01-07 16:59:00.000 007     15167.44   3392.52  50528.90  52865.22
2019-01-07 17:00:00.000 007     15167.99   3392.20  50528.94  52865.39
2019-01-07 17:01:00.000 007     15168.22   3391.89  50529.00  52865.45
2019-01-07 17:02:00.000 007     15167.96   3391.32  50529.04  52865.40
2019-01-07 17:03:00.000 007     15168.04   3390.85  50529.07  52865.45
2019-01-07 17:04:00.000 007     15168.00   3390.31  50529.09  52865.42
2019-01-07 17:05:00.000 007     15167.95   3390.00  50529.09  52865.38
2019-01-07 17:06:00.000 007     15167.76   3389.96  50529.13  52865.31
2019-01-07 17:07:00.000 007     15167.51   3390.04  50529.10  52865.23
2019-01-07 17:08:00.000 007     15167.32   3389.96  50529.12  52865.13
2019-01-07 17:09:00.000 007     15167.22   3389.84  50529.02  52865.02
2019-01-07 17:10:00.000 007     15167.45   3389.75  50528.95  52865.01
2019-01-07 17:11:00.000 007     15167.37   3389.72  50528.89  52864.97
2019-01-07 17:12:00.000 007     15167.17   3389.83  50528.90  52864.86
2019-01-07 17:13:00.000 007     15167.16   3389.72  50528.85  52864.81
2019-01-07 17:14:00.000 007     15166.97   3389.56  50528.82  52864.74
2019-01-07 17:15:00.000 007     15166.94   3389.52  50528.79  52864.72
2019-01-07 17:16:00.000 007     15166.88   3389.56  50528.74  52864.68
2019-01-07 17:17:00.000 007     15166.89   3389.56  50528.77  52864.66
2019-01-07 17:18:00.000 007     15166.95   3389.57  50528.68  52864.62
2019-01-07 17:19:00.000 007     15167.02   3389.75  50528.66  52864.64
2019-01-07 17:20:00.000 007     15166.90   3390.00  50528.64  52864.59
2019-01-07 17:21:00.000 007     15166.75   3390.07  50528.64  52864.52
2019-01-07 17:22:00.000 007     15166.59   3390.11  50528.60  52864.40
2019-01-07 17:23:00.000 007     15166.41   3390.03  50528.56  52864.36
2019-01-07 17:24:00.000 007     15166.36   3389.94  50528.54  52864.30
2019-01-07 17:25:00.000 007     15166.62   3389.90  50528.54  52864.35
2019-01-07 17:26:00.000 007     15166.88   3389.97  50528.52  52864.43
2019-01-07 17:27:00.000 007     15167.00   3390.08  50528.48  52864.47
2019-01-07 17:28:00.000 007     15167.50   3390.18  50528.43  52864.59
2019-01-07 17:29:00.000 007     15167.78   3390.30  50528.43  52864.71
2019-01-07 17:30:00.000 007     15167.57   3390.46  50528.40  52864.64
2019-01-07 17:31:00.000 007     15167.18   3390.32  50528.43  52864.53
2019-01-07 17:32:00.000 007     15166.79   3390.28  50528.45  52864.41
2019-01-07 17:33:00.000 007     15167.20   3390.63  50528.44  52864.54
2019-01-07 17:34:00.000 007     15166.74   3390.69  50528.39  52864.40
2019-01-07 17:35:00.000 007     15166.91   3391.26  50528.33  52864.41
2019-01-07 17:36:00.000 007     15166.82   3391.17  50528.30  52864.34
2019-01-07 17:37:00.000 007     15167.42   3391.13  50528.22  52864.45
2019-01-07 17:38:00.000 007     15167.68   3390.93  50528.24  52864.52
2019-01-07 17:39:00.000 007     15167.96   3391.13  50528.28  52864.61
2019-01-07 17:40:00.000 007     15168.17   3390.71  50528.35  52864.70
2019-01-07 17:41:00.000 007     15167.69   3390.68  50528.34  52864.58
2019-01-07 17:42:00.000 007     15168.09   3390.69  50528.39  52864.67
2019-01-07 17:43:00.000 007     15168.74   3390.17  50528.38  52864.84
2019-01-07 17:44:00.000 007     15168.98   3390.26  50528.39  52864.91
2019-01-07 17:45:00.000 007     15168.91   3390.36  50528.24  52864.92
2019-01-07 17:46:00.000 007     15168.61   3390.35  50528.34  52864.85
2019-01-07 17:47:00.000 007     15168.11   3390.38  50528.33  52864.70
2019-01-07 17:48:00.000 007     15167.56   3390.41  50528.32  52864.55
2019-01-07 17:49:00.000 007     15167.42   3390.76  50528.26  52864.51
2019-01-07 17:50:00.000 007     15166.61   3390.30  50528.27  52864.19
2019-01-07 17:51:00.000 007     15166.28   3391.39  50528.29  52864.08
