Format                 IAGA-2002                                    |
 Source of Data         Borok Geophysical Observatory(Russia)/IPGP   |
 Station Name           Borok                                        |
 IAGA Code              BOX                                          |
 Geodetic Latitude      58.070                                       |
 Geodetic Longitude     38.230                                       |
 Elevation              115.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2022-04-14                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed using the INTERMAGNET         |
 # gaussian filter which is centered on the minute round.            |
 # Scalar 1-minute values (F) are instantaneous.                     |
DATE       TIME         DOY     BOXX      BOXY      BOXZ      BOXF   |
2020-04-23 00:00:00.000 114     15134.93   3428.12  50623.24  52941.62
2020-04-23 00:01:00.000 114     15134.92   3428.22  50623.37  52941.67
2020-04-23 00:02:00.000 114     15135.00   3428.27  50623.36  52941.72
2020-04-23 00:03:00.000 114     15135.03   3428.38  50623.38  52941.77
2020-04-23 00:04:00.000 114     15135.07   3428.29  50623.34  52941.80
2020-04-23 00:05:00.000 114     15134.96   3428.33  50623.36  52941.78
2020-04-23 00:06:00.000 114     15134.90   3428.32  50623.40  52941.78
2020-04-23 00:07:00.000 114     15134.77   3428.17  50623.52  52941.77
2020-04-23 00:08:00.000 114     15134.64   3428.13  50623.58  52941.75
2020-04-23 00:09:00.000 114     15134.62   3428.07  50623.50  52941.78
2020-04-23 00:10:00.000 114     15134.45   3428.27  50623.43  52941.75
2020-04-23 00:11:00.000 114     15134.42   3428.49  50623.50  52941.75
2020-04-23 00:12:00.000 114     15134.49   3428.85  50623.45  52941.75
2020-04-23 00:13:00.000 114     15134.39   3429.12  50623.38  52941.71
2020-04-23 00:14:00.000 114     15134.44   3429.14  50623.38  52941.72
2020-04-23 00:15:00.000 114     15134.46   3428.96  50623.45  52941.74
2020-04-23 00:16:00.000 114     15134.33   3428.82  50623.49  52941.71
2020-04-23 00:17:00.000 114     15134.10   3428.85  50623.54  52941.66
2020-04-23 00:18:00.000 114     15134.06   3428.96  50623.60  52941.68
2020-04-23 00:19:00.000 114     15133.82   3429.26  50623.58  52941.65
2020-04-23 00:20:00.000 114     15133.43   3429.23  50623.57  52941.56
2020-04-23 00:21:00.000 114     15133.27   3429.26  50623.58  52941.51
2020-04-23 00:22:00.000 114     15133.23   3429.29  50623.57  52941.50
2020-04-23 00:23:00.000 114     15133.27   3429.20  50623.59  52941.51
2020-04-23 00:24:00.000 114     15133.55   3428.99  50623.62  52941.62
2020-04-23 00:25:00.000 114     15133.75   3428.62  50623.62  52941.70
2020-04-23 00:26:00.000 114     15133.87   3428.58  50623.65  52941.78
2020-04-23 00:27:00.000 114     15134.11   3428.35  50623.74  52941.90
2020-04-23 00:28:00.000 114     15134.24   3428.11  50623.75  52941.96
2020-04-23 00:29:00.000 114     15134.25   3428.00  50623.85  52941.99
2020-04-23 00:30:00.000 114     15134.20   3427.76  50623.88  52942.01
2020-04-23 00:31:00.000 114     15133.89   3427.46  50623.92  52941.97
2020-04-23 00:32:00.000 114     15133.83   3427.58  50624.10  52942.02
2020-04-23 00:33:00.000 114     15133.59   3427.50  50624.12  52941.99
2020-04-23 00:34:00.000 114     15134.01   3427.12  50624.14  52942.12
2020-04-23 00:35:00.000 114     15134.48   3427.07  50624.18  52942.30
2020-04-23 00:36:00.000 114     15134.90   3427.23  50624.29  52942.49
2020-04-23 00:37:00.000 114     15135.13   3427.50  50624.34  52942.60
2020-04-23 00:38:00.000 114     15135.21   3428.00  50624.35  52942.69
2020-04-23 00:39:00.000 114     15135.23   3428.52  50624.33  52942.70
2020-04-23 00:40:00.000 114     15135.52   3428.86  50624.30  52942.78
2020-04-23 00:41:00.000 114     15135.74   3429.23  50624.25  52942.85
2020-04-23 00:42:00.000 114     15135.90   3429.41  50624.22  52942.89
2020-04-23 00:43:00.000 114     15136.10   3429.83  50624.16  52942.95
2020-04-23 00:44:00.000 114     15136.18   3430.20  50624.22  52942.99
2020-04-23 00:45:00.000 114     15136.22   3430.37  50624.25  52943.04
2020-04-23 00:46:00.000 114     15136.18   3430.38  50624.34  52943.05
2020-04-23 00:47:00.000 114     15135.98   3430.30  50624.34  52943.00
2020-04-23 00:48:00.000 114     15135.58   3430.29  50624.39  52942.90
2020-04-23 00:49:00.000 114     15135.11   3430.33  50624.38  52942.80
2020-04-23 00:50:00.000 114     15134.66   3430.34  50624.45  52942.70
2020-04-23 00:51:00.000 114     15134.37   3430.20  50624.50  52942.63
2020-04-23 00:52:00.000 114     15134.32   3430.13  50624.52  52942.63
2020-04-23 00:53:00.000 114     15134.25   3430.10  50624.57  52942.66
2020-04-23 00:54:00.000 114     15134.04   3430.20  50624.63  52942.63
2020-04-23 00:55:00.000 114     15133.89   3430.29  50624.58  52942.64
2020-04-23 00:56:00.000 114     15133.70   3430.45  50624.60  52942.65
2020-04-23 00:57:00.000 114     15133.47   3430.51  50624.67  52942.63
2020-04-23 00:58:00.000 114     15133.45   3430.48  50624.67  52942.67
2020-04-23 00:59:00.000 114     15133.50   3430.51  50624.79  52942.75
2020-04-23 01:00:00.000 114     15133.59   3430.25  50624.86  52942.84
2020-04-23 01:01:00.000 114     15133.62   3430.27  50624.97  52942.94
2020-04-23 01:02:00.000 114     15133.62   3430.12  50625.07  52943.02
2020-04-23 01:03:00.000 114     15133.48   3430.09  50625.14  52943.04
2020-04-23 01:04:00.000 114     15133.36   3429.81  50625.18  52943.07
2020-04-23 01:05:00.000 114     15133.36   3429.44  50625.32  52943.15
2020-04-23 01:06:00.000 114     15133.62   3429.28  50625.43  52943.29
2020-04-23 01:07:00.000 114     15133.83   3429.20  50625.50  52943.44
2020-04-23 01:08:00.000 114     15134.16   3428.74  50625.52  52943.59
2020-04-23 01:09:00.000 114     15134.31   3428.78  50625.56  52943.73
2020-04-23 01:10:00.000 114     15134.64   3428.59  50625.65  52943.84
2020-04-23 01:11:00.000 114     15135.07   3428.12  50625.73  52943.98
2020-04-23 01:12:00.000 114     15135.44   3427.95  50625.76  52944.13
2020-04-23 01:13:00.000 114     15135.54   3427.87  50625.76  52944.21
2020-04-23 01:14:00.000 114     15135.64   3428.15  50625.83  52944.29
2020-04-23 01:15:00.000 114     15135.81   3428.34  50625.92  52944.34
2020-04-23 01:16:00.000 114     15135.85   3428.63  50625.86  52944.35
2020-04-23 01:17:00.000 114     15135.74   3428.93  50625.86  52944.31
2020-04-23 01:18:00.000 114     15135.55   3429.14  50625.80  52944.22
2020-04-23 01:19:00.000 114     15135.47   3429.05  50625.72  52944.15
2020-04-23 01:20:00.000 114     15135.50   3429.20  50625.65  52944.14
2020-04-23 01:21:00.000 114     15135.41   3429.12  50625.68  52944.12
2020-04-23 01:22:00.000 114     15135.51   3428.74  50625.74  52944.15
2020-04-23 01:23:00.000 114     15135.66   3429.08  50625.77  52944.24
2020-04-23 01:24:00.000 114     15135.60   3428.87  50625.76  52944.24
2020-04-23 01:25:00.000 114     15135.81   3428.87  50625.82  52944.32
2020-04-23 01:26:00.000 114     15136.10   3429.28  50625.78  52944.45
2020-04-23 01:27:00.000 114     15136.05   3429.32  50625.78  52944.42
2020-04-23 01:28:00.000 114     15135.79   3429.55  50625.73  52944.36
2020-04-23 01:29:00.000 114     15135.70   3429.58  50625.74  52944.34
2020-04-23 01:30:00.000 114     15135.40   3429.83  50625.91  52944.31
2020-04-23 01:31:00.000 114     15135.21   3429.84  50625.93  52944.28
2020-04-23 01:32:00.000 114     15134.91   3429.73  50625.95  52944.24
2020-04-23 01:33:00.000 114     15134.28   3429.73  50626.00  52944.13
2020-04-23 01:34:00.000 114     15133.70   3430.01  50626.07  52944.06
2020-04-23 01:35:00.000 114     15133.98   3429.36  50626.22  52944.17
2020-04-23 01:36:00.000 114     15134.16   3429.24  50626.33  52944.30
2020-04-23 01:37:00.000 114     15134.52   3428.60  50626.41  52944.46
2020-04-23 01:38:00.000 114     15134.77   3428.16  50626.49  52944.60
2020-04-23 01:39:00.000 114     15134.63   3428.03  50626.56  52944.64
2020-04-23 01:40:00.000 114     15134.22   3428.81  50626.52  52944.58
2020-04-23 01:41:00.000 114     15133.78   3429.49  50626.47  52944.45
2020-04-23 01:42:00.000 114     15133.93   3429.73  50626.39  52944.46
2020-04-23 01:43:00.000 114     15133.85   3430.04  50626.31  52944.41
2020-04-23 01:44:00.000 114     15133.83   3430.18  50626.35  52944.41
2020-04-23 01:45:00.000 114     15133.85   3430.04  50626.31  52944.37
2020-04-23 01:46:00.000 114     15133.73   3430.00  50626.38  52944.34
2020-04-23 01:47:00.000 114     15133.21   3430.39  50626.43  52944.24
2020-04-23 01:48:00.000 114     15132.72   3430.52  50626.47  52944.12
2020-04-23 01:49:00.000 114     15132.45   3430.87  50626.45  52944.08
2020-04-23 01:50:00.000 114     15132.20   3431.78  50626.42  52944.07
2020-04-23 01:51:00.000 114     15132.08   3431.92  50626.48  52944.03
2020-04-23 01:52:00.000 114     15132.59   3432.45  50626.47  52944.24
2020-04-23 01:53:00.000 114     15132.84   3432.51  50626.48  52944.40
2020-04-23 01:54:00.000 114     15132.69   3432.48  50626.59  52944.42
2020-04-23 01:55:00.000 114     15133.04   3432.46  50626.65  52944.60
2020-04-23 01:56:00.000 114     15133.47   3432.29  50626.70  52944.79
2020-04-23 01:57:00.000 114     15133.65   3432.06  50626.84  52944.89
2020-04-23 01:58:00.000 114     15133.84   3432.13  50626.97  52945.02
2020-04-23 01:59:00.000 114     15134.17   3432.31  50626.94  52945.17
2020-04-23 02:00:00.000 114     15134.60   3432.38  50627.01  52945.31
2020-04-23 02:01:00.000 114     15134.85   3432.28  50627.09  52945.42
2020-04-23 02:02:00.000 114     15135.05   3432.16  50627.11  52945.52
2020-04-23 02:03:00.000 114     15135.35   3432.17  50627.14  52945.66
2020-04-23 02:04:00.000 114     15135.59   3431.88  50627.18  52945.80
2020-04-23 02:05:00.000 114     15135.71   3431.74  50627.27  52945.91
2020-04-23 02:06:00.000 114     15135.85   3431.89  50627.33  52946.03
2020-04-23 02:07:00.000 114     15136.15   3431.92  50627.45  52946.20
2020-04-23 02:08:00.000 114     15136.31   3431.62  50627.52  52946.29
2020-04-23 02:09:00.000 114     15136.35   3431.94  50627.56  52946.39
2020-04-23 02:10:00.000 114     15136.44   3432.52  50627.60  52946.49
2020-04-23 02:11:00.000 114     15136.27   3433.23  50627.56  52946.49
2020-04-23 02:12:00.000 114     15136.19   3433.23  50627.62  52946.44
2020-04-23 02:13:00.000 114     15135.59   3433.84  50627.57  52946.29
2020-04-23 02:14:00.000 114     15135.41   3434.10  50627.56  52946.20
2020-04-23 02:15:00.000 114     15135.21   3434.55  50627.51  52946.13
2020-04-23 02:16:00.000 114     15135.03   3434.56  50627.46  52946.03
2020-04-23 02:17:00.000 114     15134.87   3434.67  50627.45  52945.99
2020-04-23 02:18:00.000 114     15134.40   3434.70  50627.37  52945.86
2020-04-23 02:19:00.000 114     15134.21   3434.98  50627.34  52945.81
2020-04-23 02:20:00.000 114     15133.97   3435.34  50627.32  52945.73
2020-04-23 02:21:00.000 114     15133.80   3435.34  50627.42  52945.70
2020-04-23 02:22:00.000 114     15133.83   3435.26  50627.47  52945.71
2020-04-23 02:23:00.000 114     15134.04   3435.15  50627.46  52945.75
2020-04-23 02:24:00.000 114     15134.28   3435.06  50627.43  52945.83
2020-04-23 02:25:00.000 114     15134.33   3434.64  50627.61  52945.83
2020-04-23 02:26:00.000 114     15134.50   3435.11  50627.54  52945.93
2020-04-23 02:27:00.000 114     15134.69   3434.85  50627.43  52945.94
2020-04-23 02:28:00.000 114     15134.39   3435.19  50627.45  52945.90
2020-04-23 02:29:00.000 114     15134.53   3434.99  50627.49  52945.94
2020-04-23 02:30:00.000 114     15134.80   3435.09  50627.49  52946.03
2020-04-23 02:31:00.000 114     15135.02   3434.52  50627.54  52946.08
2020-04-23 02:32:00.000 114     15135.43   3434.40  50627.62  52946.22
2020-04-23 02:33:00.000 114     15135.25   3434.14  50627.59  52946.16
2020-04-23 02:34:00.000 114     15135.26   3434.48  50627.61  52946.19
2020-04-23 02:35:00.000 114     15135.39   3434.39  50627.56  52946.16
2020-04-23 02:36:00.000 114     15135.54   3434.55  50627.49  52946.17
2020-04-23 02:37:00.000 114     15135.81   3434.43  50627.42  52946.17
2020-04-23 02:38:00.000 114     15136.02   3434.23  50627.35  52946.18
2020-04-23 02:39:00.000 114     15136.02   3434.48  50627.27  52946.15
2020-04-23 02:40:00.000 114     15135.69   3434.97  50627.25  52946.02
2020-04-23 02:41:00.000 114     15135.69   3434.68  50627.14  52945.92
2020-04-23 02:42:00.000 114     15135.88   3435.39  50627.05  52945.97
2020-04-23 02:43:00.000 114     15135.87   3434.90  50627.01  52945.88
2020-04-23 02:44:00.000 114     15135.95   3434.71  50626.98  52945.88
2020-04-23 02:45:00.000 114     15135.90   3435.23  50626.94  52945.87
2020-04-23 02:46:00.000 114     15135.94   3435.34  50626.86  52945.83
2020-04-23 02:47:00.000 114     15136.08   3435.45  50626.80  52945.83
2020-04-23 02:48:00.000 114     15136.00   3435.06  50626.76  52945.74
2020-04-23 02:49:00.000 114     15135.78   3435.19  50626.76  52945.69
