Format                 IAGA-2002                                    |
 Source of Data         Borok Geophysical Observatory(Russia)/IPGP   |
 Station Name           Borok                                        |
 IAGA Code              BOX                                          |
 Geodetic Latitude      58.070                                       |
 Geodetic Longitude     38.230                                       |
 Elevation              115.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2022-04-14                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed using the INTERMAGNET         |
 # gaussian filter which is centered on the minute round.            |
 # Scalar 1-minute values (F) are instantaneous.                     |
DATE       TIME         DOY     BOXX      BOXY      BOXZ      BOXF   |
2020-04-25 00:00:00.000 116     15140.77   3436.62  50616.44  52937.22
2020-04-25 00:01:00.000 116     15141.00   3436.59  50616.65  52937.46
2020-04-25 00:02:00.000 116     15141.29   3436.28  50616.88  52937.73
2020-04-25 00:03:00.000 116     15141.38   3436.28  50617.15  52937.95
2020-04-25 00:04:00.000 116     15141.77   3436.23  50617.35  52938.27
2020-04-25 00:05:00.000 116     15141.78   3436.10  50617.49  52938.47
2020-04-25 00:06:00.000 116     15141.74   3436.33  50617.65  52938.64
2020-04-25 00:07:00.000 116     15141.40   3435.93  50617.80  52938.68
2020-04-25 00:08:00.000 116     15141.24   3435.77  50618.00  52938.79
2020-04-25 00:09:00.000 116     15141.43   3435.16  50618.25  52938.98
2020-04-25 00:10:00.000 116     15141.60   3434.80  50618.45  52939.20
2020-04-25 00:11:00.000 116     15142.07   3434.45  50618.60  52939.50
2020-04-25 00:12:00.000 116     15142.39   3434.11  50618.75  52939.78
2020-04-25 00:13:00.000 116     15141.69   3434.06  50618.96  52939.73
2020-04-25 00:14:00.000 116     15140.48   3434.31  50619.08  52939.51
2020-04-25 00:15:00.000 116     15139.94   3434.59  50619.20  52939.43
2020-04-25 00:16:00.000 116     15140.40   3434.64  50619.29  52939.66
2020-04-25 00:17:00.000 116     15141.18   3434.54  50619.31  52939.97
2020-04-25 00:18:00.000 116     15142.02   3434.28  50619.43  52940.31
2020-04-25 00:19:00.000 116     15142.56   3433.99  50619.52  52940.59
2020-04-25 00:20:00.000 116     15142.55   3433.55  50619.71  52940.73
2020-04-25 00:21:00.000 116     15142.23   3433.20  50619.92  52940.78
2020-04-25 00:22:00.000 116     15141.88   3433.10  50619.99  52940.82
2020-04-25 00:23:00.000 116     15141.39   3433.32  50620.16  52940.81
2020-04-25 00:24:00.000 116     15141.07   3433.42  50620.28  52940.81
2020-04-25 00:25:00.000 116     15140.88   3433.48  50620.36  52940.86
2020-04-25 00:26:00.000 116     15141.13   3433.44  50620.58  52941.04
2020-04-25 00:27:00.000 116     15141.01   3433.60  50620.62  52941.11
2020-04-25 00:28:00.000 116     15141.00   3433.48  50620.75  52941.20
2020-04-25 00:29:00.000 116     15140.93   3433.42  50620.89  52941.29
2020-04-25 00:30:00.000 116     15140.99   3432.99  50620.94  52941.37
2020-04-25 00:31:00.000 116     15141.59   3432.97  50621.02  52941.64
2020-04-25 00:32:00.000 116     15142.48   3433.03  50621.13  52941.99
2020-04-25 00:33:00.000 116     15142.81   3433.41  50621.16  52942.19
2020-04-25 00:34:00.000 116     15142.63   3433.74  50621.28  52942.20
2020-04-25 00:35:00.000 116     15142.42   3434.11  50621.28  52942.18
2020-04-25 00:36:00.000 116     15142.01   3434.54  50621.32  52942.09
2020-04-25 00:37:00.000 116     15141.90   3434.49  50621.31  52942.09
2020-04-25 00:38:00.000 116     15142.01   3433.99  50621.38  52942.14
2020-04-25 00:39:00.000 116     15142.60   3432.73  50621.55  52942.36
2020-04-25 00:40:00.000 116     15144.78   3430.52  50621.85  52943.06
2020-04-25 00:41:00.000 116     15146.00   3429.06  50622.12  52943.61
2020-04-25 00:42:00.000 116     15144.77   3429.48  50622.34  52943.50
2020-04-25 00:43:00.000 116     15143.42   3430.77  50622.45  52943.25
2020-04-25 00:44:00.000 116     15142.82   3431.80  50622.23  52943.06
2020-04-25 00:45:00.000 116     15142.76   3432.27  50622.15  52942.96
2020-04-25 00:46:00.000 116     15142.93   3432.50  50622.06  52942.95
2020-04-25 00:47:00.000 116     15143.27   3432.64  50622.03  52943.00
2020-04-25 00:48:00.000 116     15143.29   3432.96  50621.94  52943.01
2020-04-25 00:49:00.000 116     15143.04   3433.38  50621.92  52942.95
2020-04-25 00:50:00.000 116     15142.83   3433.64  50621.95  52942.91
2020-04-25 00:51:00.000 116     15142.36   3434.14  50621.94  52942.77
2020-04-25 00:52:00.000 116     15141.49   3433.08  50621.95  52942.50
2020-04-25 00:53:00.000 116     15137.61   3432.96  50622.01  52941.49
2020-04-25 00:54:00.000 116     15134.50   3434.80  50622.00  52940.71
2020-04-25 00:55:00.000 116     15133.46   3437.16  50621.93  52940.44
2020-04-25 00:56:00.000 116     15135.79   3439.33  50621.75  52941.01
2020-04-25 00:57:00.000 116     15139.02   3438.68  50621.64  52941.81
2020-04-25 00:58:00.000 116     15141.43   3437.55  50621.79  52942.55
2020-04-25 00:59:00.000 116     15143.31   3436.33  50622.00  52943.23
2020-04-25 01:00:00.000 116     15144.17   3434.63  50622.38  52943.64
2020-04-25 01:01:00.000 116     15144.01   3432.98  50622.61  52943.73
2020-04-25 01:02:00.000 116     15142.71   3431.21  50622.92  52943.50
2020-04-25 01:03:00.000 116     15141.19   3432.61  50622.97  52943.27
2020-04-25 01:04:00.000 116     15139.90   3434.77  50622.91  52942.94
2020-04-25 01:05:00.000 116     15139.64   3436.34  50622.65  52942.72
2020-04-25 01:06:00.000 116     15139.96   3436.80  50622.38  52942.63
2020-04-25 01:07:00.000 116     15140.18   3437.12  50622.27  52942.57
2020-04-25 01:08:00.000 116     15140.47   3436.66  50622.32  52942.57
2020-04-25 01:09:00.000 116     15140.31   3436.73  50622.29  52942.58
2020-04-25 01:10:00.000 116     15140.67   3436.78  50622.45  52942.78
2020-04-25 01:11:00.000 116     15141.97   3436.44  50622.44  52943.22
2020-04-25 01:12:00.000 116     15140.80   3436.14  50622.62  52942.99
2020-04-25 01:13:00.000 116     15140.88   3436.18  50622.78  52943.13
2020-04-25 01:14:00.000 116     15140.83   3435.43  50622.93  52943.18
2020-04-25 01:15:00.000 116     15141.04   3435.02  50623.13  52943.36
2020-04-25 01:16:00.000 116     15140.46   3434.91  50623.19  52943.32
2020-04-25 01:17:00.000 116     15140.18   3436.06  50623.24  52943.39
2020-04-25 01:18:00.000 116     15140.19   3437.04  50623.13  52943.40
2020-04-25 01:19:00.000 116     15140.63   3437.97  50623.04  52943.52
2020-04-25 01:20:00.000 116     15141.95   3437.32  50622.89  52943.77
2020-04-25 01:21:00.000 116     15142.14   3437.36  50622.94  52943.88
2020-04-25 01:22:00.000 116     15141.97   3436.20  50623.06  52943.87
2020-04-25 01:23:00.000 116     15141.79   3435.60  50623.27  52943.94
2020-04-25 01:24:00.000 116     15140.97   3435.04  50623.51  52943.88
2020-04-25 01:25:00.000 116     15140.97   3434.28  50623.67  52944.00
2020-04-25 01:26:00.000 116     15140.25   3434.24  50623.87  52943.93
2020-04-25 01:27:00.000 116     15140.38   3434.07  50624.05  52944.03
2020-04-25 01:28:00.000 116     15139.96   3434.33  50624.12  52943.98
2020-04-25 01:29:00.000 116     15139.80   3434.90  50624.01  52943.96
2020-04-25 01:30:00.000 116     15139.73   3434.81  50623.95  52943.92
2020-04-25 01:31:00.000 116     15139.90   3435.05  50623.91  52943.95
2020-04-25 01:32:00.000 116     15139.50   3435.54  50623.91  52943.81
2020-04-25 01:33:00.000 116     15139.84   3435.56  50623.90  52943.85
2020-04-25 01:34:00.000 116     15140.11   3435.75  50623.75  52943.86
2020-04-25 01:35:00.000 116     15140.32   3435.31  50623.62  52943.85
2020-04-25 01:36:00.000 116     15140.58   3434.55  50623.56  52943.83
2020-04-25 01:37:00.000 116     15140.10   3434.46  50623.57  52943.63