2019-01-07 17:52:00.000 007     15166.38   3390.36  50528.22  52864.00
2019-01-07 17:53:00.000 007     15165.79   3390.79  50528.24  52863.84
2019-01-07 17:54:00.000 007     15166.32   3390.86  50528.23  52863.97
2019-01-07 17:55:00.000 007     15166.54   3390.59  50528.20  52864.06
2019-01-07 17:56:00.000 007     15166.33   3390.61  50528.27  52864.02
2019-01-07 17:57:00.000 007     15166.07   3390.78  50528.23  52864.00
2019-01-07 17:58:00.000 007     15165.66   3390.76  50528.34  52863.89
2019-01-07 17:59:00.000 007     15165.46   3390.78  50528.38  52863.85
2019-01-07 18:00:00.000 007     15165.21   3390.91  50528.33  52863.78
2019-01-07 18:01:00.000 007     15165.22   3390.88  50528.33  52863.80
2019-01-07 18:02:00.000 007     15165.27   3390.92  50528.31  52863.82
2019-01-07 18:03:00.000 007     15165.76   3390.75  50528.27  52863.94
2019-01-07 18:04:00.000 007     15166.11   3390.86  50528.32  52864.04
2019-01-07 18:05:00.000 007     15166.31   3391.31  50528.36  52864.09
2019-01-07 18:06:00.000 007     15166.91   3391.31  50528.28  52864.23
2019-01-07 18:07:00.000 007     15167.18   3391.27  50528.17  52864.31
2019-01-07 18:08:00.000 007     15167.53   3391.77  50528.14  52864.41
2019-01-07 18:09:00.000 007     15167.69   3391.62  50528.17  52864.40
2019-01-07 18:10:00.000 007     15167.59   3391.36  50528.21  52864.36
2019-01-07 18:11:00.000 007     15167.74   3391.13  50528.21  52864.38
2019-01-07 18:12:00.000 007     15167.51   3390.81  50528.14  52864.31
2019-01-07 18:13:00.000 007     15167.59   3391.02  50528.22  52864.33
2019-01-07 18:14:00.000 007     15167.63   3391.26  50528.21  52864.34
2019-01-07 18:15:00.000 007     15167.61   3391.03  50528.22  52864.34
2019-01-07 18:16:00.000 007     15167.28   3390.98  50528.19  52864.23
2019-01-07 18:17:00.000 007     15167.23   3391.09  50528.25  52864.21
2019-01-07 18:18:00.000 007     15167.19   3390.86  50528.21  52864.14
2019-01-07 18:19:00.000 007     15166.94   3390.97  50528.16  52864.03
2019-01-07 18:20:00.000 007     15167.29   3391.24  50528.14  52864.11
2019-01-07 18:21:00.000 007     15167.20   3391.32  50528.08  52864.02
2019-01-07 18:22:00.000 007     15166.87   3391.76  50527.98  52863.89
2019-01-07 18:23:00.000 007     15167.01   3392.22  50527.89  52863.89
2019-01-07 18:24:00.000 007     15167.02   3392.42  50527.78  52863.87
2019-01-07 18:25:00.000 007     15166.76   3392.91  50527.76  52863.75
2019-01-07 18:26:00.000 007     15167.19   3392.79  50527.73  52863.85
2019-01-07 18:27:00.000 007     15166.91   3393.78  50527.62  52863.73
2019-01-07 18:28:00.000 007     15167.54   3392.93  50527.63  52863.85
2019-01-07 18:29:00.000 007     15167.00   3393.13  50527.61  52863.72
2019-01-07 18:30:00.000 007     15166.48   3393.42  50527.59  52863.57
2019-01-07 18:31:00.000 007     15166.56   3393.99  50527.58  52863.57
2019-01-07 18:32:00.000 007     15166.59   3393.49  50527.56  52863.53
2019-01-07 18:33:00.000 007     15165.34   3393.99  50527.56  52863.22
2019-01-07 18:34:00.000 007     15165.66   3394.96  50527.44  52863.36
2019-01-07 18:35:00.000 007     15165.61   3394.19  50527.45  52863.28
2019-01-07 18:36:00.000 007     15165.27   3395.16  50527.41  52863.22
2019-01-07 18:37:00.000 007     15165.84   3394.68  50527.42  52863.38
2019-01-07 18:38:00.000 007     15165.05   3394.85  50527.56  52863.24
2019-01-07 18:39:00.000 007     15164.94   3395.16  50527.57  52863.24
2019-01-07 18:40:00.000 007     15164.28   3395.73  50527.52  52863.03
2019-01-07 18:41:00.000 007     15164.28   3395.62  50527.51  52863.00
2019-01-07 18:42:00.000 007     15164.27   3396.07  50527.53  52862.98
2019-01-07 18:43:00.000 007     15165.12   3395.68  50527.42  52863.24