2020-04-23 02:50:00.000 114     15135.60   3435.88  50626.79  52945.66
2020-04-23 02:51:00.000 114     15135.57   3435.83  50626.77  52945.64
2020-04-23 02:52:00.000 114     15135.48   3435.98  50626.73  52945.61
2020-04-23 02:53:00.000 114     15135.60   3436.09  50626.82  52945.66
2020-04-23 02:54:00.000 114     15135.52   3436.34  50626.87  52945.65
2020-04-23 02:55:00.000 114     15135.70   3436.21  50626.83  52945.69
2020-04-23 02:56:00.000 114     15135.67   3436.06  50626.86  52945.68
2020-04-23 02:57:00.000 114     15135.78   3436.41  50626.81  52945.74
2020-04-23 02:58:00.000 114     15135.90   3435.76  50626.82  52945.72
2020-04-23 02:59:00.000 114     15135.75   3436.00  50626.79  52945.72
2020-04-23 03:00:00.000 114     15135.53   3436.27  50626.83  52945.69
2020-04-23 03:01:00.000 114     15135.46   3435.88  50626.79  52945.65
2020-04-23 03:02:00.000 114     15135.46   3436.24  50626.82  52945.69
2020-04-23 03:03:00.000 114     15135.58   3435.80  50626.82  52945.68
2020-04-23 03:04:00.000 114     15135.77   3436.16  50626.83  52945.76
2020-04-23 03:05:00.000 114     15135.88   3436.39  50626.80  52945.79
2020-04-23 03:06:00.000 114     15135.96   3436.05  50626.78  52945.76
2020-04-23 03:07:00.000 114     15136.04   3435.81  50626.77  52945.78
2020-04-23 03:08:00.000 114     15136.15   3435.39  50626.86  52945.79
2020-04-23 03:09:00.000 114     15136.39   3435.31  50626.80  52945.85
2020-04-23 03:10:00.000 114     15136.55   3435.31  50626.86  52945.87
2020-04-23 03:11:00.000 114     15136.62   3435.16  50626.82  52945.87
2020-04-23 03:12:00.000 114     15136.60   3434.98  50626.92  52945.87
2020-04-23 03:13:00.000 114     15136.52   3435.35  50626.81  52945.85
2020-04-23 03:14:00.000 114     15136.47   3435.39  50626.83  52945.82
2020-04-23 03:15:00.000 114     15136.51   3435.45  50626.90  52945.82
2020-04-23 03:16:00.000 114     15136.49   3435.18  50626.87  52945.78
2020-04-23 03:17:00.000 114     15136.40   3435.24  50626.82  52945.78
2020-04-23 03:18:00.000 114     15136.47   3435.33  50626.80  52945.79
2020-04-23 03:19:00.000 114     15136.67   3435.22  50626.76  52945.84
2020-04-23 03:20:00.000 114     15136.84   3435.31  50626.73  52945.89
2020-04-23 03:21:00.000 114     15136.76   3435.60  50626.72  52945.87
2020-04-23 03:22:00.000 114     15136.84   3435.80  50626.74  52945.87
2020-04-23 03:23:00.000 114     15136.85   3435.80  50626.71  52945.86
2020-04-23 03:24:00.000 114     15136.90   3435.59  50626.73  52945.88
2020-04-23 03:25:00.000 114     15137.12   3435.60  50626.77  52945.97
2020-04-23 03:26:00.000 114     15137.08   3434.93  50626.77  52945.93
2020-04-23 03:27:00.000 114     15137.15   3434.69  50626.80  52945.96
2020-04-23 03:28:00.000 114     15137.09   3435.20  50626.87  52946.01
2020-04-23 03:29:00.000 114     15137.13   3435.48  50626.77  52946.02
2020-04-23 03:30:00.000 114     15137.31   3435.40  50626.83  52946.07
2020-04-23 03:31:00.000 114     15137.26   3435.20  50626.85  52946.05
2020-04-23 03:32:00.000 114     15137.54   3435.36  50626.85  52946.20
2020-04-23 03:33:00.000 114     15137.74   3434.75  50626.84  52946.22
2020-04-23 03:34:00.000 114     15138.00   3434.47  50626.92  52946.32
2020-04-23 03:35:00.000 114     15138.13   3434.08  50627.03  52946.37
2020-04-23 03:36:00.000 114     15138.22   3433.67  50627.05  52946.41
2020-04-23 03:37:00.000 114     15138.67   3433.87  50627.11  52946.56
2020-04-23 03:38:00.000 114     15138.58   3434.08  50627.06  52946.55
2020-04-23 03:39:00.000 114     15138.15   3434.56  50626.97  52946.45
2020-04-23 03:40:00.000 114     15137.90   3434.99  50626.92  52946.32
2020-04-23 03:41:00.000 114     15137.79   3435.14  50627.03  52946.31
2020-04-23 03:42:00.000 114     15138.12   3435.08  50626.97  52946.38
2020-04-23 03:43:00.000 114     15138.45   3434.72  50626.99  52946.44
2020-04-23 03:44:00.000 114     15138.41   3434.69  50626.99  52946.47
2020-04-23 03:45:00.000 114     15138.48   3434.70  50627.04  52946.51
2020-04-23 03:46:00.000 114     15138.39   3434.90  50627.03  52946.50
2020-04-23 03:47:00.000 114     15138.39   3435.07  50627.04  52946.50
2020-04-23 03:48:00.000 114     15138.21   3435.74  50626.94  52946.50
2020-04-23 03:49:00.000 114     15138.08   3435.95  50626.93  52946.46
2020-04-23 03:50:00.000 114     15137.98   3436.73  50626.99  52946.47
2020-04-23 03:51:00.000 114     15137.78   3437.27  50626.89  52946.44
2020-04-23 03:52:00.000 114     15137.67   3437.40  50626.89  52946.43
2020-04-23 03:53:00.000 114     15137.38   3437.22  50626.98  52946.39
2020-04-23 03:54:00.000 114     15137.15   3437.02  50626.97  52946.35
2020-04-23 03:55:00.000 114     15136.79   3436.66  50627.00  52946.31
2020-04-23 03:56:00.000 114     15136.80   3436.10  50627.08  52946.36
2020-04-23 03:57:00.000 114     15136.87   3435.18  50627.24  52946.40
2020-04-23 03:58:00.000 114     15136.81   3434.18  50627.37  52946.45
2020-04-23 03:59:00.000 114     15137.07   3433.49  50627.43  52946.59
2020-04-23 04:00:00.000 114     15137.12   3433.52  50627.57  52946.70
2020-04-23 04:01:00.000 114     15136.95   3434.71  50627.63  52946.78
2020-04-23 04:02:00.000 114     15136.53   3435.30  50627.63  52946.67
2020-04-23 04:03:00.000 114     15136.31   3436.31  50627.59  52946.64
2020-04-23 04:04:00.000 114     15135.96   3436.36  50627.55  52946.47
2020-04-23 04:05:00.000 114     15135.96   3436.22  50627.56  52946.42
2020-04-23 04:06:00.000 114     15136.16   3436.40  50627.58  52946.48
2020-04-23 04:07:00.000 114     15136.36   3436.13  50627.65  52946.61
2020-04-23 04:08:00.000 114     15136.65   3436.47  50627.72  52946.76
2020-04-23 04:09:00.000 114     15136.83   3436.97  50627.74  52946.89
2020-04-23 04:10:00.000 114     15136.99   3436.94  50627.76  52946.94
2020-04-23 04:11:00.000 114     15137.06   3436.61  50627.80  52947.03
2020-04-23 04:12:00.000 114     15136.98   3436.71  50627.79  52947.01
2020-04-23 04:13:00.000 114     15136.88   3437.05  50627.77  52947.04
2020-04-23 04:14:00.000 114     15137.13   3437.16  50627.84  52947.12
2020-04-23 04:15:00.000 114     15137.01   3436.80  50627.90  52947.08
2020-04-23 04:16:00.000 114     15136.96   3436.71  50627.93  52947.10
2020-04-23 04:17:00.000 114     15136.72   3436.53  50627.90  52947.08
2020-04-23 04:18:00.000 114     15136.46   3436.21  50628.02  52947.05
2020-04-23 04:19:00.000 114     15136.20   3436.31  50628.10  52947.01
2020-04-23 04:20:00.000 114     15135.94   3436.21  50628.08  52946.96
2020-04-23 04:21:00.000 114     15135.91   3436.04  50628.17  52946.96
2020-04-23 04:22:00.000 114     15135.93   3436.18  50628.22  52947.01
2020-04-23 04:23:00.000 114     15136.09   3436.16  50628.26  52947.10
2020-04-23 04:24:00.000 114     15136.09   3435.90  50628.34  52947.12
2020-04-23 04:25:00.000 114     15135.83   3435.74  50628.34  52947.09
2020-04-23 04:26:00.000 114     15135.03   3436.20  50628.37  52946.93
2020-04-23 04:27:00.000 114     15134.37   3436.83  50628.33  52946.78
2020-04-23 04:28:00.000 114     15133.88   3437.64  50628.31  52946.66
2020-04-23 04:29:00.000 114     15133.51   3437.86  50628.27  52946.52
2020-04-23 04:30:00.000 114     15132.91   3436.83  50628.28  52946.26
2020-04-23 04:31:00.000 114     15133.08   3436.37  50628.37  52946.34
2020-04-23 04:32:00.000 114     15132.45   3436.05  50628.45  52946.20
2020-04-23 04:33:00.000 114     15132.17   3436.20  50628.42  52946.19
2020-04-23 04:34:00.000 114     15132.13   3436.54  50628.44  52946.20
2020-04-23 04:35:00.000 114     15132.08   3436.45  50628.46  52946.19
2020-04-23 04:36:00.000 114     15132.11   3436.66  50628.50  52946.22
2020-04-23 04:37:00.000 114     15131.94   3436.63  50628.48  52946.19
2020-04-23 04:38:00.000 114     15131.80   3436.22  50628.45  52946.13
2020-04-23 04:39:00.000 114     15131.82   3436.21  50628.51  52946.14
2020-04-23 04:40:00.000 114     15132.08   3436.83  50628.48  52946.24
2020-04-23 04:41:00.000 114     15131.99   3437.14  50628.47  52946.22
2020-04-23 04:42:00.000 114     15131.95   3437.14  50628.31  52946.14
2020-04-23 04:43:00.000 114     15131.78   3437.15  50628.43  52946.13
2020-04-23 04:44:00.000 114     15132.04   3437.96  50628.41  52946.26
2020-04-23 04:45:00.000 114     15132.02   3438.27  50628.39  52946.22
2020-04-23 04:46:00.000 114     15132.08   3438.58  50628.39  52946.22
2020-04-23 04:47:00.000 114     15132.45   3439.54  50628.36  52946.32
2020-04-23 04:48:00.000 114     15132.88   3440.17  50628.19  52946.45
2020-04-23 04:49:00.000 114     15132.54   3439.82  50628.14  52946.34
2020-04-23 04:50:00.000 114     15132.12   3439.28  50628.20  52946.21
2020-04-23 04:51:00.000 114     15131.89   3439.43  50628.28  52946.17
2020-04-23 04:52:00.000 114     15131.67   3438.61  50628.31  52946.09
2020-04-23 04:53:00.000 114     15131.75   3437.33  50628.37  52946.09
2020-04-23 04:54:00.000 114     15132.05   3436.57  50628.44  52946.23
2020-04-23 04:55:00.000 114     15131.96   3436.29  50628.58  52946.29
2020-04-23 04:56:00.000 114     15132.27   3437.55  50628.63  52946.48
2020-04-23 04:57:00.000 114     15132.33   3438.24  50628.58  52946.51
2020-04-23 04:58:00.000 114     15131.86   3437.74  50628.50  52946.30
2020-04-23 04:59:00.000 114     15131.69   3437.52  50628.55  52946.20
2020-04-23 05:00:00.000 114     15131.69   3437.61  50628.57  52946.22
2020-04-23 05:01:00.000 114     15131.50   3437.95  50628.57  52946.17
2020-04-23 05:02:00.000 114     15131.63   3437.83  50628.50  52946.15
2020-04-23 05:03:00.000 114     15131.61   3437.81  50628.48  52946.12
2020-04-23 05:04:00.000 114     15131.48   3437.77  50628.45  52946.05
2020-04-23 05:05:00.000 114     15131.42   3438.07  50628.49  52946.07
2020-04-23 05:06:00.000 114     15131.23   3437.95  50628.42  52946.00
2020-04-23 05:07:00.000 114     15131.41   3437.35  50628.32  52946.00
2020-04-23 05:08:00.000 114     15131.46   3437.58  50628.43  52946.06
2020-04-23 05:09:00.000 114     15131.28   3437.52  50628.45  52946.01
2020-04-23 05:10:00.000 114     15130.92   3437.62  50628.45  52945.87
2020-04-23 05:11:00.000 114     15130.28   3437.91  50628.41  52945.68
2020-04-23 05:12:00.000 114     15130.44   3438.03  50628.32  52945.68
2020-04-23 05:13:00.000 114     15130.05   3437.57  50628.25  52945.53
2020-04-23 05:14:00.000 114     15130.10   3437.34  50628.34  52945.58
2020-04-23 05:15:00.000 114     15130.09   3437.07  50628.37  52945.56
2020-04-23 05:16:00.000 114     15129.62   3436.77  50628.38  52945.44
2020-04-23 05:17:00.000 114     15130.22   3436.63  50628.41  52945.62
2020-04-23 05:18:00.000 114     15129.86   3436.37  50628.42  52945.55
2020-04-23 05:19:00.000 114     15130.15   3436.08  50628.52  52945.63
2020-04-23 05:20:00.000 114     15129.36   3436.39  50628.50  52945.47
2020-04-23 05:21:00.000 114     15129.21   3436.98  50628.51  52945.47
2020-04-23 05:22:00.000 114     15129.73   3436.70  50628.48  52945.59
2020-04-23 05:23:00.000 114     15129.64   3436.17  50628.63  52945.57
2020-04-23 05:24:00.000 114     15129.67   3436.64  50628.72  52945.64
2020-04-23 05:25:00.000 114     15129.58   3437.33  50628.69  52945.63
2020-04-23 05:26:00.000 114     15129.88   3437.48  50628.67  52945.70
2020-04-23 05:27:00.000 114     15130.15   3437.74  50628.68  52945.76
2020-04-23 05:28:00.000 114     15130.16   3437.47  50628.70  52945.73
2020-04-23 05:29:00.000 114     15130.28   3437.50  50628.66  52945.80
2020-04-23 05:30:00.000 114     15130.04   3437.30  50628.68  52945.78
2020-04-23 05:31:00.000 114     15129.41   3437.28  50628.70  52945.65
2020-04-23 05:32:00.000 114     15129.47   3437.54  50628.67  52945.70
2020-04-23 05:33:00.000 114     15129.26   3437.78  50628.75  52945.66
2020-04-23 05:34:00.000 114     15129.68   3438.07  50628.75  52945.78
2020-04-23 05:35:00.000 114     15128.82   3438.91  50628.69  52945.57
2020-04-23 05:36:00.000 114     15129.29   3439.20  50628.59  52945.66
2020-04-23 05:37:00.000 114     15128.90   3438.53  50628.61  52945.48
2020-04-23 05:38:00.000 114     15129.43   3438.78  50628.62  52945.65
2020-04-23 05:39:00.000 114     15128.93   3438.69  50628.73  52945.55
2020-04-23 05:40:00.000 114     15128.63   3438.81  50628.78  52945.55
2020-04-23 05:41:00.000 114     15128.49   3439.28  50628.74  52945.53
2020-04-23 05:42:00.000 114     15128.62   3440.07  50628.66  52945.55
2020-04-23 05:43:00.000 114     15128.87   3440.32  50628.58  52945.60
2020-04-23 05:44:00.000 114     15128.30   3440.43  50628.60  52945.43
2020-04-23 05:45:00.000 114     15127.65   3440.48  50628.54  52945.23
2020-04-23 05:46:00.000 114     15126.98   3440.73  50628.56  52945.06
2020-04-23 05:47:00.000 114     15126.92   3439.88  50628.47  52944.96
2020-04-23 05:48:00.000 114     15127.25   3439.82  50628.54  52945.09
2020-04-23 05:49:00.000 114     15126.48   3440.22  50628.61  52944.92
2020-04-23 05:50:00.000 114     15126.19   3439.95  50628.62  52944.84