2020-04-25 01:38:00.000 116     15139.50   3434.54  50623.45  52943.42
2020-04-25 01:39:00.000 116     15139.51   3434.37  50623.35  52943.29
2020-04-25 01:40:00.000 116     15138.64   3435.30  50623.25  52942.96
2020-04-25 01:41:00.000 116     15138.47   3436.14  50623.09  52942.79
2020-04-25 01:42:00.000 116     15138.51   3436.77  50622.93  52942.64
2020-04-25 01:43:00.000 116     15138.41   3437.84  50622.73  52942.52
2020-04-25 01:44:00.000 116     15138.72   3438.34  50622.61  52942.49
2020-04-25 01:45:00.000 116     15139.16   3438.54  50622.44  52942.52
2020-04-25 01:46:00.000 116     15139.16   3439.03  50622.40  52942.52
2020-04-25 01:47:00.000 116     15139.60   3439.42  50622.36  52942.67
2020-04-25 01:48:00.000 116     15140.24   3439.37  50622.37  52942.81
2020-04-25 01:49:00.000 116     15140.21   3438.82  50622.44  52942.81
2020-04-25 01:50:00.000 116     15140.16   3437.85  50622.51  52942.81
2020-04-25 01:51:00.000 116     15140.10   3436.72  50622.60  52942.73
2020-04-25 01:52:00.000 116     15139.65   3436.96  50622.67  52942.64
2020-04-25 01:53:00.000 116     15139.75   3436.49  50622.67  52942.67
2020-04-25 01:54:00.000 116     15139.80   3436.21  50622.60  52942.64
2020-04-25 01:55:00.000 116     15139.37   3436.23  50622.64  52942.51
2020-04-25 01:56:00.000 116     15139.26   3436.38  50622.63  52942.51
2020-04-25 01:57:00.000 116     15139.22   3436.56  50622.61  52942.51
2020-04-25 01:58:00.000 116     15139.53   3436.56  50622.64  52942.61
2020-04-25 01:59:00.000 116     15139.38   3436.22  50622.62  52942.57
2020-04-25 02:00:00.000 116     15138.62   3436.52  50622.67  52942.39
2020-04-25 02:01:00.000 116     15138.31   3435.63  50622.72  52942.25
2020-04-25 02:02:00.000 116     15138.19   3435.26  50622.68  52942.17
2020-04-25 02:03:00.000 116     15137.20   3435.10  50622.70  52941.92
2020-04-25 02:04:00.000 116     15136.76   3434.81  50622.65  52941.76
2020-04-25 02:05:00.000 116     15135.79   3434.97  50622.59  52941.48
2020-04-25 02:06:00.000 116     15136.06   3434.57  50622.57  52941.49
2020-04-25 02:07:00.000 116     15135.35   3435.47  50622.57  52941.27
2020-04-25 02:08:00.000 116     15135.09   3435.68  50622.54  52941.19
2020-04-25 02:09:00.000 116     15134.99   3435.87  50622.51  52941.14
2020-04-25 02:10:00.000 116     15133.53   3436.06  50622.45  52940.69
2020-04-25 02:11:00.000 116     15133.24   3437.23  50622.35  52940.60
2020-04-25 02:12:00.000 116     15133.72   3437.10  50622.27  52940.63
2020-04-25 02:13:00.000 116     15134.79   3436.86  50622.13  52940.87
2020-04-25 02:14:00.000 116     15135.64   3435.93  50622.21  52941.06
2020-04-25 02:15:00.000 116     15136.66   3434.42  50622.24  52941.30
2020-04-25 02:16:00.000 116     15136.97   3433.60  50622.26  52941.35
2020-04-25 02:17:00.000 116     15138.09   3432.02  50622.25  52941.60
2020-04-25 02:18:00.000 116     15138.47   3431.58  50622.26  52941.69
2020-04-25 02:19:00.000 116     15137.90   3431.96  50622.33  52941.57
2020-04-25 02:20:00.000 116     15137.69   3431.52  50622.31  52941.47
2020-04-25 02:21:00.000 116     15138.06   3431.51  50622.29  52941.57
2020-04-25 02:22:00.000 116     15138.31   3431.23  50622.28  52941.60
2020-04-25 02:23:00.000 116     15138.25   3430.89  50622.30  52941.63
2020-04-25 02:24:00.000 116     15138.06   3430.71  50622.37  52941.65
2020-04-25 02:25:00.000 116     15138.17   3431.09  50622.45  52941.73
2020-04-25 02:26:00.000 116     15138.55   3431.33  50622.48  52941.85
2020-04-25 02:27:00.000 116     15138.94   3431.40  50622.50  52941.99
2020-04-25 02:28:00.000 116     15139.21   3431.39  50622.59  52942.12
2020-04-25 02:29:00.000 116     15139.55   3430.96  50622.63  52942.24
2020-04-25 02:30:00.000 116     15139.95   3430.82  50622.69  52942.43
2020-04-25 02:31:00.000 116     15139.94   3431.01  50622.79  52942.52
2020-04-25 02:32:00.000 116     15139.86   3431.18  50622.89  52942.61
2020-04-25 02:33:00.000 116     15139.99   3431.33  50622.96  52942.75
2020-04-25 02:34:00.000 116     15139.71   3431.67  50623.08  52942.77
2020-04-25 02:35:00.000 116     15139.65   3432.38  50623.07  52942.84
2020-04-25 02:36:00.000 116     15139.52   3432.50  50623.06  52942.79
2020-04-25 02:37:00.000 116     15139.52   3433.47  50623.03  52942.82
2020-04-25 02:38:00.000 116     15139.56   3434.01  50623.00  52942.81
2020-04-25 02:39:00.000 116     15139.89   3433.91  50622.90  52942.87
2020-04-25 02:40:00.000 116     15140.50   3433.41  50622.97  52943.01
2020-04-25 02:41:00.000 116     15140.21   3433.47  50623.04  52942.95
2020-04-25 02:42:00.000 116     15140.24   3432.20  50623.03  52942.90
2020-04-25 02:43:00.000 116     15139.76   3431.92  50623.05  52942.77
2020-04-25 02:44:00.000 116     15139.42   3431.11  50623.05  52942.66
2020-04-25 02:45:00.000 116     15139.37   3430.96  50623.10  52942.61
2020-04-25 02:46:00.000 116     15138.89   3431.55  50622.97  52942.46
2020-04-25 02:47:00.000 116     15138.88   3431.94  50622.81  52942.36
2020-04-25 02:48:00.000 116     15139.10   3431.78  50622.63  52942.25
2020-04-25 02:49:00.000 116     15139.11   3432.15  50622.44  52942.11
2020-04-25 02:50:00.000 116     15139.76   3431.75  50622.31  52942.11
2020-04-25 02:51:00.000 116     15139.86   3431.00  50622.17  52941.96
2020-04-25 02:52:00.000 116     15140.54   3430.28  50622.04  52942.00
2020-04-25 02:53:00.000 116     15140.69   3429.73  50621.94  52941.91
2020-04-25 02:54:00.000 116     15140.71   3429.31  50621.80  52941.81
2020-04-25 02:55:00.000 116     15140.71   3429.74  50621.73  52941.73
2020-04-25 02:56:00.000 116     15140.45   3430.00  50621.52  52941.57
2020-04-25 02:57:00.000 116     15140.12   3430.43  50621.38  52941.36
2020-04-25 02:58:00.000 116     15140.51   3430.57  50621.22  52941.30
2020-04-25 02:59:00.000 116     15141.09   3430.22  50621.07  52941.29
2020-04-25 03:00:00.000 116     15141.64   3429.42  50621.01  52941.28
2020-04-25 03:01:00.000 116     15141.90   3428.46  50620.98  52941.27
2020-04-25 03:02:00.000 116     15141.44   3428.30  50620.87  52941.08
2020-04-25 03:03:00.000 116     15140.68   3428.59  50620.77  52940.78
2020-04-25 03:04:00.000 116     15140.24   3428.13  50620.68  52940.50
2020-04-25 03:05:00.000 116     15139.60   3428.20  50620.55  52940.16
2020-04-25 03:06:00.000 116     15137.97   3429.52  50620.30  52939.59
2020-04-25 03:07:00.000 116     15136.07   3431.49  50619.97  52938.95
2020-04-25 03:08:00.000 116     15135.02   3433.90  50619.70  52938.46
2020-04-25 03:09:00.000 116     15135.99   3435.71  50619.40  52938.57
2020-04-25 03:10:00.000 116     15137.90   3437.34  50619.18  52939.05
2020-04-25 03:11:00.000 116     15140.74   3437.06  50619.26  52939.84
2020-04-25 03:12:00.000 116     15142.87   3436.38  50619.33  52940.55
2020-04-25 03:13:00.000 116     15143.43   3434.60  50619.57  52940.85
2020-04-25 03:14:00.000 116     15142.96   3433.61  50619.91  52940.89
2020-04-25 03:15:00.000 116     15142.09   3433.90  50620.05  52940.78
2020-04-25 03:16:00.000 116     15141.23   3434.65  50620.06  52940.59
2020-04-25 03:17:00.000 116     15140.72   3435.03  50620.01  52940.42
2020-04-25 03:18:00.000 116     15140.03   3436.16  50619.92  52940.22
2020-04-25 03:19:00.000 116     15139.05   3436.63  50619.86  52939.88
2020-04-25 03:20:00.000 116     15138.66   3436.77  50619.72  52939.69
2020-04-25 03:21:00.000 116     15138.22   3436.87  50619.69  52939.50
2020-04-25 03:22:00.000 116     15138.71   3437.38  50619.62  52939.63
2020-04-25 03:23:00.000 116     15139.09   3438.05  50619.60  52939.75
2020-04-25 03:24:00.000 116     15139.19   3438.37  50619.63  52939.79
2020-04-25 03:25:00.000 116     15138.86   3437.89  50619.67  52939.66
2020-04-25 03:26:00.000 116     15138.29   3437.76  50619.66  52939.51