2019-01-07 18:44:00.000 007     15165.53   3394.98  50527.51  52863.40
2019-01-07 18:45:00.000 007     15165.74   3394.41  50527.63  52863.53
2019-01-07 18:46:00.000 007     15166.70   3394.84  50527.75  52863.94
2019-01-07 18:47:00.000 007     15166.47   3394.84  50527.83  52863.93
2019-01-07 18:48:00.000 007     15165.98   3394.44  50527.84  52863.76
2019-01-07 18:49:00.000 007     15166.25   3396.03  50527.80  52863.87
2019-01-07 18:50:00.000 007     15166.84   3394.75  50527.73  52863.94
2019-01-07 18:51:00.000 007     15166.49   3395.18  50527.74  52863.83
2019-01-07 18:52:00.000 007     15166.71   3395.11  50527.75  52863.85
2019-01-07 18:53:00.000 007     15166.86   3394.75  50527.68  52863.84
2019-01-07 18:54:00.000 007     15166.60   3394.41  50527.76  52863.84
2019-01-07 18:55:00.000 007     15166.45   3394.10  50527.83  52863.80
2019-01-07 18:56:00.000 007     15166.71   3393.97  50527.88  52863.89
2019-01-07 18:57:00.000 007     15166.51   3393.92  50527.79  52863.85
2019-01-07 18:58:00.000 007     15166.10   3393.79  50527.82  52863.74
2019-01-07 18:59:00.000 007     15165.71   3393.82  50527.78  52863.61
2019-01-07 19:00:00.000 007     15166.20   3393.56  50527.81  52863.73
2019-01-07 19:01:00.000 007     15166.40   3392.77  50527.85  52863.75
2019-01-07 19:02:00.000 007     15166.32   3392.57  50527.90  52863.76
2019-01-07 19:03:00.000 007     15166.51   3392.65  50527.92  52863.83
2019-01-07 19:04:00.000 007     15166.70   3392.36  50527.92  52863.88
2019-01-07 19:05:00.000 007     15166.44   3392.30  50527.96  52863.80
2019-01-07 19:06:00.000 007     15166.26   3392.42  50527.94  52863.76
2019-01-07 19:07:00.000 007     15166.28   3392.24  50527.97  52863.74
2019-01-07 19:08:00.000 007     15166.39   3391.90  50528.02  52863.77
2019-01-07 19:09:00.000 007     15166.75   3391.68  50527.97  52863.86
2019-01-07 19:10:00.000 007     15166.91   3391.64  50527.93  52863.84
2019-01-07 19:11:00.000 007     15166.97   3391.81  50527.91  52863.86
2019-01-07 19:12:00.000 007     15166.99   3391.73  50527.88  52863.82
2019-01-07 19:13:00.000 007     15167.22   3391.71  50527.83  52863.83
2019-01-07 19:14:00.000 007     15167.34   3391.78  50527.74  52863.82
2019-01-07 19:15:00.000 007     15167.34   3392.32  50527.68  52863.78
2019-01-07 19:16:00.000 007     15167.24   3392.46  50527.65  52863.67
2019-01-07 19:17:00.000 007     15167.27   3392.06  50527.57  52863.60
2019-01-07 19:18:00.000 007     15167.50   3391.90  50527.52  52863.63
2019-01-07 19:19:00.000 007     15167.78   3391.57  50527.44  52863.69
2019-01-07 19:20:00.000 007     15168.03   3392.06  50527.38  52863.79
2019-01-07 19:21:00.000 007     15168.44   3392.20  50527.27  52863.85
2019-01-07 19:22:00.000 007     15168.64   3391.74  50527.32  52863.83
2019-01-07 19:23:00.000 007     15169.00   3391.14  50527.35  52863.90
2019-01-07 19:24:00.000 007     15168.97   3391.31  50527.40  52863.92
2019-01-07 19:25:00.000 007     15168.45   3392.17  50527.34  52863.79
2019-01-07 19:26:00.000 007     15167.97   3392.78  50527.22  52863.60
2019-01-07 19:27:00.000 007     15167.41   3392.89  50527.14  52863.37
2019-01-07 19:28:00.000 007     15167.72   3392.70  50527.11  52863.42
2019-01-07 19:29:00.000 007     15168.20   3392.17  50527.13  52863.51
2019-01-07 19:30:00.000 007     15168.20   3392.22  50527.15  52863.51
2019-01-07 19:31:00.000 007     15168.12   3392.42  50527.11  52863.50
2019-01-07 19:32:00.000 007     15168.02   3392.33  50527.00  52863.44
2019-01-07 19:33:00.000 007     15168.12   3392.20  50526.99  52863.45
2019-01-07 19:34:00.000 007     15168.73   3392.29  50526.99  52863.60
2019-01-07 19:35:00.000 007     15169.35   3392.00  50526.94  52863.78
2019-01-07 19:36:00.000 007     15169.70   3392.65  50526.93  52863.90