2020-04-23 05:51:00.000 114     15125.34   3439.96  50628.65  52944.59
2020-04-23 05:52:00.000 114     15125.11   3440.42  50628.60  52944.54
2020-04-23 05:53:00.000 114     15125.34   3440.02  50628.63  52944.56
2020-04-23 05:54:00.000 114     15125.30   3439.64  50628.59  52944.51
2020-04-23 05:55:00.000 114     15125.45   3439.33  50628.72  52944.57
2020-04-23 05:56:00.000 114     15125.26   3440.34  50628.69  52944.60
2020-04-23 05:57:00.000 114     15125.34   3440.58  50628.63  52944.59
2020-04-23 05:58:00.000 114     15125.62   3440.55  50628.57  52944.61
2020-04-23 05:59:00.000 114     15125.42   3440.56  50628.54  52944.54
2020-04-23 06:00:00.000 114     15125.23   3440.68  50628.50  52944.46
2020-04-23 06:01:00.000 114     15125.07   3440.43  50628.47  52944.39
2020-04-23 06:02:00.000 114     15124.55   3440.35  50628.54  52944.23
2020-04-23 06:03:00.000 114     15124.91   3440.37  50628.51  52944.33
2020-04-23 06:04:00.000 114     15124.56   3440.12  50628.47  52944.21
2020-04-23 06:05:00.000 114     15124.33   3440.10  50628.46  52944.11
2020-04-23 06:06:00.000 114     15123.97   3439.75  50628.50  52943.99
2020-04-23 06:07:00.000 114     15124.31   3439.80  50628.52  52944.08
2020-04-23 06:08:00.000 114     15124.24   3439.56  50628.51  52944.03
2020-04-23 06:09:00.000 114     15123.73   3439.38  50628.49  52943.87
2020-04-23 06:10:00.000 114     15122.85   3439.65  50628.44  52943.61
2020-04-23 06:11:00.000 114     15123.52   3439.67  50628.43  52943.80
2020-04-23 06:12:00.000 114     15123.23   3440.00  50628.40  52943.69
2020-04-23 06:13:00.000 114     15123.79   3440.26  50628.22  52943.81
2020-04-23 06:14:00.000 114     15124.29   3440.31  50628.15  52943.87
2020-04-23 06:15:00.000 114     15124.99   3440.65  50628.21  52944.09
2020-04-23 06:16:00.000 114     15125.40   3440.38  50628.15  52944.15
2020-04-23 06:17:00.000 114     15124.89   3440.23  50628.17  52943.95
2020-04-23 06:18:00.000 114     15124.69   3439.85  50628.16  52943.86
2020-04-23 06:19:00.000 114     15124.44   3440.05  50628.11  52943.79
2020-04-23 06:20:00.000 114     15125.22   3440.24  50628.10  52944.00
2020-04-23 06:21:00.000 114     15125.18   3439.79  50627.98  52943.93
2020-04-23 06:22:00.000 114     15124.72   3439.26  50628.04  52943.75
2020-04-23 06:23:00.000 114     15124.95   3439.55  50628.06  52943.83
2020-04-23 06:24:00.000 114     15125.08   3439.27  50628.09  52943.88
2020-04-23 06:25:00.000 114     15125.06   3439.21  50628.01  52943.88
2020-04-23 06:26:00.000 114     15124.83   3439.28  50627.94  52943.80
2020-04-23 06:27:00.000 114     15125.23   3439.48  50627.95  52943.93
2020-04-23 06:28:00.000 114     15124.96   3439.81  50627.94  52943.81
2020-04-23 06:29:00.000 114     15124.95   3439.95  50627.80  52943.73
2020-04-23 06:30:00.000 114     15125.49   3439.84  50627.76  52943.83
2020-04-23 06:31:00.000 114     15124.85   3439.62  50627.75  52943.62
2020-04-23 06:32:00.000 114     15125.06   3439.25  50627.68  52943.62
2020-04-23 06:33:00.000 114     15125.21   3438.73  50627.65  52943.59
2020-04-23 06:34:00.000 114     15124.91   3439.02  50627.70  52943.54
2020-04-23 06:35:00.000 114     15125.10   3438.70  50627.69  52943.55
2020-04-23 06:36:00.000 114     15124.52   3439.13  50627.67  52943.42
2020-04-23 06:37:00.000 114     15125.08   3438.87  50627.69  52943.53
2020-04-23 06:38:00.000 114     15124.33   3439.26  50627.59  52943.33
2020-04-23 06:39:00.000 114     15124.58   3438.64  50627.58  52943.33
2020-04-23 06:40:00.000 114     15123.57   3438.60  50627.54  52943.01
2020-04-23 06:41:00.000 114     15123.60   3438.96  50627.47  52943.01
2020-04-23 06:42:00.000 114     15123.83   3439.09  50627.43  52943.06
2020-04-23 06:43:00.000 114     15123.89   3439.26  50627.36  52943.04
2020-04-23 06:44:00.000 114     15123.63   3439.31  50627.33  52942.89
2020-04-23 06:45:00.000 114     15123.92   3439.10  50627.33  52942.91
2020-04-23 06:46:00.000 114     15124.46   3438.86  50627.27  52943.02
2020-04-23 06:47:00.000 114     15124.69   3439.56  50627.29  52943.14
2020-04-23 06:48:00.000 114     15124.62   3439.20  50627.24  52943.03
2020-04-23 06:49:00.000 114     15124.56   3438.39  50627.22  52942.98
2020-04-23 06:50:00.000 114     15124.51   3438.61  50627.23  52942.97
2020-04-23 06:51:00.000 114     15124.50   3438.76  50627.24  52943.03
2020-04-23 06:52:00.000 114     15123.91   3438.54  50627.18  52942.78
2020-04-23 06:53:00.000 114     15123.87   3438.82  50627.22  52942.78
2020-04-23 06:54:00.000 114     15124.49   3438.82  50627.20  52942.91
2020-04-23 06:55:00.000 114     15124.63   3438.31  50627.26  52942.88
2020-04-23 06:56:00.000 114     15124.54   3437.63  50627.27  52942.88
2020-04-23 06:57:00.000 114     15123.69   3437.61  50627.29  52942.67
2020-04-23 06:58:00.000 114     15124.47   3437.88  50627.22  52942.92
2020-04-23 06:59:00.000 114     15125.17   3437.83  50627.18  52943.11
2020-04-23 07:00:00.000 114     15124.63   3437.90  50627.16  52942.88
2020-04-23 07:01:00.000 114     15124.49   3437.95  50627.25  52942.85
2020-04-23 07:02:00.000 114     15124.64   3438.15  50627.17  52942.92
2020-04-23 07:03:00.000 114     15124.66   3437.76  50627.18  52942.87
2020-04-23 07:04:00.000 114     15123.55   3437.18  50627.21  52942.51
2020-04-23 07:05:00.000 114     15123.20   3436.77  50627.16  52942.41
2020-04-23 07:06:00.000 114     15123.15   3437.04  50627.18  52942.43
2020-04-23 07:07:00.000 114     15123.21   3437.09  50627.10  52942.38
2020-04-23 07:08:00.000 114     15122.51   3436.97  50627.09  52942.16
2020-04-23 07:09:00.000 114     15122.75   3436.43  50627.15  52942.16
2020-04-23 07:10:00.000 114     15122.64   3437.63  50627.12  52942.17
2020-04-23 07:11:00.000 114     15124.13   3437.54  50627.03  52942.51
2020-04-23 07:12:00.000 114     15124.25   3437.60  50626.94  52942.50
2020-04-23 07:13:00.000 114     15124.82   3436.26  50626.95  52942.55
2020-04-23 07:14:00.000 114     15122.57   3435.86  50627.02  52941.96
2020-04-23 07:15:00.000 114     15122.10   3435.72  50626.96  52941.80
2020-04-23 07:16:00.000 114     15123.43   3436.46  50627.01  52942.27
2020-04-23 07:17:00.000 114     15123.71   3436.05  50626.97  52942.24
2020-04-23 07:18:00.000 114     15121.91   3434.83  50627.01  52941.62
2020-04-23 07:19:00.000 114     15121.53   3435.03  50626.97  52941.57
2020-04-23 07:20:00.000 114     15122.55   3435.00  50626.96  52941.85
2020-04-23 07:21:00.000 114     15123.03   3435.11  50627.02  52941.98
2020-04-23 07:22:00.000 114     15123.07   3435.44  50626.91  52942.00
2020-04-23 07:23:00.000 114     15122.90   3434.83  50626.84  52941.85
2020-04-23 07:24:00.000 114     15123.08   3433.76  50626.88  52941.81
2020-04-23 07:25:00.000 114     15122.55   3433.87  50626.80  52941.63
2020-04-23 07:26:00.000 114     15123.13   3434.96  50626.82  52941.84
2020-04-23 07:27:00.000 114     15123.59   3433.74  50626.73  52941.80
2020-04-23 07:28:00.000 114     15122.05   3432.52  50626.64  52941.24
2020-04-23 07:29:00.000 114     15122.08   3432.63  50626.46  52941.22
2020-04-23 07:30:00.000 114     15122.87   3433.58  50626.39  52941.42
2020-04-23 07:31:00.000 114     15122.83   3433.24  50626.29  52941.26
2020-04-23 07:32:00.000 114     15122.26   3432.77  50626.26  52941.01
2020-04-23 07:33:00.000 114     15122.46   3432.70  50626.32  52940.99
2020-04-23 07:34:00.000 114     15122.51   3432.85  50626.25  52940.95
2020-04-23 07:35:00.000 114     15122.42   3433.52  50626.13  52940.87
2020-04-23 07:36:00.000 114     15123.51   3433.35  50625.86  52941.00
2020-04-23 07:37:00.000 114     15122.63   3431.87  50625.81  52940.57
2020-04-23 07:38:00.000 114     15121.75   3431.93  50625.76  52940.33
2020-04-23 07:39:00.000 114     15121.59   3432.02  50625.75  52940.23
2020-04-23 07:40:00.000 114     15121.04   3431.69  50625.64  52939.97
2020-04-23 07:41:00.000 114     15120.73   3431.89  50625.56  52939.79
2020-04-23 07:42:00.000 114     15121.46   3431.65  50625.50  52939.87
2020-04-23 07:43:00.000 114     15121.58   3431.41  50625.40  52939.79
2020-04-23 07:44:00.000 114     15121.96   3431.58  50625.35  52939.86
2020-04-23 07:45:00.000 114     15123.02   3431.13  50625.21  52940.04
2020-04-23 07:46:00.000 114     15123.66   3430.77  50625.17  52940.20
2020-04-23 07:47:00.000 114     15124.69   3430.06  50625.21  52940.44
2020-04-23 07:48:00.000 114     15124.06   3430.42  50625.26  52940.29
2020-04-23 07:49:00.000 114     15123.83   3429.58  50625.11  52940.10
2020-04-23 07:50:00.000 114     15122.34   3428.96  50625.03  52939.55
2020-04-23 07:51:00.000 114     15120.95   3429.06  50624.85  52939.06
2020-04-23 07:52:00.000 114     15120.94   3428.59  50624.71  52938.90
2020-04-23 07:53:00.000 114     15120.23   3428.05  50624.64  52938.58
2020-04-23 07:54:00.000 114     15120.65   3428.02  50624.60  52938.63
2020-04-23 07:55:00.000 114     15121.29   3428.21  50624.44  52938.69
2020-04-23 07:56:00.000 114     15122.61   3428.19  50624.44  52938.94
2020-04-23 07:57:00.000 114     15123.52   3428.10  50624.33  52939.12
2020-04-23 07:58:00.000 114     15123.93   3427.76  50624.17  52939.12
2020-04-23 07:59:00.000 114     15124.08   3427.62  50624.06  52939.07
2020-04-23 08:00:00.000 114     15123.32   3426.97  50623.96  52938.74
2020-04-23 08:01:00.000 114     15122.40   3426.70  50623.86  52938.37
2020-04-23 08:02:00.000 114     15122.17   3426.73  50623.72  52938.24
2020-04-23 08:03:00.000 114     15122.57   3426.60  50623.60  52938.21
2020-04-23 08:04:00.000 114     15121.56   3425.71  50623.53  52937.70
2020-04-23 08:05:00.000 114     15120.46   3425.03  50623.50  52937.33
2020-04-23 08:06:00.000 114     15120.56   3424.78  50623.47  52937.29
2020-04-23 08:07:00.000 114     15120.20   3424.49  50623.44  52937.10
2020-04-23 08:08:00.000 114     15120.35   3423.82  50623.41  52937.05
2020-04-23 08:09:00.000 114     15120.45   3423.36  50623.33  52937.00
2020-04-23 08:10:00.000 114     15121.08   3423.99  50623.22  52937.15
2020-04-23 08:11:00.000 114     15121.35   3423.71  50623.14  52937.10
2020-04-23 08:12:00.000 114     15121.28   3423.44  50623.04  52936.99
2020-04-23 08:13:00.000 114     15121.95   3423.40  50622.91  52937.12
2020-04-23 08:14:00.000 114     15122.27   3423.80  50622.83  52937.14
2020-04-23 08:15:00.000 114     15122.69   3423.24  50622.74  52937.18
2020-04-23 08:16:00.000 114     15122.06   3422.94  50622.69  52936.93
2020-04-23 08:17:00.000 114     15121.49   3422.98  50622.66  52936.72
2020-04-23 08:18:00.000 114     15121.93   3423.00  50622.58  52936.74
2020-04-23 08:19:00.000 114     15121.90   3422.51  50622.50  52936.66
2020-04-23 08:20:00.000 114     15122.31   3422.95  50622.38  52936.73
2020-04-23 08:21:00.000 114     15122.18   3422.98  50622.37  52936.59
2020-04-23 08:22:00.000 114     15121.80   3422.36  50622.20  52936.37
2020-04-23 08:23:00.000 114     15121.85   3422.19  50622.13  52936.34
2020-04-23 08:24:00.000 114     15122.52   3422.48  50622.09  52936.50
2020-04-23 08:25:00.000 114     15122.47   3422.12  50622.01  52936.37
2020-04-23 08:26:00.000 114     15121.63   3421.73  50621.99  52936.07
2020-04-23 08:27:00.000 114     15122.00   3421.88  50621.98  52936.18
2020-04-23 08:28:00.000 114     15122.39   3421.47  50621.90  52936.18
2020-04-23 08:29:00.000 114     15122.29   3421.08  50621.93  52936.13
2020-04-23 08:30:00.000 114     15123.07   3421.10  50621.94  52936.36
2020-04-23 08:31:00.000 114     15123.41   3420.51  50621.89  52936.39
2020-04-23 08:32:00.000 114     15123.34   3420.27  50621.93  52936.40
2020-04-23 08:33:00.000 114     15123.74   3420.25  50621.93  52936.49
2020-04-23 08:34:00.000 114     15123.78   3420.15  50621.79  52936.45
2020-04-23 08:35:00.000 114     15123.11   3419.98  50621.71  52936.21
2020-04-23 08:36:00.000 114     15123.26   3419.93  50621.76  52936.18
2020-04-23 08:37:00.000 114     15123.10   3419.71  50621.72  52936.05
2020-04-23 08:38:00.000 114     15122.79   3419.28  50621.67  52935.93
2020-04-23 08:39:00.000 114     15122.71   3419.00  50621.75  52935.88
2020-04-23 08:40:00.000 114     15122.69   3418.41  50621.72  52935.84
2020-04-23 08:41:00.000 114     15122.65   3418.34  50621.73  52935.82
2020-04-23 08:42:00.000 114     15122.52   3418.51  50621.73  52935.83
2020-04-23 08:43:00.000 114     15122.57   3418.38  50621.75  52935.80
2020-04-23 08:44:00.000 114     15122.82   3418.20  50621.63  52935.79
2020-04-23 08:45:00.000 114     15122.55   3417.66  50621.75  52935.68
2020-04-23 08:46:00.000 114     15121.69   3417.76  50621.72  52935.45
2020-04-23 08:47:00.000 114     15121.97   3417.72  50621.73  52935.49
2020-04-23 08:48:00.000 114     15121.59   3417.69  50621.61  52935.34
2020-04-23 08:49:00.000 114     15121.91   3417.97  50621.57  52935.38
2020-04-23 08:50:00.000 114     15122.06   3417.78  50621.42  52935.33
2020-04-23 08:51:00.000 114     15122.26   3417.13  50621.42  52935.31
2020-04-23 08:52:00.000 114     15123.24   3416.55  50621.52  52935.58