2020-04-25 03:27:00.000 116     15136.99   3438.93  50619.59  52939.16
2020-04-25 03:28:00.000 116     15136.82   3439.85  50619.47  52939.06
2020-04-25 03:29:00.000 116     15136.87   3440.06  50619.41  52939.02
2020-04-25 03:30:00.000 116     15138.01   3440.73  50619.40  52939.32
2020-04-25 03:31:00.000 116     15138.45   3440.41  50619.33  52939.43
2020-04-25 03:32:00.000 116     15137.94   3439.29  50619.40  52939.28
2020-04-25 03:33:00.000 116     15136.72   3439.33  50619.49  52939.02
2020-04-25 03:34:00.000 116     15135.61   3439.51  50619.60  52938.78
2020-04-25 03:35:00.000 116     15135.89   3440.67  50619.58  52938.92
2020-04-25 03:36:00.000 116     15136.42   3441.98  50619.48  52939.15
2020-04-25 03:37:00.000 116     15137.50   3441.98  50619.48  52939.44
2020-04-25 03:38:00.000 116     15138.18   3442.11  50619.55  52939.64
2020-04-25 03:39:00.000 116     15138.65   3442.00  50619.54  52939.79
2020-04-25 03:40:00.000 116     15138.98   3441.88  50619.61  52939.95
2020-04-25 03:41:00.000 116     15138.54   3441.39  50619.70  52939.88
2020-04-25 03:42:00.000 116     15138.42   3441.20  50619.77  52939.90
2020-04-25 03:43:00.000 116     15137.56   3441.22  50619.85  52939.73
2020-04-25 03:44:00.000 116     15136.91   3440.57  50619.86  52939.53
2020-04-25 03:45:00.000 116     15136.71   3440.64  50619.91  52939.46
2020-04-25 03:46:00.000 116     15136.67   3440.52  50619.90  52939.42
2020-04-25 03:47:00.000 116     15136.61   3440.84  50619.98  52939.46
2020-04-25 03:48:00.000 116     15136.76   3440.93  50619.94  52939.54
2020-04-25 03:49:00.000 116     15136.98   3440.56  50620.00  52939.61
2020-04-25 03:50:00.000 116     15137.38   3440.81  50620.08  52939.82
2020-04-25 03:51:00.000 116     15137.33   3440.84  50620.03  52939.89
2020-04-25 03:52:00.000 116     15137.27   3440.73  50620.09  52939.92
2020-04-25 03:53:00.000 116     15137.18   3441.13  50620.18  52939.98
2020-04-25 03:54:00.000 116     15137.03   3441.57  50620.22  52940.01
2020-04-25 03:55:00.000 116     15136.89   3441.93  50620.18  52940.01
2020-04-25 03:56:00.000 116     15136.55   3441.83  50620.09  52939.92
2020-04-25 03:57:00.000 116     15135.94   3442.08  50620.19  52939.79
2020-04-25 03:58:00.000 116     15135.39   3442.85  50620.18  52939.70
2020-04-25 03:59:00.000 116     15134.52   3443.21  50620.11  52939.46
2020-04-25 04:00:00.000 116     15134.43   3443.82  50620.18  52939.46
2020-04-25 04:01:00.000 116     15134.50   3444.88  50620.21  52939.54
2020-04-25 04:02:00.000 116     15135.01   3445.42  50620.15  52939.70
2020-04-25 04:03:00.000 116     15135.81   3445.93  50620.21  52939.97
2020-04-25 04:04:00.000 116     15136.47   3445.69  50620.26  52940.19
2020-04-25 04:05:00.000 116     15137.14   3444.89  50620.30  52940.38
2020-04-25 04:06:00.000 116     15137.59   3444.58  50620.40  52940.62
2020-04-25 04:07:00.000 116     15137.67   3444.03  50620.66  52940.82
2020-04-25 04:08:00.000 116     15137.78   3443.92  50620.78  52940.96
2020-04-25 04:09:00.000 116     15138.06   3443.69  50620.90  52941.11
2020-04-25 04:10:00.000 116     15138.10   3443.42  50620.92  52941.19
2020-04-25 04:11:00.000 116     15138.14   3443.24  50620.95  52941.22
2020-04-25 04:12:00.000 116     15137.89   3443.49  50621.02  52941.21
2020-04-25 04:13:00.000 116     15137.87   3443.57  50620.98  52941.24
2020-04-25 04:14:00.000 116     15138.05   3443.68  50620.99  52941.28
2020-04-25 04:15:00.000 116     15137.81   3443.63  50620.98  52941.20
2020-04-25 04:16:00.000 116     15137.31   3444.64  50620.92  52941.07
2020-04-25 04:17:00.000 116     15136.78   3445.65  50620.80  52940.88
2020-04-25 04:18:00.000 116     15136.62   3445.89  50620.79  52940.73
2020-04-25 04:19:00.000 116     15136.03   3446.15  50620.64  52940.53
2020-04-25 04:20:00.000 116     15134.98   3447.19  50620.58  52940.22
2020-04-25 04:21:00.000 116     15133.66   3448.51  50620.48  52939.80
2020-04-25 04:22:00.000 116     15132.93   3450.15  50620.34  52939.54
2020-04-25 04:23:00.000 116     15133.01   3451.62  50620.17  52939.46
2020-04-25 04:24:00.000 116     15134.23   3451.98  50619.98  52939.67
2020-04-25 04:25:00.000 116     15136.42   3452.79  50619.87  52940.28
2020-04-25 04:26:00.000 116     15139.25   3452.16  50619.90  52941.08
2020-04-25 04:27:00.000 116     15140.86   3449.50  50620.11  52941.54
2020-04-25 04:28:00.000 116     15141.47   3447.62  50620.40  52941.90
2020-04-25 04:29:00.000 116     15140.58   3446.69  50620.61  52941.81
2020-04-25 04:30:00.000 116     15139.01   3446.05  50620.76  52941.48
2020-04-25 04:31:00.000 116     15138.29   3445.56  50620.73  52941.29
2020-04-25 04:32:00.000 116     15137.90   3446.00  50620.70  52941.16
2020-04-25 04:33:00.000 116     15137.71   3446.53  50620.74  52941.05
2020-04-25 04:34:00.000 116     15137.81   3446.97  50620.61  52940.97
2020-04-25 04:35:00.000 116     15138.06   3446.75  50620.41  52940.89
2020-04-25 04:36:00.000 116     15138.36   3446.45  50620.35  52940.85
2020-04-25 04:37:00.000 116     15138.85   3446.39  50620.22  52940.89
2020-04-25 04:38:00.000 116     15138.87   3446.46  50620.26  52940.86
2020-04-25 04:39:00.000 116     15138.95   3446.45  50620.18  52940.84
2020-04-25 04:40:00.000 116     15138.71   3446.83  50620.18  52940.76
2020-04-25 04:41:00.000 116     15138.76   3446.95  50620.08  52940.70
2020-04-25 04:42:00.000 116     15138.62   3447.16  50619.89  52940.59
2020-04-25 04:43:00.000 116     15138.33   3447.32  50619.75  52940.43
2020-04-25 04:44:00.000 116     15138.09   3447.69  50619.73  52940.26
2020-04-25 04:45:00.000 116     15137.76   3447.70  50619.64  52940.08
2020-04-25 04:46:00.000 116     15138.06   3447.58  50619.65  52940.10
2020-04-25 04:47:00.000 116     15138.46   3447.39  50619.58  52940.20
2020-04-25 04:48:00.000 116     15138.82   3446.81  50619.56  52940.28
2020-04-25 04:49:00.000 116     15139.36   3446.81  50619.62  52940.47
2020-04-25 04:50:00.000 116     15138.97   3447.17  50619.61  52940.40
2020-04-25 04:51:00.000 116     15138.37   3447.21  50619.69  52940.18
2020-04-25 04:52:00.000 116     15137.57   3447.19  50619.53  52939.89
2020-04-25 04:53:00.000 116     15137.09   3446.95  50619.50  52939.67
2020-04-25 04:54:00.000 116     15136.77   3447.26  50619.38  52939.55
2020-04-25 04:55:00.000 116     15136.59   3447.51  50619.35  52939.44
2020-04-25 04:56:00.000 116     15136.56   3448.02  50619.33  52939.42
2020-04-25 04:57:00.000 116     15136.19   3448.95  50619.16  52939.32
2020-04-25 04:58:00.000 116     15136.11   3449.58  50619.07  52939.29
2020-04-25 04:59:00.000 116     15135.76   3450.44  50619.03  52939.14
2020-04-25 05:00:00.000 116     15135.49   3451.37  50618.90  52939.02
2020-04-25 05:01:00.000 116     15135.86   3451.57  50618.83  52939.05
2020-04-25 05:02:00.000 116     15135.93   3451.70  50618.78  52939.02
2020-04-25 05:03:00.000 116     15136.43   3451.60  50618.84  52939.14
2020-04-25 05:04:00.000 116     15137.00   3451.32  50618.83  52939.33
2020-04-25 05:05:00.000 116     15137.64   3450.79  50618.92  52939.56
2020-04-25 05:06:00.000 116     15138.38   3449.35  50618.96  52939.76
2020-04-25 05:07:00.000 116     15138.16   3448.59  50619.21  52939.86
2020-04-25 05:08:00.000 116     15137.63   3448.41  50619.38  52939.82
2020-04-25 05:09:00.000 116     15136.85   3448.65  50619.42  52939.66
2020-04-25 05:10:00.000 116     15136.34   3448.70  50619.29  52939.50
2020-04-25 05:11:00.000 116     15136.25   3448.16  50619.35  52939.43
2020-04-25 05:12:00.000 116     15136.23   3447.88  50619.39  52939.44
2020-04-25 05:13:00.000 116     15136.06   3447.94  50619.45  52939.40
2020-04-25 05:14:00.000 116     15135.43   3447.92  50619.53  52939.25
2020-04-25 05:15:00.000 116     15134.53   3448.96  50619.42  52939.03
2020-04-25 05:16:00.000 116     15133.57   3450.66  50619.30  52938.75