2019-01-07 19:37:00.000 007     15170.59   3392.75  50526.93  52864.18
2019-01-07 19:38:00.000 007     15170.45   3392.56  50526.85  52864.08
2019-01-07 19:39:00.000 007     15170.54   3392.29  50526.93  52864.11
2019-01-07 19:40:00.000 007     15169.94   3392.65  50526.94  52863.94
2019-01-07 19:41:00.000 007     15170.08   3392.55  50526.86  52863.94
2019-01-07 19:42:00.000 007     15170.00   3393.09  50526.76  52863.87
2019-01-07 19:43:00.000 007     15170.40   3393.80  50526.65  52863.90
2019-01-07 19:44:00.000 007     15170.87   3393.45  50526.52  52863.92
2019-01-07 19:45:00.000 007     15171.18   3393.35  50526.48  52863.96
2019-01-07 19:46:00.000 007     15170.75   3392.47  50526.44  52863.81
2019-01-07 19:47:00.000 007     15170.27   3392.09  50526.51  52863.66
2019-01-07 19:48:00.000 007     15170.12   3391.99  50526.62  52863.60
2019-01-07 19:49:00.000 007     15169.53   3392.37  50526.63  52863.40
2019-01-07 19:50:00.000 007     15169.00   3393.04  50526.47  52863.23
2019-01-07 19:51:00.000 007     15168.29   3393.78  50526.37  52862.98
2019-01-07 19:52:00.000 007     15167.57   3393.77  50526.33  52862.72
2019-01-07 19:53:00.000 007     15167.01   3393.60  50526.30  52862.49
2019-01-07 19:54:00.000 007     15166.93   3393.79  50526.27  52862.42
2019-01-07 19:55:00.000 007     15167.01   3393.51  50526.29  52862.41
2019-01-07 19:56:00.000 007     15166.61   3393.47  50526.29  52862.28
2019-01-07 19:57:00.000 007     15166.67   3393.75  50526.32  52862.32
2019-01-07 19:58:00.000 007     15166.68   3393.51  50526.23  52862.25
2019-01-07 19:59:00.000 007     15166.59   3393.19  50526.13  52862.20
2019-01-07 20:00:00.000 007     15166.45   3392.77  50526.18  52862.15
2019-01-07 20:01:00.000 007     15166.72   3392.65  50526.18  52862.26
2019-01-07 20:02:00.000 007     15166.97   3392.68  50526.17  52862.36
2019-01-07 20:03:00.000 007     15167.30   3392.71  50526.15  52862.45
2019-01-07 20:04:00.000 007     15167.61   3393.00  50526.16  52862.56
2019-01-07 20:05:00.000 007     15167.68   3393.19  50526.16  52862.56
2019-01-07 20:06:00.000 007     15167.73   3393.18  50526.09  52862.57
2019-01-07 20:07:00.000 007     15168.00   3393.10  50526.07  52862.63
2019-01-07 20:08:00.000 007     15168.20   3392.90  50526.19  52862.72
2019-01-07 20:09:00.000 007     15168.17   3392.66  50526.16  52862.70
2019-01-07 20:10:00.000 007     15168.09   3392.52  50526.15  52862.66
2019-01-07 20:11:00.000 007     15167.87   3392.58  50526.12  52862.61
2019-01-07 20:12:00.000 007     15167.73   3392.51  50526.07  52862.51
2019-01-07 20:13:00.000 007     15168.09   3392.57  50526.01  52862.57
2019-01-07 20:14:00.000 007     15168.31   3392.34  50525.97  52862.60
2019-01-07 20:15:00.000 007     15168.50   3392.24  50525.92  52862.65
2019-01-07 20:16:00.000 007     15168.67   3392.23  50525.99  52862.68
2019-01-07 20:17:00.000 007     15168.55   3392.35  50526.02  52862.66
2019-01-07 20:18:00.000 007     15168.11   3392.56  50526.02  52862.56
2019-01-07 20:19:00.000 007     15167.65   3392.53  50526.10  52862.43
2019-01-07 20:20:00.000 007     15167.25   3392.31  50526.11  52862.30
2019-01-07 20:21:00.000 007     15167.08   3391.95  50526.16  52862.23
2019-01-07 20:22:00.000 007     15167.20   3391.56  50526.18  52862.27
2019-01-07 20:23:00.000 007     15167.39   3391.38  50526.15  52862.31
2019-01-07 20:24:00.000 007     15167.46   3391.42  50526.11  52862.35
2019-01-07 20:25:00.000 007     15167.76   3391.49  50526.09  52862.41
2019-01-07 20:26:00.000 007     15168.16   3391.43  50526.04  52862.48
2019-01-07 20:27:00.000 007     15168.30   3391.23  50526.02  52862.50
2019-01-07 20:28:00.000 007     15168.38   3391.02  50526.07  52862.51
2019-01-07 20:29:00.000 007     15168.39   3390.76  50526.02  52862.52