2020-04-23 08:53:00.000 114     15123.94   3416.06  50621.56  52935.80
2020-04-23 08:54:00.000 114     15124.69   3415.63  50621.62  52936.07
2020-04-23 08:55:00.000 114     15125.45   3415.34  50621.60  52936.30
2020-04-23 08:56:00.000 114     15124.51   3415.05  50621.60  52936.02
2020-04-23 08:57:00.000 114     15123.90   3414.86  50621.56  52935.85
2020-04-23 08:58:00.000 114     15123.35   3414.88  50621.47  52935.60
2020-04-23 08:59:00.000 114     15123.11   3415.15  50621.42  52935.51
2020-04-23 09:00:00.000 114     15123.20   3415.05  50621.38  52935.42
2020-04-23 09:01:00.000 114     15123.33   3414.75  50621.31  52935.34
2020-04-23 09:02:00.000 114     15123.97   3414.52  50621.26  52935.45
2020-04-23 09:03:00.000 114     15124.45   3414.36  50621.16  52935.56
2020-04-23 09:04:00.000 114     15124.28   3413.69  50621.21  52935.39
2020-04-23 09:05:00.000 114     15123.74   3413.39  50621.19  52935.25
2020-04-23 09:06:00.000 114     15124.47   3413.32  50621.12  52935.42
2020-04-23 09:07:00.000 114     15125.76   3413.29  50621.08  52935.70
2020-04-23 09:08:00.000 114     15125.94   3412.65  50621.06  52935.72
2020-04-23 09:09:00.000 114     15126.62   3412.29  50621.04  52935.90
2020-04-23 09:10:00.000 114     15126.72   3412.36  50620.98  52935.97
2020-04-23 09:11:00.000 114     15126.16   3412.07  50621.01  52935.79
2020-04-23 09:12:00.000 114     15124.97   3411.66  50620.98  52935.41
2020-04-23 09:13:00.000 114     15124.24   3411.30  50620.91  52935.12
2020-04-23 09:14:00.000 114     15123.47   3410.97  50620.88  52934.81
2020-04-23 09:15:00.000 114     15123.50   3410.48  50620.82  52934.73
2020-04-23 09:16:00.000 114     15124.22   3409.89  50620.73  52934.84
2020-04-23 09:17:00.000 114     15124.69   3409.46  50620.69  52934.94
2020-04-23 09:18:00.000 114     15125.16   3409.61  50620.73  52935.08
2020-04-23 09:19:00.000 114     15125.67   3409.08  50620.68  52935.15
2020-04-23 09:20:00.000 114     15125.23   3409.14  50620.66  52935.00
2020-04-23 09:21:00.000 114     15124.76   3409.57  50620.53  52934.81
2020-04-23 09:22:00.000 114     15124.26   3409.33  50620.40  52934.50
2020-04-23 09:23:00.000 114     15123.83   3408.92  50620.30  52934.29
2020-04-23 09:24:00.000 114     15123.85   3409.15  50620.15  52934.21
2020-04-23 09:25:00.000 114     15123.68   3408.92  50620.10  52934.00
2020-04-23 09:26:00.000 114     15123.65   3408.49  50620.09  52933.92
2020-04-23 09:27:00.000 114     15123.72   3408.33  50620.03  52933.90
2020-04-23 09:28:00.000 114     15122.90   3407.84  50619.96  52933.63
2020-04-23 09:29:00.000 114     15123.76   3407.54  50619.91  52933.83
2020-04-23 09:30:00.000 114     15123.65   3407.76  50619.93  52933.76
2020-04-23 09:31:00.000 114     15123.41   3407.12  50619.92  52933.66
2020-04-23 09:32:00.000 114     15123.59   3406.63  50620.01  52933.70
2020-04-23 09:33:00.000 114     15125.06   3406.59  50619.89  52934.04
2020-04-23 09:34:00.000 114     15125.73   3406.68  50619.96  52934.19
2020-04-23 09:35:00.000 114     15125.82   3405.95  50620.01  52934.22
2020-04-23 09:36:00.000 114     15125.61   3405.97  50620.03  52934.14
2020-04-23 09:37:00.000 114     15124.26   3406.24  50619.93  52933.70
2020-04-23 09:38:00.000 114     15123.65   3405.96  50619.81  52933.40
2020-04-23 09:39:00.000 114     15123.78   3405.78  50619.69  52933.32
2020-04-23 09:40:00.000 114     15124.38   3405.06  50619.56  52933.43
2020-04-23 09:41:00.000 114     15125.49   3404.60  50619.51  52933.68
2020-04-23 09:42:00.000 114     15125.13   3404.20  50619.53  52933.54
2020-04-23 09:43:00.000 114     15123.48   3404.32  50619.49  52933.06
2020-04-23 09:44:00.000 114     15123.69   3404.44  50619.44  52933.10
2020-04-23 09:45:00.000 114     15125.30   3404.47  50619.41  52933.45
2020-04-23 09:46:00.000 114     15127.25   3404.07  50619.24  52933.92
2020-04-23 09:47:00.000 114     15126.45   3403.13  50619.34  52933.65
2020-04-23 09:48:00.000 114     15126.07   3402.90  50619.43  52933.64
2020-04-23 09:49:00.000 114     15126.58   3402.81  50619.41  52933.73
2020-04-23 09:50:00.000 114     15125.92   3402.77  50619.38  52933.48
2020-04-23 09:51:00.000 114     15126.02   3402.27  50619.37  52933.47
2020-04-23 09:52:00.000 114     15126.82   3401.80  50619.40  52933.69
2020-04-23 09:53:00.000 114     15127.02   3401.60  50619.48  52933.82
2020-04-23 09:54:00.000 114     15127.21   3400.81  50619.56  52933.91
2020-04-23 09:55:00.000 114     15127.14   3401.19  50619.43  52933.88
2020-04-23 09:56:00.000 114     15127.12   3400.35  50619.49  52933.84
2020-04-23 09:57:00.000 114     15127.62   3400.52  50619.50  52933.98
2020-04-23 09:58:00.000 114     15128.29   3399.74  50619.41  52934.13
2020-04-23 09:59:00.000 114     15128.25   3399.69  50619.52  52934.28
2020-04-23 10:00:00.000 114     15128.52   3400.04  50619.60  52934.43
2020-04-23 10:01:00.000 114     15128.98   3399.28  50619.68  52934.54
2020-04-23 10:02:00.000 114     15128.75   3399.27  50619.64  52934.54
2020-04-23 10:03:00.000 114     15128.33   3398.69  50619.69  52934.41
2020-04-23 10:04:00.000 114     15128.93   3398.49  50619.82  52934.67
2020-04-23 10:05:00.000 114     15129.15   3398.29  50619.85  52934.80
2020-04-23 10:06:00.000 114     15127.88   3398.26  50619.97  52934.49
2020-04-23 10:07:00.000 114     15126.91   3397.82  50619.97  52934.20
2020-04-23 10:08:00.000 114     15126.11   3398.07  50619.96  52933.94
2020-04-23 10:09:00.000 114     15126.74   3397.64  50619.91  52934.04
2020-04-23 10:10:00.000 114     15126.76   3398.24  50619.90  52934.01
2020-04-23 10:11:00.000 114     15126.97   3398.14  50619.85  52933.98
2020-04-23 10:12:00.000 114     15128.27   3398.51  50619.81  52934.31
2020-04-23 10:13:00.000 114     15127.48   3397.34  50619.81  52934.04
2020-04-23 10:14:00.000 114     15130.09   3398.16  50619.84  52934.79
2020-04-23 10:15:00.000 114     15129.63   3397.47  50619.81  52934.61
2020-04-23 10:16:00.000 114     15128.06   3396.70  50619.80  52934.23
2020-04-23 10:17:00.000 114     15130.31   3397.47  50619.87  52934.85
2020-04-23 10:18:00.000 114     15128.78   3396.57  50619.87  52934.33
2020-04-23 10:19:00.000 114     15128.77   3396.66  50619.95  52934.44
2020-04-23 10:20:00.000 114     15129.23   3396.57  50619.86  52934.53
2020-04-23 10:21:00.000 114     15129.22   3396.17  50619.82  52934.52
2020-04-23 10:22:00.000 114     15130.36   3395.33  50619.98  52934.86
2020-04-23 10:23:00.000 114     15130.32   3395.27  50620.10  52934.91
2020-04-23 10:24:00.000 114     15130.47   3395.96  50620.10  52935.02
2020-04-23 10:25:00.000 114     15130.76   3396.06  50620.00  52935.09
2020-04-23 10:26:00.000 114     15130.21   3396.67  50620.03  52934.96
2020-04-23 10:27:00.000 114     15130.08   3395.52  50620.06  52934.84
2020-04-23 10:28:00.000 114     15130.61   3395.35  50620.05  52935.03
2020-04-23 10:29:00.000 114     15130.40   3395.72  50620.12  52935.03
2020-04-23 10:30:00.000 114     15129.40   3394.32  50620.22  52934.79
2020-04-23 10:31:00.000 114     15129.57   3394.59  50620.26  52934.88
2020-04-23 10:32:00.000 114     15130.21   3394.97  50620.28  52935.08
2020-04-23 10:33:00.000 114     15130.68   3394.71  50620.35  52935.16
2020-04-23 10:34:00.000 114     15130.91   3393.41  50620.40  52935.28
2020-04-23 10:35:00.000 114     15130.78   3393.98  50620.49  52935.34
2020-04-23 10:36:00.000 114     15131.72   3393.92  50620.57  52935.68
2020-04-23 10:37:00.000 114     15131.41   3393.13  50620.65  52935.61
2020-04-23 10:38:00.000 114     15132.43   3393.97  50620.61  52935.95
2020-04-23 10:39:00.000 114     15132.73   3393.45  50620.67  52936.07
2020-04-23 10:40:00.000 114     15134.20   3392.95  50620.76  52936.55
2020-04-23 10:41:00.000 114     15135.46   3393.99  50620.92  52936.98
2020-04-23 10:42:00.000 114     15135.11   3394.06  50620.93  52936.89
2020-04-23 10:43:00.000 114     15135.92   3393.44  50620.92  52937.12
2020-04-23 10:44:00.000 114     15135.41   3394.09  50620.91  52937.03
2020-04-23 10:45:00.000 114     15135.37   3394.02  50620.86  52936.98
2020-04-23 10:46:00.000 114     15136.07   3393.95  50620.81  52937.23
2020-04-23 10:47:00.000 114     15137.07   3393.62  50620.80  52937.43
2020-04-23 10:48:00.000 114     15139.55   3393.43  50620.84  52938.21
2020-04-23 10:49:00.000 114     15140.97   3393.24  50621.01  52938.69
2020-04-23 10:50:00.000 114     15140.22   3393.00  50621.13  52938.62
2020-04-23 10:51:00.000 114     15140.41   3392.78  50621.31  52938.86
2020-04-23 10:52:00.000 114     15140.39   3392.60  50621.39  52938.89
2020-04-23 10:53:00.000 114     15139.29   3392.67  50621.40  52938.69
2020-04-23 10:54:00.000 114     15136.96   3392.54  50621.60  52938.13
2020-04-23 10:55:00.000 114     15134.70   3393.46  50621.56  52937.44
2020-04-23 10:56:00.000 114     15133.00   3394.06  50621.42  52936.85
2020-04-23 10:57:00.000 114     15132.60   3394.02  50621.29  52936.58
2020-04-23 10:58:00.000 114     15134.13   3393.68  50621.13  52936.92
2020-04-23 10:59:00.000 114     15135.19   3393.58  50621.09  52937.20
2020-04-23 11:00:00.000 114     15135.67   3393.46  50621.19  52937.34
2020-04-23 11:01:00.000 114     15136.57   3393.47  50621.20  52937.62
2020-04-23 11:02:00.000 114     15136.96   3393.64  50621.24  52937.79
2020-04-23 11:03:00.000 114     15136.87   3393.93  50621.28  52937.83
2020-04-23 11:04:00.000 114     15137.05   3394.08  50621.29  52937.86
2020-04-23 11:05:00.000 114     15137.14   3393.66  50621.23  52937.92
2020-04-23 11:06:00.000 114     15136.45   3393.55  50621.23  52937.79
2020-04-23 11:07:00.000 114     15135.74   3393.68  50621.30  52937.62
2020-04-23 11:08:00.000 114     15135.03   3393.97  50621.36  52937.42
2020-04-23 11:09:00.000 114     15134.56   3394.24  50621.39  52937.29
2020-04-23 11:10:00.000 114     15134.93   3394.36  50621.45  52937.37
2020-04-23 11:11:00.000 114     15135.57   3394.29  50621.40  52937.56
2020-04-23 11:12:00.000 114     15136.64   3394.18  50621.43  52937.90
2020-04-23 11:13:00.000 114     15137.46   3394.25  50621.42  52938.17
2020-04-23 11:14:00.000 114     15137.98   3394.40  50621.46  52938.41
2020-04-23 11:15:00.000 114     15137.99   3394.80  50621.56  52938.49
2020-04-23 11:16:00.000 114     15137.56   3394.81  50621.64  52938.39
2020-04-23 11:17:00.000 114     15137.90   3394.82  50621.67  52938.51
2020-04-23 11:18:00.000 114     15138.03   3394.85  50621.63  52938.57
2020-04-23 11:19:00.000 114     15138.20   3394.54  50621.77  52938.67
2020-04-23 11:20:00.000 114     15138.14   3394.59  50621.84  52938.74
2020-04-23 11:21:00.000 114     15137.98   3394.65  50621.90  52938.75
2020-04-23 11:22:00.000 114     15137.85   3394.66  50621.90  52938.77
2020-04-23 11:23:00.000 114     15137.82   3394.79  50622.03  52938.86
2020-04-23 11:24:00.000 114     15137.27   3394.89  50622.08  52938.82
2020-04-23 11:25:00.000 114     15136.86   3395.28  50622.22  52938.80
2020-04-23 11:26:00.000 114     15136.75   3395.45  50622.25  52938.83
2020-04-23 11:27:00.000 114     15136.62   3395.61  50622.32  52938.82
2020-04-23 11:28:00.000 114     15136.79   3395.71  50622.33  52938.92
2020-04-23 11:29:00.000 114     15137.17   3395.68  50622.35  52939.08
2020-04-23 11:30:00.000 114     15137.55   3395.72  50622.38  52939.23
2020-04-23 11:31:00.000 114     15138.19   3395.40  50622.45  52939.53
2020-04-23 11:32:00.000 114     15138.76   3395.60  50622.53  52939.79
2020-04-23 11:33:00.000 114     15138.99   3395.90  50622.62  52939.93
2020-04-23 11:34:00.000 114     15139.36   3396.01  50622.67  52940.11
2020-04-23 11:35:00.000 114     15140.22   3396.17  50622.71  52940.42
2020-04-23 11:36:00.000 114     15140.65   3396.30  50622.76  52940.58
2020-04-23 11:37:00.000 114     15141.77   3395.80  50622.99  52941.01
2020-04-23 11:38:00.000 114     15142.60   3395.76  50623.14  52941.37
2020-04-23 11:39:00.000 114     15143.16   3396.00  50623.20  52941.63
2020-04-23 11:40:00.000 114     15143.65   3396.02  50623.24  52941.89
2020-04-23 11:41:00.000 114     15143.08   3396.48  50623.34  52941.83
2020-04-23 11:42:00.000 114     15142.93   3396.48  50623.40  52941.77
2020-04-23 11:43:00.000 114     15144.69   3396.03  50623.31  52942.23
2020-04-23 11:44:00.000 114     15146.88   3395.83  50623.35  52942.87
2020-04-23 11:45:00.000 114     15148.51   3396.26  50623.37  52943.42
2020-04-23 11:46:00.000 114     15149.34   3396.61  50623.51  52943.72
2020-04-23 11:47:00.000 114     15151.20   3396.16  50623.54  52944.29
2020-04-23 11:48:00.000 114     15153.28   3395.71  50623.69  52944.95
2020-04-23 11:49:00.000 114     15154.26   3395.57  50623.76  52945.43
2020-04-23 11:50:00.000 114     15154.07   3395.51  50623.99  52945.61
2020-04-23 11:51:00.000 114     15152.12   3395.78  50624.15  52945.22
2020-04-23 11:52:00.000 114     15149.62   3396.27  50624.29  52944.60
2020-04-23 11:53:00.000 114     15147.50   3396.74  50624.28  52944.00