2020-04-25 05:17:00.000 116     15133.72   3452.26  50619.13  52938.75
2020-04-25 05:18:00.000 116     15134.13   3452.11  50619.03  52938.75
2020-04-25 05:19:00.000 116     15134.78   3452.01  50619.02  52938.89
2020-04-25 05:20:00.000 116     15135.91   3451.45  50619.07  52939.18
2020-04-25 05:21:00.000 116     15135.76   3451.11  50619.08  52939.20
2020-04-25 05:22:00.000 116     15135.15   3450.55  50619.15  52939.07
2020-04-25 05:23:00.000 116     15134.71   3450.29  50619.23  52939.02
2020-04-25 05:24:00.000 116     15134.79   3449.83  50619.31  52939.05
2020-04-25 05:25:00.000 116     15133.93   3450.17  50619.40  52938.87
2020-04-25 05:26:00.000 116     15132.93   3451.13  50619.44  52938.66
2020-04-25 05:27:00.000 116     15132.68   3452.25  50619.37  52938.57
2020-04-25 05:28:00.000 116     15133.27   3452.76  50619.15  52938.65
2020-04-25 05:29:00.000 116     15133.31   3453.27  50619.15  52938.64
2020-04-25 05:30:00.000 116     15133.41   3453.43  50619.08  52938.63
2020-04-25 05:31:00.000 116     15132.91   3453.85  50619.03  52938.49
2020-04-25 05:32:00.000 116     15132.85   3453.85  50619.02  52938.47
2020-04-25 05:33:00.000 116     15133.13   3454.22  50619.01  52938.56
2020-04-25 05:34:00.000 116     15132.74   3453.98  50618.97  52938.42
2020-04-25 05:35:00.000 116     15132.50   3452.75  50619.09  52938.32
2020-04-25 05:36:00.000 116     15132.18   3453.23  50619.23  52938.36
2020-04-25 05:37:00.000 116     15131.11   3452.60  50619.34  52938.14
2020-04-25 05:38:00.000 116     15131.05   3453.06  50619.46  52938.22
2020-04-25 05:39:00.000 116     15130.06   3452.62  50619.57  52937.99
2020-04-25 05:40:00.000 116     15130.30   3452.05  50619.69  52938.15
2020-04-25 05:41:00.000 116     15130.59   3451.57  50619.79  52938.26
2020-04-25 05:42:00.000 116     15129.38   3451.74  50619.92  52938.02
2020-04-25 05:43:00.000 116     15128.08   3453.50  50619.92  52937.84
2020-04-25 05:44:00.000 116     15128.07   3454.47  50619.81  52937.84
2020-04-25 05:45:00.000 116     15128.13   3456.02  50619.73  52937.79
2020-04-25 05:46:00.000 116     15129.92   3453.69  50619.63  52938.06
2020-04-25 05:47:00.000 116     15131.38   3450.41  50619.82  52938.44
2020-04-25 05:48:00.000 116     15131.23   3450.20  50620.09  52938.71
2020-04-25 05:49:00.000 116     15130.40   3451.26  50620.25  52938.74
2020-04-25 05:50:00.000 116     15129.79   3453.96  50620.31  52938.76
2020-04-25 05:51:00.000 116     15129.72   3454.58  50620.14  52938.66
2020-04-25 05:52:00.000 116     15129.34   3453.82  50620.12  52938.43
2020-04-25 05:53:00.000 116     15129.87   3452.67  50620.12  52938.50
2020-04-25 05:54:00.000 116     15130.49   3452.09  50620.19  52938.71
2020-04-25 05:55:00.000 116     15129.97   3451.74  50620.31  52938.68
2020-04-25 05:56:00.000 116     15129.99   3452.22  50620.32  52938.77
2020-04-25 05:57:00.000 116     15129.84   3453.07  50620.40  52938.77
2020-04-25 05:58:00.000 116     15129.79   3453.85  50620.31  52938.77
2020-04-25 05:59:00.000 116     15130.23   3454.15  50620.30  52938.85
2020-04-25 06:00:00.000 116     15129.93   3454.27  50620.18  52938.71
2020-04-25 06:01:00.000 116     15129.89   3454.11  50620.17  52938.68
2020-04-25 06:02:00.000 116     15130.54   3453.99  50620.16  52938.85
2020-04-25 06:03:00.000 116     15130.64   3453.39  50620.14  52938.87
2020-04-25 06:04:00.000 116     15130.25   3453.70  50620.25  52938.84
2020-04-25 06:05:00.000 116     15129.95   3452.94  50620.22  52938.74
2020-04-25 06:06:00.000 116     15129.07   3452.45  50620.33  52938.52
2020-04-25 06:07:00.000 116     15129.54   3451.24  50620.52  52938.70
2020-04-25 06:08:00.000 116     15129.17   3451.47  50620.61  52938.72
2020-04-25 06:09:00.000 116     15127.79   3451.70  50620.55  52938.40
2020-04-25 06:10:00.000 116     15125.55   3450.51  50620.68  52937.71
2020-04-25 06:11:00.000 116     15124.57   3451.09  50620.71  52937.42
2020-04-25 06:12:00.000 116     15123.32   3451.45  50620.66  52937.04
2020-04-25 06:13:00.000 116     15122.87   3451.01  50620.65  52936.89
2020-04-25 06:14:00.000 116     15124.00   3449.51  50620.72  52937.17
2020-04-25 06:15:00.000 116     15123.22   3448.45  50620.96  52937.02
2020-04-25 06:16:00.000 116     15121.89   3448.27  50621.14  52936.80
2020-04-25 06:17:00.000 116     15121.97   3448.31  50621.30  52936.92
2020-04-25 06:18:00.000 116     15121.89   3447.93  50621.29  52936.91
2020-04-25 06:19:00.000 116     15121.76   3447.47  50621.30  52936.88
2020-04-25 06:20:00.000 116     15121.84   3448.16  50621.33  52936.99
2020-04-25 06:21:00.000 116     15122.43   3447.90  50621.33  52937.15
2020-04-25 06:22:00.000 116     15122.59   3447.76  50621.33  52937.13
2020-04-25 06:23:00.000 116     15122.11   3447.73  50621.26  52937.00
2020-04-25 06:24:00.000 116     15121.83   3447.53  50621.21  52936.89
2020-04-25 06:25:00.000 116     15122.07   3447.47  50621.24  52936.92
2020-04-25 06:26:00.000 116     15122.53   3446.69  50621.17  52937.05
2020-04-25 06:27:00.000 116     15122.62   3446.31  50621.26  52937.07
2020-04-25 06:28:00.000 116     15121.68   3446.14  50621.36  52936.88
2020-04-25 06:29:00.000 116     15121.02   3446.17  50621.37  52936.71
2020-04-25 06:30:00.000 116     15121.02   3445.80  50621.33  52936.67
2020-04-25 06:31:00.000 116     15122.06   3445.02  50621.30  52936.92
2020-04-25 06:32:00.000 116     15122.03   3444.42  50621.39  52936.96
2020-04-25 06:33:00.000 116     15121.83   3444.75  50621.41  52937.00
2020-04-25 06:34:00.000 116     15121.34   3444.87  50621.38  52936.84
2020-04-25 06:35:00.000 116     15120.80   3445.59  50621.43  52936.64
2020-04-25 06:36:00.000 116     15120.69   3446.79  50621.25  52936.55
2020-04-25 06:37:00.000 116     15121.85   3448.06  50621.05  52936.74
2020-04-25 06:38:00.000 116     15122.53   3447.89  50620.85  52936.69
2020-04-25 06:39:00.000 116     15123.26   3447.32  50620.65  52936.75
2020-04-25 06:40:00.000 116     15122.92   3446.81  50620.64  52936.60
2020-04-25 06:41:00.000 116     15122.16   3446.51  50620.75  52936.42
2020-04-25 06:42:00.000 116     15122.03   3446.49  50620.81  52936.38
2020-04-25 06:43:00.000 116     15122.16   3445.97  50620.72  52936.38
2020-04-25 06:44:00.000 116     15122.09   3446.34  50620.73  52936.36
2020-04-25 06:45:00.000 116     15121.89   3446.29  50620.61  52936.27
2020-04-25 06:46:00.000 116     15121.85   3447.10  50620.53  52936.24
2020-04-25 06:47:00.000 116     15122.21   3447.11  50620.44  52936.20
2020-04-25 06:48:00.000 116     15122.59   3447.22  50620.35  52936.24
2020-04-25 06:49:00.000 116     15123.11   3447.06  50620.23  52936.35
2020-04-25 06:50:00.000 116     15123.03   3446.78  50620.27  52936.26
2020-04-25 06:51:00.000 116     15123.26   3446.24  50620.17  52936.25
2020-04-25 06:52:00.000 116     15123.11   3445.72  50620.27  52936.19
2020-04-25 06:53:00.000 116     15122.92   3445.58  50620.24  52936.09
2020-04-25 06:54:00.000 116     15122.97   3445.50  50620.09  52936.08
2020-04-25 06:55:00.000 116     15123.27   3445.05  50620.02  52936.13
2020-04-25 06:56:00.000 116     15123.23   3445.03  50619.97  52936.08
2020-04-25 06:57:00.000 116     15122.93   3444.79  50619.93  52935.88
2020-04-25 06:58:00.000 116     15122.73   3444.66  50619.86  52935.76
2020-04-25 06:59:00.000 116     15122.98   3444.45  50619.78  52935.77
2020-04-25 07:00:00.000 116     15123.15   3444.17  50619.72  52935.76
2020-04-25 07:01:00.000 116     15123.04   3444.09  50619.69  52935.69
2020-04-25 07:02:00.000 116     15123.36   3444.14  50619.66  52935.72
2020-04-25 07:03:00.000 116     15123.49   3443.47  50619.68  52935.75
2020-04-25 07:04:00.000 116     15122.68   3443.26  50619.65  52935.50
2020-04-25 07:05:00.000 116     15121.56   3442.94  50619.62  52935.14