2019-01-07 20:30:00.000 007     15168.20   3390.73  50525.99  52862.44
2019-01-07 20:31:00.000 007     15168.22   3391.11  50526.00  52862.43
2019-01-07 20:32:00.000 007     15168.18   3391.27  50526.00  52862.40
2019-01-07 20:33:00.000 007     15168.09   3391.29  50525.97  52862.34
2019-01-07 20:34:00.000 007     15167.95   3391.49  50525.94  52862.30
2019-01-07 20:35:00.000 007     15167.95   3391.59  50525.90  52862.27
2019-01-07 20:36:00.000 007     15168.22   3391.67  50525.90  52862.34
2019-01-07 20:37:00.000 007     15168.82   3391.46  50525.87  52862.55
2019-01-07 20:38:00.000 007     15169.31   3391.00  50525.95  52862.71
2019-01-07 20:39:00.000 007     15169.82   3390.79  50526.02  52862.86
2019-01-07 20:40:00.000 007     15170.41   3390.58  50526.10  52863.06
2019-01-07 20:41:00.000 007     15170.75   3390.74  50525.95  52863.05
2019-01-07 20:42:00.000 007     15171.18   3390.48  50526.04  52863.27
2019-01-07 20:43:00.000 007     15171.66   3390.36  50526.00  52863.39
2019-01-07 20:44:00.000 007     15171.31   3390.66  50525.98  52863.27
2019-01-07 20:45:00.000 007     15170.75   3391.16  50525.89  52863.05
2019-01-07 20:46:00.000 007     15170.56   3391.50  50525.82  52862.96
2019-01-07 20:47:00.000 007     15170.42   3391.43  50525.82  52862.83
2019-01-07 20:48:00.000 007     15169.93   3391.78  50525.70  52862.63
2019-01-07 20:49:00.000 007     15169.04   3392.27  50525.56  52862.37
2019-01-07 20:50:00.000 007     15168.28   3392.66  50525.51  52862.12
2019-01-07 20:51:00.000 007     15167.71   3392.63  50525.59  52861.91
2019-01-07 20:52:00.000 007     15167.13   3392.84  50525.55  52861.75
2019-01-07 20:53:00.000 007     15166.64   3393.14  50525.52  52861.60
2019-01-07 20:54:00.000 007     15166.27   3393.38  50525.50  52861.50
2019-01-07 20:55:00.000 007     15165.70   3393.58  50525.53  52861.34
2019-01-07 20:56:00.000 007     15165.20   3393.82  50525.46  52861.21
2019-01-07 20:57:00.000 007     15165.17   3393.67  50525.43  52861.19
2019-01-07 20:58:00.000 007     15165.05   3393.67  50525.47  52861.17
2019-01-07 20:59:00.000 007     15164.59   3393.98  50525.54  52861.07
2019-01-07 21:00:00.000 007     15164.08   3394.81  50525.48  52860.93
2019-01-07 21:01:00.000 007     15163.88   3395.54  50525.38  52860.83
2019-01-07 21:02:00.000 007     15163.74   3395.63  50525.26  52860.72
2019-01-07 21:03:00.000 007     15163.38   3395.79  50525.24  52860.58
2019-01-07 21:04:00.000 007     15162.86   3396.17  50525.19  52860.43
2019-01-07 21:05:00.000 007     15162.57   3396.76  50525.19  52860.33
2019-01-07 21:06:00.000 007     15162.05   3397.55  50525.02  52860.15
2019-01-07 21:07:00.000 007     15161.62   3397.84  50525.00  52859.99
2019-01-07 21:08:00.000 007     15161.61   3397.73  50525.02  52859.94
2019-01-07 21:09:00.000 007     15161.76   3397.55  50525.06  52859.99
2019-01-07 21:10:00.000 007     15161.81   3397.92  50525.08  52860.06
2019-01-07 21:11:00.000 007     15163.17   3398.18  50525.03  52860.48
2019-01-07 21:12:00.000 007     15163.32   3399.11  50525.01  52860.55
2019-01-07 21:13:00.000 007     15165.36   3399.47  50525.00  52861.13
2019-01-07 21:14:00.000 007     15165.94   3398.54  50524.90  52861.17
2019-01-07 21:15:00.000 007     15166.04   3399.73  50524.84  52861.21
2019-01-07 21:16:00.000 007     15166.36   3399.24  50524.70  52861.22
2019-01-07 21:17:00.000 007     15166.60   3398.88  50524.64  52861.18
2019-01-07 21:18:00.000 007     15166.31   3399.27  50524.57  52861.03
2019-01-07 21:19:00.000 007     15165.67   3399.22  50524.44  52860.77
2019-01-07 21:20:00.000 007     15164.41   3399.62  50524.31  52860.31
2019-01-07 21:21:00.000 007     15163.72   3399.72  50524.21  52860.02