2020-04-23 11:54:00.000 114     15145.10   3397.41  50624.25  52943.29
2020-04-23 11:55:00.000 114     15143.05   3398.03  50624.07  52942.65
2020-04-23 11:56:00.000 114     15142.57   3398.41  50623.95  52942.35
2020-04-23 11:57:00.000 114     15142.81   3398.69  50623.79  52942.25
2020-04-23 11:58:00.000 114     15142.90   3398.94  50623.65  52942.18
2020-04-23 11:59:00.000 114     15143.44   3398.95  50623.54  52942.24
2020-04-23 12:00:00.000 114     15143.53   3399.21  50623.48  52942.21
2020-04-23 12:01:00.000 114     15143.84   3399.46  50623.41  52942.25
2020-04-23 12:02:00.000 114     15144.13   3399.67  50623.36  52942.25
2020-04-23 12:03:00.000 114     15144.71   3399.49  50623.34  52942.34
2020-04-23 12:04:00.000 114     15145.37   3399.54  50623.25  52942.47
2020-04-23 12:05:00.000 114     15145.58   3399.66  50623.14  52942.53
2020-04-23 12:06:00.000 114     15145.93   3399.69  50623.09  52942.61
2020-04-23 12:07:00.000 114     15146.16   3399.92  50623.02  52942.68
2020-04-23 12:08:00.000 114     15145.89   3400.25  50623.08  52942.58
2020-04-23 12:09:00.000 114     15145.22   3400.44  50623.00  52942.36
2020-04-23 12:10:00.000 114     15145.26   3400.46  50622.95  52942.29
2020-04-23 12:11:00.000 114     15145.63   3400.49  50622.84  52942.36
2020-04-23 12:12:00.000 114     15146.06   3400.54  50622.81  52942.48
2020-04-23 12:13:00.000 114     15146.35   3400.80  50622.91  52942.54
2020-04-23 12:14:00.000 114     15146.60   3400.88  50622.83  52942.62
2020-04-23 12:15:00.000 114     15146.53   3401.14  50622.86  52942.62
2020-04-23 12:16:00.000 114     15146.64   3401.32  50622.79  52942.64
2020-04-23 12:17:00.000 114     15146.84   3401.37  50622.77  52942.70
2020-04-23 12:18:00.000 114     15146.90   3401.48  50622.79  52942.69
2020-04-23 12:19:00.000 114     15147.44   3401.28  50622.78  52942.83
2020-04-23 12:20:00.000 114     15147.89   3401.27  50622.83  52943.01
2020-04-23 12:21:00.000 114     15148.81   3401.25  50622.91  52943.34
2020-04-23 12:22:00.000 114     15149.31   3401.39  50622.94  52943.57
2020-04-23 12:23:00.000 114     15149.49   3401.45  50623.06  52943.68
2020-04-23 12:24:00.000 114     15149.25   3401.73  50623.13  52943.72
2020-04-23 12:25:00.000 114     15149.43   3402.06  50623.10  52943.80
2020-04-23 12:26:00.000 114     15149.16   3401.87  50623.13  52943.78
2020-04-23 12:27:00.000 114     15149.58   3401.95  50623.21  52943.89
2020-04-23 12:28:00.000 114     15149.87   3402.04  50623.29  52944.01
2020-04-23 12:29:00.000 114     15149.98   3401.94  50623.31  52944.10
2020-04-23 12:30:00.000 114     15149.68   3402.21  50623.30  52944.04
2020-04-23 12:31:00.000 114     15149.06   3402.45  50623.30  52943.88
2020-04-23 12:32:00.000 114     15148.89   3402.36  50623.35  52943.82
2020-04-23 12:33:00.000 114     15148.80   3402.39  50623.28  52943.82
2020-04-23 12:34:00.000 114     15148.38   3402.66  50623.33  52943.70
2020-04-23 12:35:00.000 114     15148.28   3402.86  50623.30  52943.68
2020-04-23 12:36:00.000 114     15148.62   3402.85  50623.31  52943.81
2020-04-23 12:37:00.000 114     15148.92   3403.03  50623.34  52943.93
2020-04-23 12:38:00.000 114     15149.07   3402.94  50623.46  52944.03
2020-04-23 12:39:00.000 114     15148.64   3403.40  50623.41  52943.96
2020-04-23 12:40:00.000 114     15147.59   3403.99  50623.37  52943.70
2020-04-23 12:41:00.000 114     15147.08   3403.95  50623.34  52943.50
2020-04-23 12:42:00.000 114     15147.00   3403.58  50623.38  52943.48
2020-04-23 12:43:00.000 114     15146.89   3403.57  50623.36  52943.51
2020-04-23 12:44:00.000 114     15146.57   3403.62  50623.35  52943.43
2020-04-23 12:45:00.000 114     15146.67   3403.64  50623.47  52943.50
2020-04-23 12:46:00.000 114     15146.94   3404.12  50623.46  52943.60
2020-04-23 12:47:00.000 114     15147.00   3404.15  50623.47  52943.64
2020-04-23 12:48:00.000 114     15146.89   3404.29  50623.46  52943.63
2020-04-23 12:49:00.000 114     15146.40   3404.45  50623.53  52943.54
2020-04-23 12:50:00.000 114     15145.83   3404.51  50623.55  52943.39
2020-04-23 12:51:00.000 114     15145.02   3404.96  50623.57  52943.20
2020-04-23 12:52:00.000 114     15143.97   3405.12  50623.58  52942.88
2020-04-23 12:53:00.000 114     15143.68   3405.27  50623.59  52942.77
2020-04-23 12:54:00.000 114     15143.35   3405.55  50623.56  52942.68
2020-04-23 12:55:00.000 114     15143.13   3405.86  50623.57  52942.61
2020-04-23 12:56:00.000 114     15143.00   3406.29  50623.61  52942.61
2020-04-23 12:57:00.000 114     15143.03   3406.41  50623.52  52942.64
2020-04-23 12:58:00.000 114     15142.98   3406.74  50623.55  52942.60
2020-04-23 12:59:00.000 114     15143.34   3406.85  50623.51  52942.72
2020-04-23 13:00:00.000 114     15144.34   3406.84  50623.51  52943.02
2020-04-23 13:01:00.000 114     15145.05   3406.75  50623.54  52943.29
2020-04-23 13:02:00.000 114     15145.31   3406.76  50623.59  52943.45
2020-04-23 13:03:00.000 114     15145.63   3406.84  50623.75  52943.65
2020-04-23 13:04:00.000 114     15146.05   3406.77  50623.89  52943.84
2020-04-23 13:05:00.000 114     15146.84   3406.73  50623.97  52944.16
2020-04-23 13:06:00.000 114     15147.38   3406.92  50624.00  52944.41
2020-04-23 13:07:00.000 114     15147.67   3407.24  50624.08  52944.58
2020-04-23 13:08:00.000 114     15148.12   3407.31  50624.11  52944.79
2020-04-23 13:09:00.000 114     15148.73   3407.37  50624.19  52945.03
2020-04-23 13:10:00.000 114     15148.90   3407.42  50624.35  52945.20
2020-04-23 13:11:00.000 114     15148.68   3407.82  50624.50  52945.31
2020-04-23 13:12:00.000 114     15147.71   3408.28  50624.69  52945.19
2020-04-23 13:13:00.000 114     15145.89   3408.72  50624.74  52944.76
2020-04-23 13:14:00.000 114     15144.53   3409.16  50624.75  52944.39
2020-04-23 13:15:00.000 114     15143.89   3409.46  50624.69  52944.10
2020-04-23 13:16:00.000 114     15144.12   3409.41  50624.64  52944.11
2020-04-23 13:17:00.000 114     15144.88   3409.45  50624.59  52944.31
2020-04-23 13:18:00.000 114     15145.73   3409.48  50624.59  52944.59
2020-04-23 13:19:00.000 114     15146.40   3409.57  50624.62  52944.84
2020-04-23 13:20:00.000 114     15147.00   3409.48  50624.74  52945.08
2020-04-23 13:21:00.000 114     15147.74   3409.34  50624.78  52945.37
2020-04-23 13:22:00.000 114     15148.09   3409.57  50624.88  52945.54
2020-04-23 13:23:00.000 114     15148.58   3409.42  50624.96  52945.77
2020-04-23 13:24:00.000 114     15149.35   3409.58  50624.98  52946.06
2020-04-23 13:25:00.000 114     15150.34   3409.67  50625.13  52946.42
2020-04-23 13:26:00.000 114     15150.00   3409.96  50625.22  52946.47
2020-04-23 13:27:00.000 114     15149.33   3410.35  50625.35  52946.40
2020-04-23 13:28:00.000 114     15147.91   3410.65  50625.38  52946.06
2020-04-23 13:29:00.000 114     15146.57   3410.98  50625.39  52945.72
2020-04-23 13:30:00.000 114     15145.46   3411.13  50625.38  52945.37
2020-04-23 13:31:00.000 114     15144.90   3411.36  50625.34  52945.14
2020-04-23 13:32:00.000 114     15145.01   3411.35  50625.23  52945.10
2020-04-23 13:33:00.000 114     15146.13   3411.15  50625.21  52945.40
2020-04-23 13:34:00.000 114     15147.55   3411.11  50625.32  52945.86
2020-04-23 13:35:00.000 114     15148.87   3411.09  50625.38  52946.34
2020-04-23 13:36:00.000 114     15149.31   3411.15  50625.45  52946.59
2020-04-23 13:37:00.000 114     15149.09   3411.44  50625.59  52946.65
2020-04-23 13:38:00.000 114     15148.02   3411.84  50625.63  52946.43
2020-04-23 13:39:00.000 114     15147.01   3412.24  50625.69  52946.19
2020-04-23 13:40:00.000 114     15145.93   3412.57  50625.68  52945.90
2020-04-23 13:41:00.000 114     15145.06   3412.87  50625.65  52945.65
2020-04-23 13:42:00.000 114     15144.56   3413.16  50625.53  52945.45
2020-04-23 13:43:00.000 114     15144.38   3413.23  50625.61  52945.44
2020-04-23 13:44:00.000 114     15144.31   3413.49  50625.64  52945.45
2020-04-23 13:45:00.000 114     15144.13   3413.49  50625.61  52945.40
2020-04-23 13:46:00.000 114     15144.66   3413.47  50625.59  52945.53
2020-04-23 13:47:00.000 114     15145.06   3413.55  50625.57  52945.67
2020-04-23 13:48:00.000 114     15145.61   3413.63  50625.61  52945.85
2020-04-23 13:49:00.000 114     15146.12   3413.72  50625.67  52946.04
2020-04-23 13:50:00.000 114     15146.28   3413.85  50625.68  52946.16
2020-04-23 13:51:00.000 114     15146.05   3414.09  50625.73  52946.12
2020-04-23 13:52:00.000 114     15145.84   3414.09  50625.86  52946.12
2020-04-23 13:53:00.000 114     15145.84   3414.08  50625.84  52946.15
2020-04-23 13:54:00.000 114     15145.59   3414.18  50625.88  52946.10
2020-04-23 13:55:00.000 114     15145.54   3414.16  50625.87  52946.12
2020-04-23 13:56:00.000 114     15145.63   3414.24  50625.84  52946.13
2020-04-23 13:57:00.000 114     15146.04   3414.16  50625.92  52946.25
2020-04-23 13:58:00.000 114     15146.67   3414.10  50625.98  52946.46
2020-04-23 13:59:00.000 114     15146.98   3413.91  50626.10  52946.63
2020-04-23 14:00:00.000 114     15147.21   3413.76  50626.08  52946.75
2020-04-23 14:01:00.000 114     15147.14   3413.72  50626.19  52946.72
2020-04-23 14:02:00.000 114     15147.48   3413.60  50626.22  52946.91
2020-04-23 14:03:00.000 114     15148.05   3413.49  50626.26  52947.08
2020-04-23 14:04:00.000 114     15148.82   3413.34  50626.19  52947.34
2020-04-23 14:05:00.000 114     15149.58   3413.41  50626.18  52947.60
2020-04-23 14:06:00.000 114     15150.11   3413.37  50626.26  52947.80
2020-04-23 14:07:00.000 114     15150.21   3413.38  50626.38  52947.88
2020-04-23 14:08:00.000 114     15150.76   3413.36  50626.39  52948.08
2020-04-23 14:09:00.000 114     15151.62   3413.62  50626.42  52948.42
2020-04-23 14:10:00.000 114     15152.48   3414.11  50626.57  52948.82
2020-04-23 14:11:00.000 114     15152.85   3414.62  50626.67  52949.14
2020-04-23 14:12:00.000 114     15152.30   3415.20  50626.92  52949.17
2020-04-23 14:13:00.000 114     15151.24   3415.69  50627.04  52949.02
2020-04-23 14:14:00.000 114     15149.31   3416.16  50627.12  52948.55
2020-04-23 14:15:00.000 114     15147.72   3416.33  50627.10  52948.12
2020-04-23 14:16:00.000 114     15147.01   3416.56  50627.13  52947.89
2020-04-23 14:17:00.000 114     15146.69   3416.54  50627.13  52947.79
2020-04-23 14:18:00.000 114     15147.22   3416.44  50627.17  52947.97
2020-04-23 14:19:00.000 114     15147.79   3416.31  50627.20  52948.14
2020-04-23 14:20:00.000 114     15147.87   3416.24  50627.28  52948.24
2020-04-23 14:21:00.000 114     15147.65   3416.19  50627.32  52948.24
2020-04-23 14:22:00.000 114     15146.65   3416.16  50627.42  52948.00
2020-04-23 14:23:00.000 114     15145.96   3416.12  50627.44  52947.75
2020-04-23 14:24:00.000 114     15145.57   3415.98  50627.35  52947.56
2020-04-23 14:25:00.000 114     15145.13   3415.94  50627.32  52947.41
2020-04-23 14:26:00.000 114     15145.53   3415.88  50627.27  52947.45
2020-04-23 14:27:00.000 114     15146.51   3415.80  50627.27  52947.71
2020-04-23 14:28:00.000 114     15147.28   3416.04  50627.31  52947.96
2020-04-23 14:29:00.000 114     15147.50   3416.13  50627.34  52948.08
2020-04-23 14:30:00.000 114     15147.52   3416.39  50627.43  52948.11
2020-04-23 14:31:00.000 114     15147.46   3416.61  50627.49  52948.14
2020-04-23 14:32:00.000 114     15147.28   3416.88  50627.39  52948.11
2020-04-23 14:33:00.000 114     15146.62   3417.06  50627.37  52947.93
2020-04-23 14:34:00.000 114     15146.42   3416.97  50627.40  52947.84
2020-04-23 14:35:00.000 114     15146.69   3417.05  50627.30  52947.90
2020-04-23 14:36:00.000 114     15147.01   3417.37  50627.27  52948.02
2020-04-23 14:37:00.000 114     15146.69   3417.68  50627.30  52947.97
2020-04-23 14:38:00.000 114     15145.81   3418.23  50627.37  52947.78
2020-04-23 14:39:00.000 114     15144.80   3418.73  50627.29  52947.49
2020-04-23 14:40:00.000 114     15143.19   3419.19  50627.27  52947.00
2020-04-23 14:41:00.000 114     15141.97   3419.45  50627.23  52946.63
2020-04-23 14:42:00.000 114     15140.94   3419.59  50627.14  52946.28
2020-04-23 14:43:00.000 114     15140.80   3419.78  50627.08  52946.21
2020-04-23 14:44:00.000 114     15141.14   3419.84  50627.07  52946.29
2020-04-23 14:45:00.000 114     15141.43   3419.95  50627.05  52946.40
2020-04-23 14:46:00.000 114     15141.34   3420.00  50627.16  52946.38
2020-04-23 14:47:00.000 114     15141.09   3420.08  50627.10  52946.36
2020-04-23 14:48:00.000 114     15141.00   3420.02  50627.05  52946.31
2020-04-23 14:49:00.000 114     15141.13   3420.06  50627.02  52946.35
2020-04-23 14:50:00.000 114     15141.48   3420.09  50627.07  52946.45
2020-04-23 14:51:00.000 114     15141.77   3420.14  50627.16  52946.53
2020-04-23 14:52:00.000 114     15141.94   3420.21  50627.20  52946.59
2020-04-23 14:53:00.000 114     15142.37   3420.27  50627.08  52946.68
2020-04-23 14:54:00.000 114     15142.58   3420.33  50627.07  52946.77
2020-04-23 14:55:00.000 114     15142.61   3420.43  50627.09  52946.81