2020-04-25 07:06:00.000 116     15121.07   3443.72  50619.58  52934.98
2020-04-25 07:07:00.000 116     15120.61   3443.56  50619.46  52934.69
2020-04-25 07:08:00.000 116     15120.11   3443.73  50619.32  52934.46
2020-04-25 07:09:00.000 116     15120.21   3443.68  50619.23  52934.38
2020-04-25 07:10:00.000 116     15120.63   3443.97  50619.17  52934.38
2020-04-25 07:11:00.000 116     15121.51   3443.32  50619.08  52934.52
2020-04-25 07:12:00.000 116     15121.79   3442.68  50619.08  52934.55
2020-04-25 07:13:00.000 116     15122.55   3442.34  50619.03  52934.75
2020-04-25 07:14:00.000 116     15122.90   3441.47  50619.06  52934.79
2020-04-25 07:15:00.000 116     15122.33   3441.02  50618.99  52934.62
2020-04-25 07:16:00.000 116     15121.17   3440.91  50619.02  52934.31
2020-04-25 07:17:00.000 116     15119.95   3441.60  50618.91  52933.89
2020-04-25 07:18:00.000 116     15118.95   3442.16  50618.64  52933.42
2020-04-25 07:19:00.000 116     15118.01   3442.96  50618.38  52932.88
2020-04-25 07:20:00.000 116     15117.79   3444.04  50618.00  52932.55
2020-04-25 07:21:00.000 116     15119.91   3444.75  50617.52  52932.77
2020-04-25 07:22:00.000 116     15124.99   3443.21  50617.31  52933.88
2020-04-25 07:23:00.000 116     15128.79   3440.27  50617.48  52934.88
2020-04-25 07:24:00.000 116     15128.61   3439.24  50617.72  52935.04
2020-04-25 07:25:00.000 116     15126.79   3438.32  50617.99  52934.67
2020-04-25 07:26:00.000 116     15126.04   3436.92  50618.10  52934.50
2020-04-25 07:27:00.000 116     15124.01   3436.25  50618.23  52933.97
2020-04-25 07:28:00.000 116     15122.98   3436.06  50618.20  52933.64
2020-04-25 07:29:00.000 116     15122.50   3435.90  50618.16  52933.39
2020-04-25 07:30:00.000 116     15121.57   3436.00  50618.10  52933.04
2020-04-25 07:31:00.000 116     15121.04   3436.06  50617.89  52932.83
2020-04-25 07:32:00.000 116     15121.69   3436.62  50617.68  52932.89
2020-04-25 07:33:00.000 116     15121.00   3437.22  50617.55  52932.54
2020-04-25 07:34:00.000 116     15120.65   3437.66  50617.26  52932.32
2020-04-25 07:35:00.000 116     15120.02   3437.53  50617.02  52931.92
2020-04-25 07:36:00.000 116     15118.82   3437.50  50616.97  52931.40
2020-04-25 07:37:00.000 116     15118.55   3437.29  50616.81  52931.20
2020-04-25 07:38:00.000 116     15119.61   3436.48  50616.76  52931.29
2020-04-25 07:39:00.000 116     15119.84   3435.66  50616.65  52931.27
2020-04-25 07:40:00.000 116     15119.55   3435.52  50616.63  52931.23
2020-04-25 07:41:00.000 116     15120.38   3435.75  50616.66  52931.49
2020-04-25 07:42:00.000 116     15121.95   3434.28  50616.51  52931.75
2020-04-25 07:43:00.000 116     15120.63   3434.62  50616.60  52931.39
2020-04-25 07:44:00.000 116     15120.07   3435.15  50616.61  52931.33
2020-04-25 07:45:00.000 116     15121.01   3435.35  50616.45  52931.41
2020-04-25 07:46:00.000 116     15120.00   3434.38  50616.31  52930.90
2020-04-25 07:47:00.000 116     15119.91   3434.72  50616.25  52930.82
2020-04-25 07:48:00.000 116     15119.52   3434.56  50616.08  52930.58
2020-04-25 07:49:00.000 116     15119.58   3434.60  50615.99  52930.42
2020-04-25 07:50:00.000 116     15118.87   3434.64  50615.81  52930.03
2020-04-25 07:51:00.000 116     15119.28   3434.74  50615.59  52929.98
2020-04-25 07:52:00.000 116     15120.64   3434.54  50615.40  52930.21
2020-04-25 07:53:00.000 116     15122.10   3434.12  50615.33  52930.50
2020-04-25 07:54:00.000 116     15122.85   3433.80  50615.30  52930.70
2020-04-25 07:55:00.000 116     15123.15   3433.46  50615.28  52930.76
2020-04-25 07:56:00.000 116     15123.41   3433.10  50615.26  52930.80
2020-04-25 07:57:00.000 116     15123.22   3432.53  50615.32  52930.73
2020-04-25 07:58:00.000 116     15121.99   3432.26  50615.30  52930.33
2020-04-25 07:59:00.000 116     15121.39   3432.41  50615.19  52930.09
2020-04-25 08:00:00.000 116     15120.75   3432.46  50615.12  52929.86
2020-04-25 08:01:00.000 116     15120.44   3432.32  50615.01  52929.64
2020-04-25 08:02:00.000 116     15120.48   3432.20  50614.92  52929.56
2020-04-25 08:03:00.000 116     15120.11   3432.02  50614.85  52929.39
2020-04-25 08:04:00.000 116     15120.53   3431.88  50614.81  52929.44
2020-04-25 08:05:00.000 116     15120.62   3431.75  50614.70  52929.40
2020-04-25 08:06:00.000 116     15121.01   3431.64  50614.70  52929.48
2020-04-25 08:07:00.000 116     15121.69   3431.17  50614.63  52929.58
2020-04-25 08:08:00.000 116     15121.37   3430.98  50614.62  52929.44
2020-04-25 08:09:00.000 116     15121.12   3430.66  50614.51  52929.29
2020-04-25 08:10:00.000 116     15121.81   3430.59  50614.42  52929.41
2020-04-25 08:11:00.000 116     15123.60   3430.05  50614.34  52929.82
2020-04-25 08:12:00.000 116     15124.37   3429.41  50614.37  52930.02
2020-04-25 08:13:00.000 116     15123.40   3429.17  50614.41  52929.76
2020-04-25 08:14:00.000 116     15121.94   3429.36  50614.42  52929.28
2020-04-25 08:15:00.000 116     15121.27   3429.05  50614.34  52928.96
2020-04-25 08:16:00.000 116     15121.87   3428.67  50614.15  52928.98
2020-04-25 08:17:00.000 116     15121.97   3428.29  50614.03  52928.90
2020-04-25 08:18:00.000 116     15121.53   3428.26  50613.90  52928.71
2020-04-25 08:19:00.000 116     15121.19   3427.95  50613.85  52928.47
2020-04-25 08:20:00.000 116     15121.16   3427.40  50613.69  52928.38
2020-04-25 08:21:00.000 116     15121.57   3426.42  50613.68  52928.38
2020-04-25 08:22:00.000 116     15121.30   3426.25  50613.73  52928.29
2020-04-25 08:23:00.000 116     15121.53   3426.01  50613.77  52928.30
2020-04-25 08:24:00.000 116     15122.00   3425.46  50613.67  52928.34
2020-04-25 08:25:00.000 116     15121.29   3425.38  50613.68  52928.08
2020-04-25 08:26:00.000 116     15120.89   3424.64  50613.58  52927.86
2020-04-25 08:27:00.000 116     15120.15   3424.21  50613.44  52927.55
2020-04-25 08:28:00.000 116     15119.18   3424.21  50613.31  52927.18
2020-04-25 08:29:00.000 116     15118.38   3424.60  50613.14  52926.85
2020-04-25 08:30:00.000 116     15119.99   3423.91  50613.05  52927.10
2020-04-25 08:31:00.000 116     15121.49   3423.04  50612.94  52927.38
2020-04-25 08:32:00.000 116     15121.27   3422.63  50612.96  52927.29
2020-04-25 08:33:00.000 116     15121.23   3422.16  50612.95  52927.25
2020-04-25 08:34:00.000 116     15121.28   3421.62  50612.94  52927.21
2020-04-25 08:35:00.000 116     15121.89   3420.66  50612.83  52927.28
2020-04-25 08:36:00.000 116     15122.33   3419.69  50612.84  52927.36
2020-04-25 08:37:00.000 116     15122.26   3418.75  50612.92  52927.31
2020-04-25 08:38:00.000 116     15120.65   3417.68  50612.84  52926.77
2020-04-25 08:39:00.000 116     15119.55   3418.08  50612.76  52926.41
2020-04-25 08:40:00.000 116     15116.98   3418.18  50612.65  52925.51
2020-04-25 08:41:00.000 116     15115.06   3418.74  50612.40  52924.77
2020-04-25 08:42:00.000 116     15113.69   3419.31  50612.18  52924.18
2020-04-25 08:43:00.000 116     15113.41   3419.01  50611.92  52923.82
2020-04-25 08:44:00.000 116     15113.68   3418.95  50611.66  52923.61
2020-04-25 08:45:00.000 116     15112.39   3419.49  50611.42  52923.08
2020-04-25 08:46:00.000 116     15111.60   3420.17  50611.11  52922.71
2020-04-25 08:47:00.000 116     15113.14   3419.07  50610.95  52922.82
2020-04-25 08:48:00.000 116     15113.39   3418.85  50610.85  52922.75
2020-04-25 08:49:00.000 116     15113.95   3419.46  50610.75  52922.82
2020-04-25 08:50:00.000 116     15113.00   3419.55  50610.62  52922.45
2020-04-25 08:51:00.000 116     15116.21   3417.97  50610.46  52923.15
2020-04-25 08:52:00.000 116     15116.22   3417.92  50610.42  52923.06
2020-04-25 08:53:00.000 116     15116.97   3417.98  50610.42  52923.33
2020-04-25 08:54:00.000 116     15116.55   3417.70  50610.34  52923.15
2020-04-25 08:55:00.000 116     15117.55   3418.06  50610.25  52923.37