2019-01-07 21:22:00.000 007     15163.07   3399.39  50524.20  52859.73
2019-01-07 21:23:00.000 007     15161.78   3399.72  50524.15  52859.33
2019-01-07 21:24:00.000 007     15160.97   3399.77  50524.09  52859.01
2019-01-07 21:25:00.000 007     15159.71   3400.04  50524.04  52858.59
2019-01-07 21:26:00.000 007     15158.97   3400.26  50523.92  52858.35
2019-01-07 21:27:00.000 007     15158.80   3399.88  50523.88  52858.26
2019-01-07 21:28:00.000 007     15159.06   3399.55  50523.92  52858.36
2019-01-07 21:29:00.000 007     15159.18   3399.37  50523.99  52858.43
2019-01-07 21:30:00.000 007     15159.45   3398.90  50524.10  52858.59
2019-01-07 21:31:00.000 007     15159.29   3399.11  50524.19  52858.61
2019-01-07 21:32:00.000 007     15160.33   3398.37  50524.24  52858.88
2019-01-07 21:33:00.000 007     15160.82   3397.48  50524.29  52859.05
2019-01-07 21:34:00.000 007     15161.73   3396.96  50524.38  52859.38
2019-01-07 21:35:00.000 007     15161.58   3395.72  50524.51  52859.38
2019-01-07 21:36:00.000 007     15160.92   3397.31  50524.52  52859.28
2019-01-07 21:37:00.000 007     15163.13   3396.45  50524.45  52859.81
2019-01-07 21:38:00.000 007     15163.60   3395.21  50524.40  52859.85
2019-01-07 21:39:00.000 007     15165.52   3392.48  50524.44  52860.25
2019-01-07 21:40:00.000 007     15165.90   3390.11  50524.60  52860.30
2019-01-07 21:41:00.000 007     15164.84   3391.80  50524.51  52860.04
2019-01-07 21:42:00.000 007     15165.13   3389.70  50524.28  52859.80
2019-01-07 21:43:00.000 007     15163.27   3389.96  50524.09  52859.12
2019-01-07 21:44:00.000 007     15163.11   3390.44  50523.88  52858.80
2019-01-07 21:45:00.000 007     15161.81   3389.09  50523.60  52858.08
2019-01-07 21:46:00.000 007     15163.83   3386.68  50523.36  52858.25
2019-01-07 21:47:00.000 007     15162.29   3385.96  50523.23  52857.74
2019-01-07 21:48:00.000 007     15164.25   3384.49  50523.16  52858.05
2019-01-07 21:49:00.000 007     15161.71   3383.50  50522.99  52857.18
2019-01-07 21:50:00.000 007     15167.35   3381.22  50522.86  52858.40
2019-01-07 21:51:00.000 007     15164.68   3380.49  50522.83  52857.73
2019-01-07 21:52:00.000 007     15166.74   3380.90  50522.76  52858.07
2019-01-07 21:53:00.000 007     15166.95   3379.59  50522.52  52857.95
2019-01-07 21:54:00.000 007     15168.25   3379.80  50522.37  52858.19
2019-01-07 21:55:00.000 007     15169.43   3378.35  50522.32  52858.39
2019-01-07 21:56:00.000 007     15168.87   3378.24  50522.20  52858.12
2019-01-07 21:57:00.000 007     15168.63   3379.37  50521.95  52857.92
2019-01-07 21:58:00.000 007     15167.66   3380.21  50521.59  52857.30
2019-01-07 21:59:00.000 007     15166.75   3381.87  50521.09  52856.71
2019-01-07 22:00:00.000 007     15166.33   3382.71  50520.63  52856.13
2019-01-07 22:01:00.000 007     15166.50   3383.64  50520.18  52855.81
2019-01-07 22:02:00.000 007     15166.91   3384.04  50519.78  52855.59
2019-01-07 22:03:00.000 007     15167.30   3385.45  50519.54  52855.54
2019-01-07 22:04:00.000 007     15168.37   3385.84  50519.24  52855.67
2019-01-07 22:05:00.000 007     15169.06   3385.92  50519.11  52855.79
2019-01-07 22:06:00.000 007     15169.48   3386.09  50518.99  52855.83
2019-01-07 22:07:00.000 007     15169.81   3386.63  50518.89  52855.90
2019-01-07 22:08:00.000 007     15169.60   3387.07  50518.82  52855.79
2019-01-07 22:09:00.000 007     15170.59   3387.75  50518.75  52856.06
2019-01-07 22:10:00.000 007     15172.22   3387.97  50518.80  52856.58
2019-01-07 22:11:00.000 007     15172.50   3389.46  50518.87  52856.77
2019-01-07 22:12:00.000 007     15173.23   3389.83  50518.86  52856.98
2019-01-07 22:13:00.000 007     15172.48   3391.40  50518.77  52856.81
2019-01-07 22:14:00.000 007     15171.42   3392.59  50518.48  52856.38