2020-04-23 14:56:00.000 114     15142.49   3420.45  50627.05  52946.75
2020-04-23 14:57:00.000 114     15142.62   3420.51  50626.97  52946.79
2020-04-23 14:58:00.000 114     15142.50   3420.74  50627.06  52946.74
2020-04-23 14:59:00.000 114     15142.40   3420.91  50627.10  52946.72
2020-04-23 15:00:00.000 114     15142.49   3421.00  50627.09  52946.72
2020-04-23 15:01:00.000 114     15142.48   3421.19  50627.01  52946.71
2020-04-23 15:02:00.000 114     15142.29   3421.37  50627.01  52946.67
2020-04-23 15:03:00.000 114     15142.13   3421.45  50626.98  52946.58
2020-04-23 15:04:00.000 114     15141.76   3421.48  50626.94  52946.43
2020-04-23 15:05:00.000 114     15141.81   3421.32  50626.87  52946.39
2020-04-23 15:06:00.000 114     15142.32   3421.16  50626.94  52946.51
2020-04-23 15:07:00.000 114     15142.92   3421.16  50626.92  52946.70
2020-04-23 15:08:00.000 114     15143.26   3421.17  50626.91  52946.83
2020-04-23 15:09:00.000 114     15143.60   3421.20  50626.87  52946.93
2020-04-23 15:10:00.000 114     15144.08   3421.43  50626.88  52947.09
2020-04-23 15:11:00.000 114     15144.10   3421.54  50626.92  52947.12
2020-04-23 15:12:00.000 114     15143.73   3421.71  50626.91  52947.01
2020-04-23 15:13:00.000 114     15143.24   3421.96  50626.84  52946.88
2020-04-23 15:14:00.000 114     15142.91   3422.21  50626.75  52946.78
2020-04-23 15:15:00.000 114     15142.56   3422.35  50626.77  52946.65
2020-04-23 15:16:00.000 114     15142.44   3422.45  50626.71  52946.57
2020-04-23 15:17:00.000 114     15142.50   3422.29  50626.64  52946.53
2020-04-23 15:18:00.000 114     15143.06   3422.16  50626.64  52946.68
2020-04-23 15:19:00.000 114     15143.49   3422.10  50626.61  52946.80
2020-04-23 15:20:00.000 114     15144.01   3422.02  50626.62  52946.96
2020-04-23 15:21:00.000 114     15144.44   3421.98  50626.69  52947.10
2020-04-23 15:22:00.000 114     15144.66   3422.08  50626.77  52947.20
2020-04-23 15:23:00.000 114     15144.71   3422.34  50626.84  52947.21
2020-04-23 15:24:00.000 114     15144.49   3422.51  50626.70  52947.06
2020-04-23 15:25:00.000 114     15144.25   3422.67  50626.73  52947.07
2020-04-23 15:26:00.000 114     15143.90   3422.87  50626.78  52946.96
2020-04-23 15:27:00.000 114     15143.24   3423.08  50626.74  52946.79
2020-04-23 15:28:00.000 114     15142.66   3423.10  50626.73  52946.59
2020-04-23 15:29:00.000 114     15142.42   3422.94  50626.72  52946.48
2020-04-23 15:30:00.000 114     15142.51   3423.02  50626.72  52946.48
2020-04-23 15:31:00.000 114     15142.75   3422.86  50626.70  52946.52
2020-04-23 15:32:00.000 114     15143.48   3422.75  50626.67  52946.71
2020-04-23 15:33:00.000 114     15143.91   3422.60  50626.59  52946.83
2020-04-23 15:34:00.000 114     15144.11   3422.40  50626.57  52946.87
2020-04-23 15:35:00.000 114     15144.83   3422.09  50626.56  52947.04
2020-04-23 15:36:00.000 114     15145.34   3421.92  50626.61  52947.17
2020-04-23 15:37:00.000 114     15146.06   3421.97  50626.55  52947.39
2020-04-23 15:38:00.000 114     15145.98   3422.28  50626.50  52947.35
2020-04-23 15:39:00.000 114     15145.69   3422.38  50626.46  52947.29
2020-04-23 15:40:00.000 114     15145.90   3422.37  50626.50  52947.30
2020-04-23 15:41:00.000 114     15146.19   3422.39  50626.43  52947.36
2020-04-23 15:42:00.000 114     15146.71   3422.50  50626.41  52947.50
2020-04-23 15:43:00.000 114     15147.24   3422.70  50626.45  52947.67
2020-04-23 15:44:00.000 114     15147.37   3423.02  50626.46  52947.75
2020-04-23 15:45:00.000 114     15147.21   3423.33  50626.38  52947.69
2020-04-23 15:46:00.000 114     15147.05   3423.69  50626.43  52947.70
2020-04-23 15:47:00.000 114     15146.93   3423.88  50626.43  52947.65
2020-04-23 15:48:00.000 114     15146.65   3423.90  50626.37  52947.57
2020-04-23 15:49:00.000 114     15146.47   3423.97  50626.42  52947.51
2020-04-23 15:50:00.000 114     15146.63   3424.03  50626.43  52947.56
2020-04-23 15:51:00.000 114     15146.78   3424.07  50626.36  52947.63
2020-04-23 15:52:00.000 114     15146.52   3424.05  50626.41  52947.53
2020-04-23 15:53:00.000 114     15146.44   3424.10  50626.38  52947.50
2020-04-23 15:54:00.000 114     15146.35   3424.04  50626.36  52947.44
2020-04-23 15:55:00.000 114     15146.42   3424.10  50626.35  52947.46
2020-04-23 15:56:00.000 114     15146.58   3424.22  50626.33  52947.49
2020-04-23 15:57:00.000 114     15146.52   3424.30  50626.32  52947.46
2020-04-23 15:58:00.000 114     15146.68   3424.38  50626.30  52947.52
2020-04-23 15:59:00.000 114     15145.61   3424.05  50626.36  52947.32
2020-04-23 16:00:00.000 114     15144.93   3424.03  50626.42  52947.06
2020-04-23 16:01:00.000 114     15144.91   3424.02  50626.38  52946.99
2020-04-23 16:02:00.000 114     15145.40   3423.76  50626.31  52947.01
2020-04-23 16:03:00.000 114     15145.66   3423.75  50626.23  52947.09
2020-04-23 16:04:00.000 114     15145.26   3423.76  50626.21  52946.95
2020-04-23 16:05:00.000 114     15144.90   3423.68  50626.26  52946.84
2020-04-23 16:06:00.000 114     15144.94   3423.66  50626.23  52946.80
2020-04-23 16:07:00.000 114     15145.04   3423.58  50626.17  52946.76
2020-04-23 16:08:00.000 114     15145.45   3423.49  50626.18  52946.86
2020-04-23 16:09:00.000 114     15145.46   3423.57  50626.19  52946.85
2020-04-23 16:10:00.000 114     15145.70   3423.65  50626.22  52946.92
2020-04-23 16:11:00.000 114     15145.54   3423.80  50626.19  52946.89
2020-04-23 16:12:00.000 114     15145.28   3424.13  50626.07  52946.81
2020-04-23 16:13:00.000 114     15144.47   3424.26  50626.00  52946.54
2020-04-23 16:14:00.000 114     15144.67   3424.29  50625.92  52946.55
2020-04-23 16:15:00.000 114     15144.17   3424.24  50625.99  52946.37
2020-04-23 16:16:00.000 114     15143.86   3424.08  50625.89  52946.21
2020-04-23 16:17:00.000 114     15144.15   3424.05  50625.86  52946.22
2020-04-23 16:18:00.000 114     15144.59   3424.00  50625.83  52946.31
2020-04-23 16:19:00.000 114     15145.11   3424.21  50625.84  52946.46
2020-04-23 16:20:00.000 114     15144.67   3424.31  50625.74  52946.32
2020-04-23 16:21:00.000 114     15144.79   3424.10  50625.69  52946.29
2020-04-23 16:22:00.000 114     15144.63   3424.31  50625.70  52946.20
2020-04-23 16:23:00.000 114     15144.05   3424.42  50625.68  52946.03
2020-04-23 16:24:00.000 114     15143.96   3424.24  50625.69  52945.96
2020-04-23 16:25:00.000 114     15143.93   3424.39  50625.65  52945.94
2020-04-23 16:26:00.000 114     15143.48   3424.26  50625.61  52945.78
2020-04-23 16:27:00.000 114     15143.25   3424.10  50625.51  52945.69
2020-04-23 16:28:00.000 114     15143.15   3424.07  50625.52  52945.60
2020-04-23 16:29:00.000 114     15143.09   3424.01  50625.45  52945.50
2020-04-23 16:30:00.000 114     15142.86   3423.87  50625.39  52945.37
2020-04-23 16:31:00.000 114     15142.79   3423.82  50625.38  52945.32
2020-04-23 16:32:00.000 114     15142.28   3423.52  50625.28  52945.08
2020-04-23 16:33:00.000 114     15142.27   3423.39  50625.19  52945.01
2020-04-23 16:34:00.000 114     15142.72   3423.40  50625.15  52945.08
2020-04-23 16:35:00.000 114     15142.78   3423.49  50625.13  52945.08
2020-04-23 16:36:00.000 114     15142.81   3423.70  50625.19  52945.10
2020-04-23 16:37:00.000 114     15142.55   3423.87  50625.16  52945.02
2020-04-23 16:38:00.000 114     15142.61   3423.70  50625.07  52944.96
2020-04-23 16:39:00.000 114     15142.52   3423.64  50624.98  52944.86
2020-04-23 16:40:00.000 114     15142.98   3423.38  50625.01  52944.92
2020-04-23 16:41:00.000 114     15143.62   3423.22  50624.88  52945.06
2020-04-23 16:42:00.000 114     15144.21   3423.28  50624.87  52945.22
2020-04-23 16:43:00.000 114     15144.34   3423.39  50624.83  52945.26
2020-04-23 16:44:00.000 114     15144.52   3423.42  50624.83  52945.27
2020-04-23 16:45:00.000 114     15144.81   3423.51  50624.73  52945.32
2020-04-23 16:46:00.000 114     15144.85   3423.55  50624.69  52945.33
2020-04-23 16:47:00.000 114     15144.60   3423.51  50624.71  52945.25
2020-04-23 16:48:00.000 114     15144.56   3423.46  50624.76  52945.20
2020-04-23 16:49:00.000 114     15144.60   3423.42  50624.66  52945.20
2020-04-23 16:50:00.000 114     15144.74   3423.64  50624.62  52945.22
2020-04-23 16:51:00.000 114     15144.68   3423.58  50624.63  52945.20
2020-04-23 16:52:00.000 114     15144.85   3423.50  50624.62  52945.21
2020-04-23 16:53:00.000 114     15144.63   3423.59  50624.65  52945.14
2020-04-23 16:54:00.000 114     15144.12   3423.39  50624.55  52944.92
2020-04-23 16:55:00.000 114     15144.31   3423.21  50624.48  52944.91
2020-04-23 16:56:00.000 114     15144.40   3422.89  50624.47  52944.87
2020-04-23 16:57:00.000 114     15144.79   3423.01  50624.45  52944.96
2020-04-23 16:58:00.000 114     15145.04   3422.96  50624.43  52945.06
2020-04-23 16:59:00.000 114     15145.69   3423.16  50624.44  52945.23
2020-04-23 17:00:00.000 114     15145.79   3423.44  50624.45  52945.30
2020-04-23 17:01:00.000 114     15145.53   3423.71  50624.46  52945.23
2020-04-23 17:02:00.000 114     15145.28   3424.12  50624.46  52945.18
2020-04-23 17:03:00.000 114     15145.30   3424.35  50624.47  52945.19
2020-04-23 17:04:00.000 114     15145.40   3424.14  50624.52  52945.25
2020-04-23 17:05:00.000 114     15145.92   3424.27  50624.51  52945.45
2020-04-23 17:06:00.000 114     15145.98   3424.23  50624.61  52945.49
2020-04-23 17:07:00.000 114     15145.86   3424.00  50624.63  52945.47
2020-04-23 17:08:00.000 114     15145.31   3423.65  50624.56  52945.33
2020-04-23 17:09:00.000 114     15145.18   3424.03  50624.58  52945.32
2020-04-23 17:10:00.000 114     15144.49   3423.56  50624.59  52945.05
2020-04-23 17:11:00.000 114     15144.67   3424.16  50624.59  52945.13
2020-04-23 17:12:00.000 114     15144.01   3423.64  50624.52  52944.88
2020-04-23 17:13:00.000 114     15144.31   3423.92  50624.49  52944.94
2020-04-23 17:14:00.000 114     15144.15   3423.59  50624.40  52944.88
2020-04-23 17:15:00.000 114     15143.96   3423.21  50624.47  52944.76
2020-04-23 17:16:00.000 114     15144.44   3423.73  50624.43  52944.92
2020-04-23 17:17:00.000 114     15144.17   3423.52  50624.43  52944.80
2020-04-23 17:18:00.000 114     15144.52   3423.32  50624.34  52944.89
2020-04-23 17:19:00.000 114     15144.79   3423.62  50624.34  52944.97
2020-04-23 17:20:00.000 114     15144.70   3422.93  50624.30  52944.90
2020-04-23 17:21:00.000 114     15145.52   3423.36  50624.36  52945.11
2020-04-23 17:22:00.000 114     15145.82   3423.44  50624.34  52945.22
2020-04-23 17:23:00.000 114     15146.21   3424.14  50624.31  52945.35
2020-04-23 17:24:00.000 114     15146.10   3423.96  50624.38  52945.35
2020-04-23 17:25:00.000 114     15146.09   3424.49  50624.28  52945.35
2020-04-23 17:26:00.000 114     15146.26   3424.15  50624.24  52945.39
2020-04-23 17:27:00.000 114     15146.20   3423.87  50624.32  52945.34
2020-04-23 17:28:00.000 114     15146.66   3424.07  50624.25  52945.49
2020-04-23 17:29:00.000 114     15146.86   3423.92  50624.26  52945.55
2020-04-23 17:30:00.000 114     15147.32   3423.87  50624.30  52945.67
2020-04-23 17:31:00.000 114     15147.61   3423.59  50624.31  52945.77
2020-04-23 17:32:00.000 114     15147.78   3423.39  50624.38  52945.82
2020-04-23 17:33:00.000 114     15147.91   3422.89  50624.42  52945.84
2020-04-23 17:34:00.000 114     15148.45   3423.04  50624.46  52946.00
2020-04-23 17:35:00.000 114     15148.78   3423.53  50624.39  52946.13
2020-04-23 17:36:00.000 114     15148.70   3423.50  50624.38  52946.09
2020-04-23 17:37:00.000 114     15148.28   3424.24  50624.35  52946.01
2020-04-23 17:38:00.000 114     15147.77   3424.41  50624.28  52945.86
2020-04-23 17:39:00.000 114     15147.58   3424.38  50624.28  52945.76
2020-04-23 17:40:00.000 114     15147.54   3424.52  50624.25  52945.76
2020-04-23 17:41:00.000 114     15147.37   3423.85  50624.29  52945.67
2020-04-23 17:42:00.000 114     15148.02   3423.63  50624.32  52945.87
2020-04-23 17:43:00.000 114     15147.94   3423.19  50624.31  52945.88
2020-04-23 17:44:00.000 114     15147.95   3423.54  50624.40  52945.94
2020-04-23 17:45:00.000 114     15147.72   3423.59  50624.44  52945.89
2020-04-23 17:46:00.000 114     15147.65   3423.43  50624.48  52945.83
2020-04-23 17:47:00.000 114     15147.63   3423.28  50624.45  52945.81
2020-04-23 17:48:00.000 114     15147.34   3422.66  50624.40  52945.71
2020-04-23 17:49:00.000 114     15147.69   3423.79  50624.41  52945.81
2020-04-23 17:50:00.000 114     15146.32   3422.55  50624.34  52945.33
2020-04-23 17:51:00.000 114     15147.34   3424.29  50624.26  52945.69
2020-04-23 17:52:00.000 114     15146.24   3423.31  50624.19  52945.32
2020-04-23 17:53:00.000 114     15146.75   3423.83  50624.20  52945.45
2020-04-23 17:54:00.000 114     15146.41   3423.41  50624.19  52945.34
2020-04-23 17:55:00.000 114     15146.73   3423.39  50624.22  52945.43
2020-04-23 17:56:00.000 114     15147.07   3423.61  50624.27  52945.57