2020-04-25 08:56:00.000 116     15116.56   3417.83  50610.10  52923.02
2020-04-25 08:57:00.000 116     15116.74   3417.86  50610.07  52922.99
2020-04-25 08:58:00.000 116     15117.24   3417.30  50609.96  52923.04
2020-04-25 08:59:00.000 116     15118.76   3416.62  50609.99  52923.36
2020-04-25 09:00:00.000 116     15120.63   3416.06  50609.95  52923.90
2020-04-25 09:01:00.000 116     15121.37   3415.21  50610.05  52924.15
2020-04-25 09:02:00.000 116     15121.94   3414.54  50610.20  52924.36
2020-04-25 09:03:00.000 116     15121.57   3414.21  50610.26  52924.35
2020-04-25 09:04:00.000 116     15121.55   3413.69  50610.32  52924.36
2020-04-25 09:05:00.000 116     15121.54   3413.06  50610.36  52924.31
2020-04-25 09:06:00.000 116     15121.25   3413.28  50610.36  52924.21
2020-04-25 09:07:00.000 116     15120.72   3413.40  50610.28  52924.00
2020-04-25 09:08:00.000 116     15121.37   3412.85  50610.18  52924.08
2020-04-25 09:09:00.000 116     15121.14   3412.91  50610.17  52923.97
2020-04-25 09:10:00.000 116     15121.59   3412.67  50610.19  52924.02
2020-04-25 09:11:00.000 116     15120.52   3412.46  50610.10  52923.64
2020-04-25 09:12:00.000 116     15121.88   3411.65  50609.99  52923.91
2020-04-25 09:13:00.000 116     15121.28   3411.08  50610.02  52923.70
2020-04-25 09:14:00.000 116     15120.01   3411.37  50609.98  52923.34
2020-04-25 09:15:00.000 116     15119.25   3411.39  50609.84  52923.06
2020-04-25 09:16:00.000 116     15119.27   3411.03  50609.68  52922.88
2020-04-25 09:17:00.000 116     15119.64   3410.55  50609.57  52922.83
2020-04-25 09:18:00.000 116     15119.52   3410.34  50609.43  52922.70
2020-04-25 09:19:00.000 116     15120.02   3409.79  50609.48  52922.75
2020-04-25 09:20:00.000 116     15120.51   3409.02  50609.45  52922.83
2020-04-25 09:21:00.000 116     15120.25   3409.21  50609.42  52922.69
2020-04-25 09:22:00.000 116     15119.35   3408.98  50609.40  52922.41
2020-04-25 09:23:00.000 116     15119.90   3408.90  50609.26  52922.43
2020-04-25 09:24:00.000 116     15119.40   3408.64  50609.07  52922.14
2020-04-25 09:25:00.000 116     15119.79   3408.86  50608.95  52922.16
2020-04-25 09:26:00.000 116     15120.27   3407.90  50608.86  52922.21
2020-04-25 09:27:00.000 116     15120.79   3408.34  50608.75  52922.25
2020-04-25 09:28:00.000 116     15120.47   3407.84  50608.73  52922.13
2020-04-25 09:29:00.000 116     15120.13   3408.33  50608.64  52922.00
2020-04-25 09:30:00.000 116     15120.73   3408.01  50608.51  52922.04
2020-04-25 09:31:00.000 116     15120.41   3407.60  50608.40  52921.89
2020-04-25 09:32:00.000 116     15120.74   3407.91  50608.39  52921.94
2020-04-25 09:33:00.000 116     15121.10   3407.56  50608.29  52921.93
2020-04-25 09:34:00.000 116     15120.56   3407.38  50608.31  52921.68
2020-04-25 09:35:00.000 116     15121.46   3407.05  50608.25  52921.88
2020-04-25 09:36:00.000 116     15121.69   3406.79  50608.14  52921.88
2020-04-25 09:37:00.000 116     15123.00   3406.69  50608.10  52922.19
2020-04-25 09:38:00.000 116     15123.45   3406.02  50608.10  52922.20
2020-04-25 09:39:00.000 116     15123.79   3405.39  50608.08  52922.26
2020-04-25 09:40:00.000 116     15124.18   3404.94  50608.04  52922.34
2020-04-25 09:41:00.000 116     15124.97   3404.46  50608.02  52922.55
2020-04-25 09:42:00.000 116     15125.05   3404.13  50608.07  52922.59
2020-04-25 09:43:00.000 116     15125.36   3404.01  50608.09  52922.66
2020-04-25 09:44:00.000 116     15125.37   3403.57  50608.07  52922.62
2020-04-25 09:45:00.000 116     15125.46   3403.66  50607.99  52922.59
2020-04-25 09:46:00.000 116     15124.73   3403.80  50607.94  52922.34
2020-04-25 09:47:00.000 116     15125.82   3403.41  50607.82  52922.53
2020-04-25 09:48:00.000 116     15126.18   3402.83  50607.82  52922.53
2020-04-25 09:49:00.000 116     15127.08   3402.42  50607.74  52922.71
2020-04-25 09:50:00.000 116     15126.34   3402.59  50607.78  52922.46
2020-04-25 09:51:00.000 116     15126.39   3402.31  50607.64  52922.37
2020-04-25 09:52:00.000 116     15126.50   3401.90  50607.43  52922.16
2020-04-25 09:53:00.000 116     15125.38   3402.07  50607.30  52921.79
2020-04-25 09:54:00.000 116     15124.92   3402.20  50607.08  52921.49
2020-04-25 09:55:00.000 116     15124.50   3402.16  50606.99  52921.26
2020-04-25 09:56:00.000 116     15124.50   3401.96  50606.77  52921.05
2020-04-25 09:57:00.000 116     15125.76   3401.15  50606.62  52921.22
2020-04-25 09:58:00.000 116     15126.27   3400.47  50606.43  52921.24
2020-04-25 09:59:00.000 116     15126.20   3400.42  50606.35  52921.17
2020-04-25 10:00:00.000 116     15126.75   3400.28  50606.28  52921.25
2020-04-25 10:01:00.000 116     15126.61   3400.08  50606.22  52921.06
2020-04-25 10:02:00.000 116     15127.41   3399.55  50606.14  52921.14
2020-04-25 10:03:00.000 116     15127.36   3399.34  50606.12  52921.04
2020-04-25 10:04:00.000 116     15127.56   3399.35  50606.03  52921.01
2020-04-25 10:05:00.000 116     15128.29   3398.90  50605.90  52921.11
2020-04-25 10:06:00.000 116     15128.22   3398.65  50605.77  52921.02
2020-04-25 10:07:00.000 116     15128.27   3398.72  50605.64  52920.93
2020-04-25 10:08:00.000 116     15128.70   3398.30  50605.57  52920.93
2020-04-25 10:09:00.000 116     15128.82   3398.11  50605.49  52920.87
2020-04-25 10:10:00.000 116     15128.36   3397.88  50605.40  52920.61
2020-04-25 10:11:00.000 116     15129.53   3397.54  50605.31  52920.83
2020-04-25 10:12:00.000 116     15129.99   3397.49  50605.30  52920.90
2020-04-25 10:13:00.000 116     15130.29   3397.38  50605.27  52920.92
2020-04-25 10:14:00.000 116     15130.71   3397.14  50605.07  52920.94
2020-04-25 10:15:00.000 116     15131.40   3397.23  50604.97  52921.10
2020-04-25 10:16:00.000 116     15131.13   3397.18  50604.97  52920.97
2020-04-25 10:17:00.000 116     15130.76   3396.97  50604.82  52920.73
2020-04-25 10:18:00.000 116     15130.86   3396.48  50604.75  52920.66
2020-04-25 10:19:00.000 116     15130.93   3396.34  50604.74  52920.60
2020-04-25 10:20:00.000 116     15131.06   3396.26  50604.71  52920.59
2020-04-25 10:21:00.000 116     15131.73   3395.82  50604.67  52920.74
2020-04-25 10:22:00.000 116     15131.94   3395.57  50604.74  52920.85
2020-04-25 10:23:00.000 116     15131.56   3395.25  50604.76  52920.80
2020-04-25 10:24:00.000 116     15131.35   3395.29  50604.87  52920.82
2020-04-25 10:25:00.000 116     15130.92   3395.25  50604.91  52920.73
2020-04-25 10:26:00.000 116     15131.02   3395.17  50604.91  52920.79
2020-04-25 10:27:00.000 116     15130.87   3394.88  50605.01  52920.76
2020-04-25 10:28:00.000 116     15131.42   3394.54  50605.09  52920.95
2020-04-25 10:29:00.000 116     15132.03   3394.11  50605.13  52921.19
2020-04-25 10:30:00.000 116     15132.40   3393.89  50605.23  52921.33
2020-04-25 10:31:00.000 116     15133.41   3393.46  50605.22  52921.63
2020-04-25 10:32:00.000 116     15133.34   3393.63  50605.29  52921.72
2020-04-25 10:33:00.000 116     15133.10   3394.10  50605.38  52921.73
2020-04-25 10:34:00.000 116     15132.61   3394.21  50605.33  52921.59
2020-04-25 10:35:00.000 116     15132.45   3394.02  50605.37  52921.51
2020-04-25 10:36:00.000 116     15132.61   3394.00  50605.35  52921.53
2020-04-25 10:37:00.000 116     15132.56   3393.73  50605.34  52921.50
2020-04-25 10:38:00.000 116     15132.14   3393.71  50605.37  52921.38
2020-04-25 10:39:00.000 116     15131.74   3393.76  50605.36  52921.26
2020-04-25 10:40:00.000 116     15131.77   3393.84  50605.37  52921.22
2020-04-25 10:41:00.000 116     15132.28   3393.78  50605.23  52921.29
2020-04-25 10:42:00.000 116     15132.70   3393.68  50605.37  52921.50
2020-04-25 10:43:00.000 116     15133.22   3393.62  50605.39  52921.72
2020-04-25 10:44:00.000 116     15133.40   3393.45  50605.52  52921.85