2019-01-07 22:15:00.000 007     15171.18   3393.99  50518.19  52856.09
2019-01-07 22:16:00.000 007     15171.39   3394.25  50517.98  52855.87
2019-01-07 22:17:00.000 007     15171.63   3394.19  50517.81  52855.79
2019-01-07 22:18:00.000 007     15171.09   3394.11  50517.73  52855.58
2019-01-07 22:19:00.000 007     15170.29   3394.08  50517.67  52855.33
2019-01-07 22:20:00.000 007     15169.58   3394.10  50517.54  52855.02
2019-01-07 22:21:00.000 007     15169.07   3394.44  50517.49  52854.81
2019-01-07 22:22:00.000 007     15169.42   3394.75  50517.43  52854.93
2019-01-07 22:23:00.000 007     15169.22   3395.44  50517.58  52854.98
2019-01-07 22:24:00.000 007     15168.65   3395.76  50517.64  52854.95
2019-01-07 22:25:00.000 007     15167.86   3396.22  50517.69  52854.78
2019-01-07 22:26:00.000 007     15167.01   3396.76  50517.75  52854.58
2019-01-07 22:27:00.000 007     15166.18   3397.10  50517.74  52854.28
2019-01-07 22:28:00.000 007     15165.63   3397.39  50517.76  52854.13
2019-01-07 22:29:00.000 007     15165.13   3397.61  50517.74  52854.06
2019-01-07 22:30:00.000 007     15164.56   3397.73  50517.84  52853.99
2019-01-07 22:31:00.000 007     15164.42   3397.79  50517.93  52854.12
2019-01-07 22:32:00.000 007     15163.99   3397.93  50518.14  52854.19
2019-01-07 22:33:00.000 007     15163.34   3397.95  50518.32  52854.17
2019-01-07 22:34:00.000 007     15162.29   3398.45  50518.53  52854.07
2019-01-07 22:35:00.000 007     15161.51   3398.63  50518.66  52853.97
2019-01-07 22:36:00.000 007     15160.77   3398.86  50518.79  52853.93
2019-01-07 22:37:00.000 007     15160.43   3399.02  50518.98  52853.97
2019-01-07 22:38:00.000 007     15160.03   3398.99  50519.17  52854.05
2019-01-07 22:39:00.000 007     15159.72   3399.38  50519.43  52854.21
2019-01-07 22:40:00.000 007     15159.15   3399.49  50519.63  52854.26
2019-01-07 22:41:00.000 007     15158.60   3399.48  50519.80  52854.26
2019-01-07 22:42:00.000 007     15158.32   3399.36  50519.99  52854.39
2019-01-07 22:43:00.000 007     15158.18   3399.13  50520.23  52854.57
2019-01-07 22:44:00.000 007     15158.03   3398.82  50520.51  52854.78
2019-01-07 22:45:00.000 007     15157.76   3398.58  50520.71  52854.93
2019-01-07 22:46:00.000 007     15157.71   3398.11  50520.96  52855.15
2019-01-07 22:47:00.000 007     15157.54   3397.52  50521.24  52855.33
2019-01-07 22:48:00.000 007     15157.55   3396.75  50521.58  52855.60
2019-01-07 22:49:00.000 007     15157.40   3396.40  50521.87  52855.83
2019-01-07 22:50:00.000 007     15157.20   3396.20  50522.16  52855.99
2019-01-07 22:51:00.000 007     15156.80   3396.25  50522.41  52856.08
2019-01-07 22:52:00.000 007     15156.82   3396.29  50522.57  52856.24
2019-01-07 22:53:00.000 007     15156.85   3396.35  50522.79  52856.43
2019-01-07 22:54:00.000 007     15156.92   3396.08  50522.96  52856.59
2019-01-07 22:55:00.000 007     15157.29   3395.75  50523.12  52856.86
2019-01-07 22:56:00.000 007     15157.53   3395.46  50523.32  52857.11
2019-01-07 22:57:00.000 007     15157.71   3395.48  50523.52  52857.34
2019-01-07 22:58:00.000 007     15157.59   3395.63  50523.69  52857.45
2019-01-07 22:59:00.000 007     15157.51   3395.87  50523.81  52857.56
2019-01-07 23:00:00.000 007     15157.15   3396.34  50523.76  52857.51
2019-01-07 23:01:00.000 007     15157.12   3396.68  50523.85  52857.58
2019-01-07 23:02:00.000 007     15157.52   3396.61  50523.90  52857.75
2019-01-07 23:03:00.000 007     15158.33   3396.27  50523.95  52858.06
2019-01-07 23:04:00.000 007     15158.94   3396.10  50524.12  52858.33
2019-01-07 23:05:00.000 007     15159.74   3395.89  50524.25  52858.71
2019-01-07 23:06:00.000 007     15160.53   3396.04  50524.35  52859.06