2020-04-23 17:57:00.000 114     15147.30   3423.69  50624.23  52945.65
2020-04-23 17:58:00.000 114     15147.48   3423.50  50624.21  52945.69
2020-04-23 17:59:00.000 114     15147.47   3423.56  50624.31  52945.73
2020-04-23 18:00:00.000 114     15147.61   3423.39  50624.31  52945.76
2020-04-23 18:01:00.000 114     15147.95   3423.50  50624.34  52945.89
2020-04-23 18:02:00.000 114     15148.20   3423.48  50624.36  52945.98
2020-04-23 18:03:00.000 114     15148.30   3423.46  50624.32  52946.01
2020-04-23 18:04:00.000 114     15148.37   3423.20  50624.32  52945.98
2020-04-23 18:05:00.000 114     15148.29   3423.15  50624.32  52945.99
2020-04-23 18:06:00.000 114     15148.12   3422.92  50624.28  52945.89
2020-04-23 18:07:00.000 114     15148.79   3423.54  50624.24  52946.10
2020-04-23 18:08:00.000 114     15149.15   3423.44  50624.24  52946.15
2020-04-23 18:09:00.000 114     15149.46   3423.84  50624.21  52946.25
2020-04-23 18:10:00.000 114     15149.30   3423.87  50624.19  52946.23
2020-04-23 18:11:00.000 114     15149.04   3423.62  50624.15  52946.15
2020-04-23 18:12:00.000 114     15148.90   3423.64  50624.20  52946.13
2020-04-23 18:13:00.000 114     15148.94   3423.68  50624.20  52946.14
2020-04-23 18:14:00.000 114     15149.08   3423.50  50624.25  52946.14
2020-04-23 18:15:00.000 114     15149.29   3423.53  50624.22  52946.20
2020-04-23 18:16:00.000 114     15149.41   3423.21  50624.16  52946.19
2020-04-23 18:17:00.000 114     15149.86   3423.04  50624.14  52946.32
2020-04-23 18:18:00.000 114     15149.80   3423.01  50624.15  52946.32
2020-04-23 18:19:00.000 114     15149.56   3422.97  50624.14  52946.26
2020-04-23 18:20:00.000 114     15149.24   3422.92  50624.09  52946.15
2020-04-23 18:21:00.000 114     15149.16   3423.00  50624.18  52946.13
2020-04-23 18:22:00.000 114     15149.23   3423.05  50624.13  52946.10
2020-04-23 18:23:00.000 114     15149.14   3423.13  50624.10  52946.09
2020-04-23 18:24:00.000 114     15149.17   3423.31  50624.07  52946.11
2020-04-23 18:25:00.000 114     15149.24   3423.33  50624.07  52946.12
2020-04-23 18:26:00.000 114     15149.30   3423.36  50624.06  52946.11
2020-04-23 18:27:00.000 114     15149.41   3423.25  50624.09  52946.12
2020-04-23 18:28:00.000 114     15149.60   3423.00  50624.06  52946.17
2020-04-23 18:29:00.000 114     15149.71   3422.79  50624.10  52946.21
2020-04-23 18:30:00.000 114     15149.81   3422.71  50624.19  52946.23
2020-04-23 18:31:00.000 114     15149.96   3422.73  50624.15  52946.29
2020-04-23 18:32:00.000 114     15150.12   3422.54  50624.10  52946.32
2020-04-23 18:33:00.000 114     15150.30   3422.43  50624.15  52946.36
2020-04-23 18:34:00.000 114     15150.32   3422.34  50624.08  52946.38
2020-04-23 18:35:00.000 114     15150.43   3422.30  50624.15  52946.41
2020-04-23 18:36:00.000 114     15150.31   3422.55  50624.06  52946.34
2020-04-23 18:37:00.000 114     15150.05   3422.83  50624.06  52946.32
2020-04-23 18:38:00.000 114     15149.77   3423.21  50624.09  52946.27
2020-04-23 18:39:00.000 114     15149.60   3423.53  50624.07  52946.20
2020-04-23 18:40:00.000 114     15149.41   3423.51  50623.94  52946.10
2020-04-23 18:41:00.000 114     15149.26   3423.40  50624.02  52946.01
2020-04-23 18:42:00.000 114     15149.43   3423.07  50623.90  52946.03
2020-04-23 18:43:00.000 114     15149.73   3422.87  50623.95  52946.14
2020-04-23 18:44:00.000 114     15150.08   3422.91  50624.05  52946.26
2020-04-23 18:45:00.000 114     15149.89   3423.24  50624.07  52946.23
2020-04-23 18:46:00.000 114     15149.76   3423.52  50624.07  52946.22
2020-04-23 18:47:00.000 114     15149.39   3423.62  50624.03  52946.12
2020-04-23 18:48:00.000 114     15149.17   3423.47  50624.02  52946.03
2020-04-23 18:49:00.000 114     15148.99   3423.29  50624.00  52945.97
2020-04-23 18:50:00.000 114     15149.01   3423.33  50624.04  52945.98
2020-04-23 18:51:00.000 114     15149.13   3423.56  50624.03  52946.01
2020-04-23 18:52:00.000 114     15148.98   3423.34  50624.06  52945.95
2020-04-23 18:53:00.000 114     15148.73   3423.07  50623.99  52945.86
2020-04-23 18:54:00.000 114     15148.44   3422.89  50624.01  52945.80
2020-04-23 18:55:00.000 114     15148.29   3422.94  50624.01  52945.72
2020-04-23 18:56:00.000 114     15148.23   3423.20  50624.01  52945.76
2020-04-23 18:57:00.000 114     15148.15   3423.35  50624.03  52945.74
2020-04-23 18:58:00.000 114     15148.10   3423.65  50624.04  52945.72
2020-04-23 18:59:00.000 114     15147.95   3423.83  50624.06  52945.69
2020-04-23 19:00:00.000 114     15147.85   3424.15  50624.02  52945.66
2020-04-23 19:01:00.000 114     15147.51   3424.45  50624.04  52945.59
2020-04-23 19:02:00.000 114     15147.17   3424.89  50624.09  52945.48
2020-04-23 19:03:00.000 114     15146.81   3425.22  50624.00  52945.36
2020-04-23 19:04:00.000 114     15146.10   3425.62  50623.97  52945.16
2020-04-23 19:05:00.000 114     15145.56   3425.55  50623.98  52945.00
2020-04-23 19:06:00.000 114     15145.12   3425.47  50623.97  52944.88
2020-04-23 19:07:00.000 114     15145.29   3425.07  50624.04  52944.91
2020-04-23 19:08:00.000 114     15145.17   3424.70  50624.07  52944.90
2020-04-23 19:09:00.000 114     15145.47   3424.81  50624.06  52945.01
2020-04-23 19:10:00.000 114     15146.79   3424.89  50624.13  52945.41
2020-04-23 19:11:00.000 114     15146.50   3424.97  50624.10  52945.38
2020-04-23 19:12:00.000 114     15146.82   3425.50  50624.08  52945.48
2020-04-23 19:13:00.000 114     15147.26   3425.45  50624.05  52945.62
2020-04-23 19:14:00.000 114     15147.04   3425.63  50624.13  52945.62
2020-04-23 19:15:00.000 114     15147.29   3425.81  50624.17  52945.71
2020-04-23 19:16:00.000 114     15147.21   3426.05  50624.16  52945.72
2020-04-23 19:17:00.000 114     15147.08   3426.39  50624.12  52945.72
2020-04-23 19:18:00.000 114     15146.01   3426.11  50624.12  52945.36
2020-04-23 19:19:00.000 114     15147.24   3426.17  50624.05  52945.72
2020-04-23 19:20:00.000 114     15146.67   3425.66  50624.01  52945.54
2020-04-23 19:21:00.000 114     15147.56   3425.68  50624.11  52945.82
2020-04-23 19:22:00.000 114     15147.58   3425.53  50624.11  52945.83
2020-04-23 19:23:00.000 114     15147.81   3425.66  50624.18  52945.92
2020-04-23 19:24:00.000 114     15147.91   3425.64  50624.15  52945.94
2020-04-23 19:25:00.000 114     15147.86   3425.54  50624.17  52945.94
2020-04-23 19:26:00.000 114     15148.02   3425.52  50624.13  52945.98
2020-04-23 19:27:00.000 114     15148.30   3425.76  50624.15  52946.08
2020-04-23 19:28:00.000 114     15148.45   3426.02  50624.08  52946.14
2020-04-23 19:29:00.000 114     15148.42   3426.10  50624.09  52946.15
2020-04-23 19:30:00.000 114     15148.54   3426.08  50624.14  52946.20
2020-04-23 19:31:00.000 114     15148.62   3425.99  50624.16  52946.22
2020-04-23 19:32:00.000 114     15148.52   3426.06  50624.16  52946.19
2020-04-23 19:33:00.000 114     15148.32   3425.96  50624.23  52946.11
2020-04-23 19:34:00.000 114     15148.37   3425.82  50624.24  52946.10
2020-04-23 19:35:00.000 114     15148.57   3425.89  50624.21  52946.17
2020-04-23 19:36:00.000 114     15148.67   3425.89  50624.30  52946.20
2020-04-23 19:37:00.000 114     15149.04   3425.95  50624.19  52946.30
2020-04-23 19:38:00.000 114     15149.53   3426.02  50624.20  52946.45
2020-04-23 19:39:00.000 114     15149.80   3425.91  50624.23  52946.55
2020-04-23 19:40:00.000 114     15149.84   3425.68  50624.27  52946.54
2020-04-23 19:41:00.000 114     15149.87   3425.57  50624.28  52946.55
2020-04-23 19:42:00.000 114     15150.16   3425.59  50624.28  52946.65
2020-04-23 19:43:00.000 114     15150.41   3425.54  50624.26  52946.70
2020-04-23 19:44:00.000 114     15150.37   3425.70  50624.26  52946.70
2020-04-23 19:45:00.000 114     15150.19   3425.95  50624.32  52946.66
2020-04-23 19:46:00.000 114     15149.83   3426.00  50624.31  52946.55
2020-04-23 19:47:00.000 114     15149.62   3426.00  50624.23  52946.46
2020-04-23 19:48:00.000 114     15149.42   3425.75  50624.15  52946.39
2020-04-23 19:49:00.000 114     15149.44   3425.88  50624.22  52946.40
2020-04-23 19:50:00.000 114     15149.63   3425.88  50624.20  52946.43
2020-04-23 19:51:00.000 114     15149.75   3426.03  50624.19  52946.46
2020-04-23 19:52:00.000 114     15149.79   3426.08  50624.10  52946.47
2020-04-23 19:53:00.000 114     15149.97   3426.09  50624.14  52946.51
2020-04-23 19:54:00.000 114     15149.98   3426.14  50624.20  52946.53
2020-04-23 19:55:00.000 114     15149.80   3425.91  50624.23  52946.49
2020-04-23 19:56:00.000 114     15149.89   3425.71  50624.33  52946.51
2020-04-23 19:57:00.000 114     15149.81   3425.78  50624.30  52946.49
2020-04-23 19:58:00.000 114     15150.05   3425.87  50624.25  52946.56
2020-04-23 19:59:00.000 114     15150.10   3425.68  50624.24  52946.57
2020-04-23 20:00:00.000 114     15150.18   3425.67  50624.28  52946.61
2020-04-23 20:01:00.000 114     15150.20   3425.65  50624.28  52946.60
2020-04-23 20:02:00.000 114     15150.18   3425.76  50624.30  52946.60
2020-04-23 20:03:00.000 114     15150.34   3426.02  50624.33  52946.62
2020-04-23 20:04:00.000 114     15150.58   3426.14  50624.28  52946.70
2020-04-23 20:05:00.000 114     15150.58   3426.28  50624.21  52946.68
2020-04-23 20:06:00.000 114     15150.58   3426.01  50624.21  52946.69
2020-04-23 20:07:00.000 114     15150.66   3425.75  50624.27  52946.70
2020-04-23 20:08:00.000 114     15150.90   3425.63  50624.19  52946.78
2020-04-23 20:09:00.000 114     15150.85   3425.57  50624.23  52946.79
2020-04-23 20:10:00.000 114     15150.92   3425.66  50624.20  52946.82
2020-04-23 20:11:00.000 114     15150.84   3426.06  50624.14  52946.82
2020-04-23 20:12:00.000 114     15150.31   3426.20  50624.15  52946.66
2020-04-23 20:13:00.000 114     15149.59   3426.32  50624.22  52946.45
2020-04-23 20:14:00.000 114     15149.25   3426.27  50624.09  52946.34
2020-04-23 20:15:00.000 114     15149.31   3426.43  50624.07  52946.36
2020-04-23 20:16:00.000 114     15149.45   3426.43  50624.12  52946.38
2020-04-23 20:17:00.000 114     15149.78   3426.15  50624.17  52946.45
2020-04-23 20:18:00.000 114     15149.69   3425.92  50624.18  52946.45
2020-04-23 20:19:00.000 114     15149.48   3425.75  50624.21  52946.40
2020-04-23 20:20:00.000 114     15149.44   3425.77  50624.20  52946.42
2020-04-23 20:21:00.000 114     15149.62   3425.73  50624.18  52946.47
2020-04-23 20:22:00.000 114     15149.74   3425.84  50624.23  52946.51
2020-04-23 20:23:00.000 114     15149.47   3426.17  50624.10  52946.43
2020-04-23 20:24:00.000 114     15148.98   3426.33  50624.10  52946.28
2020-04-23 20:25:00.000 114     15148.75   3426.24  50624.07  52946.18
2020-04-23 20:26:00.000 114     15149.11   3426.17  50624.03  52946.27
2020-04-23 20:27:00.000 114     15149.53   3426.23  50624.11  52946.41
2020-04-23 20:28:00.000 114     15149.66   3426.21  50624.10  52946.47
2020-04-23 20:29:00.000 114     15149.58   3426.12  50624.17  52946.49
2020-04-23 20:30:00.000 114     15149.49   3426.12  50624.11  52946.47
2020-04-23 20:31:00.000 114     15149.18   3426.41  50624.14  52946.40
2020-04-23 20:32:00.000 114     15149.04   3426.65  50624.16  52946.35
2020-04-23 20:33:00.000 114     15148.83   3426.69  50624.13  52946.28
2020-04-23 20:34:00.000 114     15148.41   3426.76  50624.12  52946.16
2020-04-23 20:35:00.000 114     15147.99   3426.98  50624.12  52946.06
2020-04-23 20:36:00.000 114     15147.40   3426.82  50624.15  52945.89
2020-04-23 20:37:00.000 114     15146.53   3426.75  50624.18  52945.65
2020-04-23 20:38:00.000 114     15145.98   3426.82  50624.23  52945.48
2020-04-23 20:39:00.000 114     15146.16   3426.88  50624.27  52945.54
2020-04-23 20:40:00.000 114     15146.36   3426.87  50624.34  52945.59
2020-04-23 20:41:00.000 114     15146.46   3426.97  50624.29  52945.62
2020-04-23 20:42:00.000 114     15146.30   3427.04  50624.23  52945.60
2020-04-23 20:43:00.000 114     15146.09   3427.06  50624.21  52945.57
2020-04-23 20:44:00.000 114     15145.97   3427.07  50624.17  52945.54
2020-04-23 20:45:00.000 114     15145.95   3427.03  50624.20  52945.53
2020-04-23 20:46:00.000 114     15146.14   3427.02  50624.23  52945.59
2020-04-23 20:47:00.000 114     15146.43   3426.96  50624.22  52945.69
2020-04-23 20:48:00.000 114     15146.61   3426.87  50624.36  52945.78
2020-04-23 20:49:00.000 114     15146.93   3426.72  50624.37  52945.89
2020-04-23 20:50:00.000 114     15147.18   3426.24  50624.35  52945.97
2020-04-23 20:51:00.000 114     15147.40   3425.93  50624.47  52946.08
2020-04-23 20:52:00.000 114     15148.00   3425.76  50624.42  52946.27
2020-04-23 20:53:00.000 114     15148.56   3425.69  50624.48  52946.44
2020-04-23 20:54:00.000 114     15149.07   3425.38  50624.55  52946.58
2020-04-23 20:55:00.000 114     15149.35   3425.30  50624.58  52946.69
2020-04-23 20:56:00.000 114     15149.43   3425.51  50624.64  52946.72
2020-04-23 20:57:00.000 114     15149.04   3425.51  50624.66  52946.59
2020-04-23 20:58:00.000 114     15148.96   3425.67  50624.63  52946.53