2020-04-25 10:45:00.000 116     15133.02   3393.62  50605.62  52921.83
2020-04-25 10:46:00.000 116     15132.51   3393.82  50605.67  52921.78
2020-04-25 10:47:00.000 116     15131.70   3394.22  50605.65  52921.58
2020-04-25 10:48:00.000 116     15131.45   3394.27  50605.57  52921.47
2020-04-25 10:49:00.000 116     15131.45   3394.04  50605.55  52921.43
2020-04-25 10:50:00.000 116     15132.17   3393.97  50605.54  52921.62
2020-04-25 10:51:00.000 116     15132.81   3394.00  50605.67  52921.84
2020-04-25 10:52:00.000 116     15132.96   3394.14  50605.72  52921.92
2020-04-25 10:53:00.000 116     15133.06   3394.20  50605.78  52921.98
2020-04-25 10:54:00.000 116     15133.07   3394.32  50605.80  52922.04
2020-04-25 10:55:00.000 116     15133.25   3394.28  50605.89  52922.13
2020-04-25 10:56:00.000 116     15133.85   3394.08  50605.97  52922.39
2020-04-25 10:57:00.000 116     15133.68   3394.15  50606.05  52922.44
2020-04-25 10:58:00.000 116     15134.06   3394.09  50606.08  52922.65
2020-04-25 10:59:00.000 116     15134.45   3394.04  50606.21  52922.85
2020-04-25 11:00:00.000 116     15134.75   3393.95  50606.28  52923.05
2020-04-25 11:01:00.000 116     15134.94   3393.91  50606.39  52923.22
2020-04-25 11:02:00.000 116     15136.03   3393.66  50606.48  52923.63
2020-04-25 11:03:00.000 116     15136.99   3393.60  50606.68  52924.03
2020-04-25 11:04:00.000 116     15137.04   3394.16  50606.77  52924.21
2020-04-25 11:05:00.000 116     15137.71   3394.22  50606.89  52924.50
2020-04-25 11:06:00.000 116     15137.23   3394.42  50607.03  52924.48
2020-04-25 11:07:00.000 116     15137.46   3394.56  50607.06  52924.64
2020-04-25 11:08:00.000 116     15137.57   3394.49  50607.16  52924.75
2020-04-25 11:09:00.000 116     15137.78   3394.41  50607.28  52924.95
2020-04-25 11:10:00.000 116     15137.99   3394.39  50607.54  52925.16
2020-04-25 11:11:00.000 116     15138.03   3394.45  50607.73  52925.36
2020-04-25 11:12:00.000 116     15138.38   3394.32  50607.93  52925.66
2020-04-25 11:13:00.000 116     15137.69   3394.56  50608.15  52925.67
2020-04-25 11:14:00.000 116     15135.99   3395.15  50608.30  52925.35
2020-04-25 11:15:00.000 116     15134.37   3395.65  50608.29  52924.95
2020-04-25 11:16:00.000 116     15132.93   3396.14  50608.30  52924.53
2020-04-25 11:17:00.000 116     15132.69   3396.41  50608.34  52924.42
2020-04-25 11:18:00.000 116     15134.22   3395.86  50608.36  52924.83
2020-04-25 11:19:00.000 116     15134.95   3395.53  50608.45  52925.13
2020-04-25 11:20:00.000 116     15134.92   3395.90  50608.63  52925.29
2020-04-25 11:21:00.000 116     15135.35   3395.93  50608.84  52925.58
2020-04-25 11:22:00.000 116     15135.83   3395.97  50609.00  52925.86
2020-04-25 11:23:00.000 116     15136.22   3396.05  50609.18  52926.14
2020-04-25 11:24:00.000 116     15136.90   3396.09  50609.41  52926.51
2020-04-25 11:25:00.000 116     15137.62   3396.01  50609.50  52926.86
2020-04-25 11:26:00.000 116     15138.57   3395.92  50609.64  52927.31
2020-04-25 11:27:00.000 116     15139.78   3395.96  50609.87  52927.86
2020-04-25 11:28:00.000 116     15139.70   3396.12  50610.07  52928.08
2020-04-25 11:29:00.000 116     15139.36   3396.33  50610.27  52928.15
2020-04-25 11:30:00.000 116     15139.36   3396.32  50610.43  52928.30
2020-04-25 11:31:00.000 116     15139.59   3396.52  50610.52  52928.50
2020-04-25 11:32:00.000 116     15139.93   3396.42  50610.66  52928.72
2020-04-25 11:33:00.000 116     15140.11   3396.44  50610.82  52928.90
2020-04-25 11:34:00.000 116     15140.45   3396.49  50611.01  52929.17
2020-04-25 11:35:00.000 116     15140.49   3396.86  50611.16  52929.40
2020-04-25 11:36:00.000 116     15140.60   3397.00  50611.37  52929.60
2020-04-25 11:37:00.000 116     15140.45   3396.94  50611.45  52929.72
2020-04-25 11:38:00.000 116     15140.85   3397.02  50611.69  52929.96
2020-04-25 11:39:00.000 116     15141.03   3396.72  50611.88  52930.20
2020-04-25 11:40:00.000 116     15140.80   3396.98  50612.07  52930.35
2020-04-25 11:41:00.000 116     15140.91   3397.07  50612.28  52930.56
2020-04-25 11:42:00.000 116     15141.29   3397.10  50612.47  52930.85
2020-04-25 11:43:00.000 116     15141.94   3397.37  50612.60  52931.20
2020-04-25 11:44:00.000 116     15142.38   3397.46  50612.81  52931.52
2020-04-25 11:45:00.000 116     15143.72   3397.23  50613.05  52932.13
2020-04-25 11:46:00.000 116     15144.58   3397.11  50613.29  52932.62
2020-04-25 11:47:00.000 116     15145.25   3397.40  50613.60  52933.11
2020-04-25 11:48:00.000 116     15144.86   3397.63  50613.87  52933.31
2020-04-25 11:49:00.000 116     15144.03   3397.88  50614.15  52933.30
2020-04-25 11:50:00.000 116     15143.27   3398.07  50614.22  52933.23
2020-04-25 11:51:00.000 116     15143.24   3398.15  50614.41  52933.36
2020-04-25 11:52:00.000 116     15143.59   3397.98  50614.55  52933.60
2020-04-25 11:53:00.000 116     15144.75   3397.64  50614.73  52934.13
2020-04-25 11:54:00.000 116     15144.71   3398.19  50615.04  52934.40
2020-04-25 11:55:00.000 116     15143.82   3398.87  50615.22  52934.38
2020-04-25 11:56:00.000 116     15143.00   3399.29  50615.30  52934.27
2020-04-25 11:57:00.000 116     15142.71   3399.51  50615.34  52934.25
2020-04-25 11:58:00.000 116     15142.63   3399.66  50615.40  52934.27
2020-04-25 11:59:00.000 116     15142.98   3399.76  50615.43  52934.42
2020-04-25 12:00:00.000 116     15144.11   3399.63  50615.65  52934.85
2020-04-25 12:01:00.000 116     15145.29   3399.42  50615.75  52935.32
2020-04-25 12:02:00.000 116     15145.59   3399.66  50615.90  52935.62
2020-04-25 12:03:00.000 116     15145.76   3399.70  50616.10  52935.87
2020-04-25 12:04:00.000 116     15145.60   3399.62  50616.42  52936.02
2020-04-25 12:05:00.000 116     15144.98   3399.69  50616.54  52936.00
2020-04-25 12:06:00.000 116     15143.98   3399.91  50616.66  52935.89
2020-04-25 12:07:00.000 116     15143.03   3400.27  50616.75  52935.73
2020-04-25 12:08:00.000 116     15142.03   3400.39  50616.73  52935.48
2020-04-25 12:09:00.000 116     15141.58   3400.70  50616.70  52935.34
2020-04-25 12:10:00.000 116     15141.56   3400.74  50616.72  52935.44
2020-04-25 12:11:00.000 116     15140.70   3401.10  50616.85  52935.26
2020-04-25 12:12:00.000 116     15140.42   3401.42  50616.94  52935.23
2020-04-25 12:13:00.000 116     15140.61   3401.32  50616.91  52935.26
2020-04-25 12:14:00.000 116     15141.22   3401.27  50616.98  52935.55
2020-04-25 12:15:00.000 116     15141.36   3401.56  50617.02  52935.68
2020-04-25 12:16:00.000 116     15141.40   3401.64  50617.11  52935.80
2020-04-25 12:17:00.000 116     15141.52   3401.78  50617.23  52935.93
2020-04-25 12:18:00.000 116     15141.35   3401.82  50617.32  52935.97
2020-04-25 12:19:00.000 116     15141.84   3401.73  50617.44  52936.20
2020-04-25 12:20:00.000 116     15143.12   3401.59  50617.59  52936.67
2020-04-25 12:21:00.000 116     15143.59   3401.52  50617.73  52936.99
2020-04-25 12:22:00.000 116     15142.71   3401.85  50617.97  52936.94
2020-04-25 12:23:00.000 116     15142.03   3402.19  50618.02  52936.87
2020-04-25 12:24:00.000 116     15141.98   3402.57  50618.06  52936.92
2020-04-25 12:25:00.000 116     15140.83   3403.02  50618.08  52936.69
2020-04-25 12:26:00.000 116     15139.58   3403.73  50617.97  52936.34
2020-04-25 12:27:00.000 116     15140.69   3403.49  50618.03  52936.60
2020-04-25 12:28:00.000 116     15142.45   3402.95  50618.12  52937.20
2020-04-25 12:29:00.000 116     15143.14   3402.79  50618.39  52937.64
2020-04-25 12:30:00.000 116     15144.01   3402.68  50618.79  52938.19
2020-04-25 12:31:00.000 116     15144.74   3402.86  50619.08  52938.73
2020-04-25 12:32:00.000 116     15144.15   3403.41  50619.28  52938.86
2020-04-25 12:33:00.000 116     15142.93   3403.91  50619.48  52938.69
2020-04-25 12:34:00.000 116     15143.03   3403.97  50619.69  52938.87