2019-01-07 23:07:00.000 007     15160.60   3395.70  50524.49  52859.17
2019-01-07 23:08:00.000 007     15160.50   3395.82  50524.49  52859.23
2019-01-07 23:09:00.000 007     15160.27   3395.78  50524.58  52859.23
2019-01-07 23:10:00.000 007     15159.75   3395.58  50524.63  52859.11
2019-01-07 23:11:00.000 007     15159.27   3395.36  50524.63  52858.97
2019-01-07 23:12:00.000 007     15158.75   3395.28  50524.67  52858.82
2019-01-07 23:13:00.000 007     15158.56   3395.37  50524.66  52858.74
2019-01-07 23:14:00.000 007     15158.80   3395.40  50524.68  52858.80
2019-01-07 23:15:00.000 007     15159.30   3394.65  50524.65  52858.94
2019-01-07 23:16:00.000 007     15160.04   3393.24  50524.83  52859.16
2019-01-07 23:17:00.000 007     15160.46   3391.85  50525.09  52859.42
2019-01-07 23:18:00.000 007     15160.78   3390.50  50525.31  52859.65
2019-01-07 23:19:00.000 007     15160.62   3389.94  50525.47  52859.76
2019-01-07 23:20:00.000 007     15160.63   3389.33  50525.57  52859.82
2019-01-07 23:21:00.000 007     15160.63   3388.77  50525.64  52859.84
2019-01-07 23:22:00.000 007     15160.59   3388.85  50525.64  52859.83
2019-01-07 23:23:00.000 007     15160.78   3389.23  50525.53  52859.84
2019-01-07 23:24:00.000 007     15160.97   3389.36  50525.53  52859.81
2019-01-07 23:25:00.000 007     15160.90   3389.15  50525.45  52859.73
2019-01-07 23:26:00.000 007     15160.23   3388.81  50525.34  52859.46
2019-01-07 23:27:00.000 007     15159.75   3389.10  50525.34  52859.32
2019-01-07 23:28:00.000 007     15159.70   3389.58  50525.26  52859.27
2019-01-07 23:29:00.000 007     15160.02   3390.19  50525.20  52859.35
2019-01-07 23:30:00.000 007     15160.70   3390.44  50525.26  52859.52
2019-01-07 23:31:00.000 007     15161.07   3390.44  50525.25  52859.61
2019-01-07 23:32:00.000 007     15162.06   3390.43  50525.28  52859.93
2019-01-07 23:33:00.000 007     15162.55   3390.57  50525.32  52860.14
2019-01-07 23:34:00.000 007     15162.76   3390.00  50525.37  52860.24
2019-01-07 23:35:00.000 007     15162.68   3390.69  50525.41  52860.26
2019-01-07 23:36:00.000 007     15162.81   3391.24  50525.34  52860.30
2019-01-07 23:37:00.000 007     15162.98   3392.06  50525.24  52860.30
2019-01-07 23:38:00.000 007     15162.88   3392.56  50525.16  52860.23
2019-01-07 23:39:00.000 007     15162.67   3392.40  50525.01  52860.08
2019-01-07 23:40:00.000 007     15162.57   3392.44  50525.03  52860.02
2019-01-07 23:41:00.000 007     15162.50   3392.79  50525.05  52859.93
2019-01-07 23:42:00.000 007     15162.57   3393.75  50524.98  52859.96
2019-01-07 23:43:00.000 007     15162.55   3394.09  50524.78  52859.88
2019-01-07 23:44:00.000 007     15162.32   3394.54  50524.73  52859.76
2019-01-07 23:45:00.000 007     15162.11   3395.28  50524.69  52859.69
2019-01-07 23:46:00.000 007     15162.43   3395.65  50524.58  52859.72
2019-01-07 23:47:00.000 007     15163.45   3395.07  50524.62  52859.97
2019-01-07 23:48:00.000 007     15163.90   3394.63  50524.60  52860.11
2019-01-07 23:49:00.000 007     15164.08   3393.86  50524.66  52860.19
2019-01-07 23:50:00.000 007     15164.20   3393.40  50524.75  52860.26
2019-01-07 23:51:00.000 007     15164.25   3393.33  50524.72  52860.28
2019-01-07 23:52:00.000 007     15164.56   3393.13  50524.68  52860.35
2019-01-07 23:53:00.000 007     15164.75   3393.30  50524.68  52860.38
2019-01-07 23:54:00.000 007     15164.81   3393.38  50524.59  52860.35
2019-01-07 23:55:00.000 007     15164.87   3393.32  50524.52  52860.32
2019-01-07 23:56:00.000 007     15164.94   3393.16  50524.54  52860.33
2019-01-07 23:57:00.000 007     15164.96   3393.34  50524.56  52860.32
2019-01-07 23:58:00.000 007     15164.81   3393.54  50524.53  52860.25
2019-01-07 23:59:00.000 007     15164.52   3394.04  50524.44  52860.13