2020-04-23 20:59:00.000 114     15148.91   3425.88  50624.50  52946.48
2020-04-23 21:00:00.000 114     15149.25   3425.82  50624.47  52946.53
2020-04-23 21:01:00.000 114     15149.99   3425.59  50624.42  52946.70
2020-04-23 21:02:00.000 114     15150.95   3424.96  50624.48  52946.96
2020-04-23 21:03:00.000 114     15151.76   3424.34  50624.49  52947.19
2020-04-23 21:04:00.000 114     15152.64   3423.96  50624.57  52947.47
2020-04-23 21:05:00.000 114     15153.14   3423.72  50624.59  52947.64
2020-04-23 21:06:00.000 114     15152.71   3424.16  50624.55  52947.57
2020-04-23 21:07:00.000 114     15151.43   3424.59  50624.49  52947.23
2020-04-23 21:08:00.000 114     15149.84   3425.32  50624.43  52946.73
2020-04-23 21:09:00.000 114     15148.71   3425.73  50624.29  52946.27
2020-04-23 21:10:00.000 114     15148.16   3425.89  50624.15  52945.98
2020-04-23 21:11:00.000 114     15148.45   3425.92  50624.06  52945.96
2020-04-23 21:12:00.000 114     15149.47   3425.73  50624.03  52946.21
2020-04-23 21:13:00.000 114     15150.36   3425.57  50623.99  52946.46
2020-04-23 21:14:00.000 114     15151.18   3425.52  50624.02  52946.72
2020-04-23 21:15:00.000 114     15152.45   3425.44  50624.00  52947.11
2020-04-23 21:16:00.000 114     15154.49   3425.01  50624.04  52947.71
2020-04-23 21:17:00.000 114     15155.46   3424.45  50624.17  52948.07
2020-04-23 21:18:00.000 114     15155.08   3424.16  50624.30  52948.04
2020-04-23 21:19:00.000 114     15154.17   3424.50  50624.46  52947.83
2020-04-23 21:20:00.000 114     15153.26   3424.92  50624.38  52947.56
2020-04-23 21:21:00.000 114     15152.32   3425.23  50624.25  52947.21
2020-04-23 21:22:00.000 114     15151.64   3425.61  50624.15  52946.95
2020-04-23 21:23:00.000 114     15151.12   3426.01  50623.99  52946.72
2020-04-23 21:24:00.000 114     15151.06   3426.13  50623.96  52946.65
2020-04-23 21:25:00.000 114     15151.00   3426.17  50623.99  52946.60
2020-04-23 21:26:00.000 114     15150.81   3426.38  50623.94  52946.51
2020-04-23 21:27:00.000 114     15150.84   3426.42  50623.82  52946.49
2020-04-23 21:28:00.000 114     15151.09   3426.30  50623.85  52946.54
2020-04-23 21:29:00.000 114     15151.38   3426.16  50623.86  52946.62
2020-04-23 21:30:00.000 114     15151.27   3426.10  50623.82  52946.61
2020-04-23 21:31:00.000 114     15151.04   3426.32  50623.85  52946.57
2020-04-23 21:32:00.000 114     15150.83   3426.51  50623.80  52946.50
2020-04-23 21:33:00.000 114     15150.84   3426.67  50623.79  52946.49
2020-04-23 21:34:00.000 114     15150.55   3426.75  50623.75  52946.40
2020-04-23 21:35:00.000 114     15150.50   3426.68  50623.80  52946.37
2020-04-23 21:36:00.000 114     15150.48   3426.60  50623.81  52946.37
2020-04-23 21:37:00.000 114     15150.04   3426.63  50623.84  52946.25
2020-04-23 21:38:00.000 114     15149.64   3426.81  50623.91  52946.14
2020-04-23 21:39:00.000 114     15149.63   3427.00  50623.83  52946.14
2020-04-23 21:40:00.000 114     15150.33   3427.19  50623.86  52946.31
2020-04-23 21:41:00.000 114     15150.73   3427.04  50623.89  52946.46
2020-04-23 21:42:00.000 114     15150.93   3426.72  50623.89  52946.54
2020-04-23 21:43:00.000 114     15151.22   3426.37  50623.94  52946.66
2020-04-23 21:44:00.000 114     15151.07   3426.34  50623.93  52946.64
2020-04-23 21:45:00.000 114     15150.75   3426.44  50623.93  52946.59
2020-04-23 21:46:00.000 114     15150.60   3426.37  50623.94  52946.55
2020-04-23 21:47:00.000 114     15150.47   3426.27  50624.03  52946.52
2020-04-23 21:48:00.000 114     15150.17   3426.22  50623.94  52946.43
2020-04-23 21:49:00.000 114     15149.77   3426.42  50623.92  52946.32
2020-04-23 21:50:00.000 114     15149.74   3426.80  50623.93  52946.29
2020-04-23 21:51:00.000 114     15149.25   3427.16  50623.85  52946.14
2020-04-23 21:52:00.000 114     15148.36   3427.80  50623.80  52945.88
2020-04-23 21:53:00.000 114     15147.78   3427.76  50623.72  52945.66
2020-04-23 21:54:00.000 114     15147.70   3427.47  50623.72  52945.59
2020-04-23 21:55:00.000 114     15148.22   3427.12  50623.70  52945.71
2020-04-23 21:56:00.000 114     15148.73   3426.79  50623.76  52945.90
2020-04-23 21:57:00.000 114     15149.10   3426.76  50623.77  52946.04
2020-04-23 21:58:00.000 114     15148.97   3426.91  50623.84  52946.06
2020-04-23 21:59:00.000 114     15148.47   3427.06  50623.82  52945.95
2020-04-23 22:00:00.000 114     15147.73   3427.51  50623.90  52945.75
2020-04-23 22:01:00.000 114     15147.24   3428.02  50623.88  52945.62
2020-04-23 22:02:00.000 114     15147.15   3428.27  50623.86  52945.59
2020-04-23 22:03:00.000 114     15147.18   3428.33  50623.88  52945.57
2020-04-23 22:04:00.000 114     15147.20   3428.00  50623.87  52945.56
2020-04-23 22:05:00.000 114     15147.18   3427.66  50623.84  52945.57
2020-04-23 22:06:00.000 114     15147.40   3427.49  50623.91  52945.64
2020-04-23 22:07:00.000 114     15147.94   3427.32  50623.94  52945.83
2020-04-23 22:08:00.000 114     15148.37   3427.05  50624.04  52945.99
2020-04-23 22:09:00.000 114     15148.71   3426.93  50624.06  52946.09
2020-04-23 22:10:00.000 114     15148.14   3427.13  50624.07  52945.97
2020-04-23 22:11:00.000 114     15147.43   3427.36  50624.00  52945.75
2020-04-23 22:12:00.000 114     15147.03   3427.30  50623.99  52945.61
2020-04-23 22:13:00.000 114     15146.20   3427.57  50623.98  52945.37
2020-04-23 22:14:00.000 114     15145.85   3427.84  50623.96  52945.26
2020-04-23 22:15:00.000 114     15145.91   3427.83  50623.87  52945.25
2020-04-23 22:16:00.000 114     15146.39   3427.78  50623.87  52945.37
2020-04-23 22:17:00.000 114     15147.34   3426.99  50623.83  52945.58
2020-04-23 22:18:00.000 114     15147.96   3426.07  50623.83  52945.75
2020-04-23 22:19:00.000 114     15148.24   3425.49  50623.95  52945.89
2020-04-23 22:20:00.000 114     15147.64   3425.41  50624.13  52945.79
2020-04-23 22:21:00.000 114     15147.13   3425.55  50624.13  52945.67
2020-04-23 22:22:00.000 114     15146.59   3425.21  50624.19  52945.49
2020-04-23 22:23:00.000 114     15145.92   3425.26  50624.10  52945.28
2020-04-23 22:24:00.000 114     15145.62   3425.26  50624.08  52945.16
2020-04-23 22:25:00.000 114     15145.33   3425.41  50624.04  52945.05
2020-04-23 22:26:00.000 114     15145.19   3425.33  50623.97  52944.96
2020-04-23 22:27:00.000 114     15144.85   3425.30  50623.95  52944.84
2020-04-23 22:28:00.000 114     15144.54   3425.84  50623.90  52944.79
2020-04-23 22:29:00.000 114     15144.37   3426.32  50623.92  52944.73
2020-04-23 22:30:00.000 114     15144.42   3426.46  50623.85  52944.71
2020-04-23 22:31:00.000 114     15143.87   3426.42  50623.84  52944.52
2020-04-23 22:32:00.000 114     15143.55   3426.28  50623.88  52944.39
2020-04-23 22:33:00.000 114     15143.50   3426.19  50623.78  52944.39
2020-04-23 22:34:00.000 114     15142.95   3426.80  50623.76  52944.25
2020-04-23 22:35:00.000 114     15142.20   3427.68  50623.79  52944.06
2020-04-23 22:36:00.000 114     15142.03   3428.22  50623.71  52943.98
2020-04-23 22:37:00.000 114     15142.65   3428.32  50623.70  52944.09
2020-04-23 22:38:00.000 114     15143.88   3427.95  50623.73  52944.50
2020-04-23 22:39:00.000 114     15143.19   3430.27  50623.71  52944.30
2020-04-23 22:40:00.000 114     15144.60   3428.06  50623.61  52944.54
2020-04-23 22:41:00.000 114     15145.48   3429.42  50623.62  52944.86
2020-04-23 22:42:00.000 114     15144.08   3432.01  50623.45  52944.54
2020-04-23 22:43:00.000 114     15143.77   3432.01  50623.31  52944.25
2020-04-23 22:44:00.000 114     15143.98   3433.29  50623.19  52944.24
2020-04-23 22:45:00.000 114     15143.92   3435.45  50622.99  52944.19
2020-04-23 22:46:00.000 114     15143.12   3435.82  50622.78  52943.78
2020-04-23 22:47:00.000 114     15146.74   3435.64  50622.69  52944.69
2020-04-23 22:48:00.000 114     15145.70   3435.12  50622.67  52944.43
2020-04-23 22:49:00.000 114     15148.24   3434.95  50622.72  52945.08
2020-04-23 22:50:00.000 114     15149.53   3433.85  50622.74  52945.55
2020-04-23 22:51:00.000 114     15148.52   3433.05  50622.92  52945.30
2020-04-23 22:52:00.000 114     15149.92   3431.44  50623.07  52945.72
2020-04-23 22:53:00.000 114     15149.70   3430.26  50623.13  52945.69
2020-04-23 22:54:00.000 114     15149.31   3428.98  50623.22  52945.57
2020-04-23 22:55:00.000 114     15147.74   3429.82  50623.28  52945.18
2020-04-23 22:56:00.000 114     15146.79   3430.81  50623.21  52944.85
2020-04-23 22:57:00.000 114     15146.06   3431.31  50622.83  52944.45
2020-04-23 22:58:00.000 114     15145.18   3432.28  50622.59  52944.00
2020-04-23 22:59:00.000 114     15144.36   3432.17  50622.41  52943.58
2020-04-23 23:00:00.000 114     15143.26   3432.29  50622.28  52943.15
2020-04-23 23:01:00.000 114     15143.26   3433.39  50622.11  52943.09
2020-04-23 23:02:00.000 114     15143.54   3433.33  50622.02  52943.08
2020-04-23 23:03:00.000 114     15143.59   3433.05  50622.08  52943.06
2020-04-23 23:04:00.000 114     15143.47   3433.07  50622.04  52943.06
2020-04-23 23:05:00.000 114     15143.66   3433.16  50622.13  52943.15
2020-04-23 23:06:00.000 114     15144.01   3432.36  50622.17  52943.24
2020-04-23 23:07:00.000 114     15143.42   3432.65  50622.20  52943.16
2020-04-23 23:08:00.000 114     15142.79   3432.51  50622.25  52942.99
2020-04-23 23:09:00.000 114     15143.22   3431.87  50622.22  52943.07
2020-04-23 23:10:00.000 114     15143.24   3431.71  50622.30  52943.08
2020-04-23 23:11:00.000 114     15143.25   3431.27  50622.38  52943.11
2020-04-23 23:12:00.000 114     15143.43   3431.04  50622.36  52943.15
2020-04-23 23:13:00.000 114     15143.00   3431.06  50622.34  52943.04
2020-04-23 23:14:00.000 114     15142.17   3431.59  50622.21  52942.76
2020-04-23 23:15:00.000 114     15141.52   3431.48  50622.09  52942.49
2020-04-23 23:16:00.000 114     15140.91   3431.04  50622.04  52942.20
2020-04-23 23:17:00.000 114     15140.96   3430.99  50622.06  52942.19
2020-04-23 23:18:00.000 114     15140.41   3431.04  50622.00  52942.00
2020-04-23 23:19:00.000 114     15140.27   3431.51  50621.94  52941.90
2020-04-23 23:20:00.000 114     15139.66   3432.10  50621.82  52941.65
2020-04-23 23:21:00.000 114     15139.38   3432.21  50621.60  52941.49
2020-04-23 23:22:00.000 114     15139.21   3432.26  50621.55  52941.37
2020-04-23 23:23:00.000 114     15139.02   3432.80  50621.51  52941.28
2020-04-23 23:24:00.000 114     15138.90   3432.85  50621.42  52941.13
2020-04-23 23:25:00.000 114     15138.88   3432.43  50621.36  52941.06
2020-04-23 23:26:00.000 114     15138.60   3432.16  50621.33  52940.97
2020-04-23 23:27:00.000 114     15138.10   3432.37  50621.29  52940.83
2020-04-23 23:28:00.000 114     15137.99   3432.70  50621.20  52940.76
2020-04-23 23:29:00.000 114     15138.53   3432.64  50621.20  52940.84
2020-04-23 23:30:00.000 114     15138.78   3432.67  50621.14  52940.89
2020-04-23 23:31:00.000 114     15140.13   3432.12  50621.17  52941.21
2020-04-23 23:32:00.000 114     15141.87   3431.44  50621.25  52941.71
2020-04-23 23:33:00.000 114     15143.31   3430.89  50621.29  52942.16
2020-04-23 23:34:00.000 114     15144.16   3430.79  50621.28  52942.43
2020-04-23 23:35:00.000 114     15143.91   3430.74  50621.27  52942.34
2020-04-23 23:36:00.000 114     15143.34   3430.72  50621.19  52942.08
2020-04-23 23:37:00.000 114     15142.56   3432.01  50621.01  52941.76
2020-04-23 23:38:00.000 114     15141.76   3433.21  50620.72  52941.41
2020-04-23 23:39:00.000 114     15139.60   3433.84  50620.53  52940.64
2020-04-23 23:40:00.000 114     15137.82   3433.36  50620.39  52939.97
2020-04-23 23:41:00.000 114     15136.81   3433.98  50620.33  52939.63
2020-04-23 23:42:00.000 114     15136.38   3434.61  50620.29  52939.56
2020-04-23 23:43:00.000 114     15134.70   3435.74  50620.28  52939.12
2020-04-23 23:44:00.000 114     15136.77   3437.33  50620.22  52939.76
2020-04-23 23:45:00.000 114     15137.77   3436.94  50620.27  52940.00
2020-04-23 23:46:00.000 114     15139.67   3436.33  50620.30  52940.57
2020-04-23 23:47:00.000 114     15140.23   3436.59  50620.39  52940.84
2020-04-23 23:48:00.000 114     15140.16   3435.49  50620.57  52940.88
2020-04-23 23:49:00.000 114     15140.03   3436.02  50620.65  52940.96
2020-04-23 23:50:00.000 114     15140.47   3435.77  50620.66  52941.08
2020-04-23 23:51:00.000 114     15141.57   3434.64  50620.69  52941.35
2020-04-23 23:52:00.000 114     15142.85   3434.20  50620.70  52941.73
2020-04-23 23:53:00.000 114     15143.54   3433.21  50620.81  52941.92
2020-04-23 23:54:00.000 114     15144.28   3432.47  50620.91  52942.14
2020-04-23 23:55:00.000 114     15144.86   3432.17  50620.92  52942.36
2020-04-23 23:56:00.000 114     15144.61   3432.50  50621.06  52942.36
2020-04-23 23:57:00.000 114     15144.23   3432.08  50621.00  52942.21
2020-04-23 23:58:00.000 114     15144.49   3433.42  50620.96  52942.35
2020-04-23 23:59:00.000 114     15144.33   3431.28  50620.89  52942.16