2020-04-25 12:35:00.000 116     15143.61   3403.64  50619.89  52939.16
2020-04-25 12:36:00.000 116     15143.87   3403.70  50620.07  52939.42
2020-04-25 12:37:00.000 116     15143.99   3403.68  50620.32  52939.66
2020-04-25 12:38:00.000 116     15143.16   3404.14  50620.46  52939.64
2020-04-25 12:39:00.000 116     15142.08   3404.86  50620.50  52939.47
2020-04-25 12:40:00.000 116     15141.11   3405.36  50620.50  52939.19
2020-04-25 12:41:00.000 116     15141.06   3405.35  50620.44  52939.12
2020-04-25 12:42:00.000 116     15141.36   3405.51  50620.41  52939.20
2020-04-25 12:43:00.000 116     15141.65   3405.76  50620.41  52939.31
2020-04-25 12:44:00.000 116     15141.22   3406.16  50620.44  52939.22
2020-04-25 12:45:00.000 116     15141.54   3406.31  50620.42  52939.32
2020-04-25 12:46:00.000 116     15142.29   3406.41  50620.50  52939.58
2020-04-25 12:47:00.000 116     15143.40   3406.40  50620.62  52939.97
2020-04-25 12:48:00.000 116     15143.51   3406.52  50620.72  52940.18
2020-04-25 12:49:00.000 116     15144.77   3406.86  50620.89  52940.68
2020-04-25 12:50:00.000 116     15142.75   3407.07  50621.04  52940.23
2020-04-25 12:51:00.000 116     15143.58   3407.02  50621.00  52940.48
2020-04-25 12:52:00.000 116     15143.38   3406.94  50621.04  52940.48
2020-04-25 12:53:00.000 116     15144.25   3407.13  50621.02  52940.78
2020-04-25 12:54:00.000 116     15143.53   3407.32  50621.03  52940.64
2020-04-25 12:55:00.000 116     15144.98   3407.27  50621.22  52941.09
2020-04-25 12:56:00.000 116     15145.01   3407.43  50621.36  52941.24
2020-04-25 12:57:00.000 116     15144.82   3408.04  50621.43  52941.31
2020-04-25 12:58:00.000 116     15145.45   3407.82  50621.44  52941.46
2020-04-25 12:59:00.000 116     15145.30   3408.06  50621.58  52941.55
2020-04-25 13:00:00.000 116     15145.29   3408.20  50621.57  52941.62
2020-04-25 13:01:00.000 116     15145.61   3408.60  50621.63  52941.82
2020-04-25 13:02:00.000 116     15144.64   3408.68  50621.65  52941.60
2020-04-25 13:03:00.000 116     15146.22   3408.36  50621.69  52942.00
2020-04-25 13:04:00.000 116     15147.85   3408.04  50621.83  52942.59
2020-04-25 13:05:00.000 116     15149.27   3408.38  50622.05  52943.18
2020-04-25 13:06:00.000 116     15148.34   3408.68  50622.23  52943.19
2020-04-25 13:07:00.000 116     15147.48   3409.04  50622.33  52943.01
2020-04-25 13:08:00.000 116     15147.57   3408.79  50622.39  52943.05
2020-04-25 13:09:00.000 116     15148.70   3408.68  50622.49  52943.43
2020-04-25 13:10:00.000 116     15149.87   3408.69  50622.64  52943.88
2020-04-25 13:11:00.000 116     15149.93   3408.77  50622.77  52944.05
2020-04-25 13:12:00.000 116     15150.91   3408.52  50622.90  52944.46
2020-04-25 13:13:00.000 116     15153.64   3408.58  50623.08  52945.40
2020-04-25 13:14:00.000 116     15152.08   3409.13  50623.26  52945.24
2020-04-25 13:15:00.000 116     15154.13   3408.88  50623.44  52945.92
2020-04-25 13:16:00.000 116     15154.85   3408.32  50623.71  52946.29
2020-04-25 13:17:00.000 116     15155.20   3409.00  50623.84  52946.66
2020-04-25 13:18:00.000 116     15156.36   3408.96  50624.09  52947.19
2020-04-25 13:19:00.000 116     15157.34   3409.12  50624.37  52947.73
2020-04-25 13:20:00.000 116     15158.02   3409.81  50624.69  52948.27
2020-04-25 13:21:00.000 116     15159.41   3410.37  50625.00  52948.99
2020-04-25 13:22:00.000 116     15159.11   3410.97  50625.32  52949.32
2020-04-25 13:23:00.000 116     15158.38   3411.68  50625.63  52949.47
2020-04-25 13:24:00.000 116     15153.11   3412.03  50625.87  52948.20
2020-04-25 13:25:00.000 116     15149.63   3412.54  50625.87  52947.22
2020-04-25 13:26:00.000 116     15145.82   3412.80  50625.71  52945.94
2020-04-25 13:27:00.000 116     15144.95   3412.54  50625.45  52945.43
2020-04-25 13:28:00.000 116     15142.34   3412.36  50625.32  52944.52
2020-04-25 13:29:00.000 116     15143.55   3411.75  50625.12  52944.67
2020-04-25 13:30:00.000 116     15144.69   3410.92  50625.06  52944.90
2020-04-25 13:31:00.000 116     15145.13   3411.26  50625.16  52945.17
2020-04-25 13:32:00.000 116     15145.13   3411.09  50625.30  52945.22
2020-04-25 13:33:00.000 116     15143.77   3411.20  50625.42  52944.91
2020-04-25 13:34:00.000 116     15143.04   3411.38  50625.41  52944.72
2020-04-25 13:35:00.000 116     15145.36   3410.93  50625.45  52945.36
2020-04-25 13:36:00.000 116     15143.86   3411.53  50625.45  52945.08
2020-04-25 13:37:00.000 116     15145.34   3411.08  50625.52  52945.46
2020-04-25 13:38:00.000 116     15144.35   3411.86  50625.67  52945.40
2020-04-25 13:39:00.000 116     15143.56   3411.55  50625.71  52945.14
2020-04-25 13:40:00.000 116     15142.09   3411.82  50625.61  52944.74
2020-04-25 13:41:00.000 116     15141.61   3412.02  50625.57  52944.54
2020-04-25 13:42:00.000 116     15142.77   3412.22  50625.59  52944.90
2020-04-25 13:43:00.000 116     15140.82   3412.69  50625.63  52944.49
2020-04-25 13:44:00.000 116     15141.53   3412.25  50625.67  52944.61
2020-04-25 13:45:00.000 116     15141.33   3412.16  50625.72  52944.62
2020-04-25 13:46:00.000 116     15141.71   3412.31  50625.75  52944.74
2020-04-25 13:47:00.000 116     15142.09   3411.89  50625.77  52944.90
2020-04-25 13:48:00.000 116     15143.61   3411.81  50625.85  52945.39
2020-04-25 13:49:00.000 116     15142.77   3412.51  50625.98  52945.32
2020-04-25 13:50:00.000 116     15143.81   3412.52  50626.04  52945.61
2020-04-25 13:51:00.000 116     15143.47   3412.48  50626.11  52945.59
2020-04-25 13:52:00.000 116     15143.63   3412.93  50626.13  52945.74
2020-04-25 13:53:00.000 116     15143.38   3413.10  50626.17  52945.76
2020-04-25 13:54:00.000 116     15143.64   3412.96  50626.21  52945.87
2020-04-25 13:55:00.000 116     15144.18   3413.04  50626.25  52946.11
2020-04-25 13:56:00.000 116     15143.93   3413.37  50626.33  52946.17
2020-04-25 13:57:00.000 116     15143.38   3413.43  50626.47  52946.10
2020-04-25 13:58:00.000 116     15142.64   3413.41  50626.51  52945.91
2020-04-25 13:59:00.000 116     15143.45   3413.51  50626.61  52946.18
2020-04-25 14:00:00.000 116     15143.03   3413.50  50626.67  52946.13
2020-04-25 14:01:00.000 116     15142.14   3413.76  50626.79  52945.95
2020-04-25 14:02:00.000 116     15141.61   3413.79  50626.76  52945.79
2020-04-25 14:03:00.000 116     15141.79   3413.97  50626.76  52945.87
2020-04-25 14:04:00.000 116     15142.12   3413.72  50626.68  52945.93
2020-04-25 14:05:00.000 116     15141.83   3413.93  50626.69  52945.88
2020-04-25 14:06:00.000 116     15142.07   3413.94  50626.72  52945.93
2020-04-25 14:07:00.000 116     15141.62   3413.92  50626.66  52945.76
2020-04-25 14:08:00.000 116     15142.35   3413.91  50626.67  52945.93
2020-04-25 14:09:00.000 116     15142.60   3413.74  50626.67  52945.98
2020-04-25 14:10:00.000 116     15142.23   3413.97  50626.69  52945.94
2020-04-25 14:11:00.000 116     15142.12   3414.10  50626.65  52945.87
2020-04-25 14:12:00.000 116     15142.51   3414.30  50626.57  52945.92
2020-04-25 14:13:00.000 116     15142.54   3414.48  50626.60  52946.02
2020-04-25 14:14:00.000 116     15142.04   3414.53  50626.62  52945.89
2020-04-25 14:15:00.000 116     15142.20   3414.65  50626.65  52945.92
2020-04-25 14:16:00.000 116     15142.26   3414.63  50626.64  52945.88
2020-04-25 14:17:00.000 116     15142.76   3414.51  50626.69  52946.03
2020-04-25 14:18:00.000 116     15142.71   3414.69  50626.67  52946.08
2020-04-25 14:19:00.000 116     15142.57   3414.83  50626.73  52946.06
2020-04-25 14:20:00.000 116     15142.37   3414.99  50626.73  52946.01
2020-04-25 14:21:00.000 116     15142.62   3415.01  50626.66  52946.04
2020-04-25 14:22:00.000 116     15142.91   3415.11  50626.63  52946.13
2020-04-25 14:23:00.000 116     15142.63   3415.20  50626.61  52946.02
2020-04-25 14:24:00.000 116     15143.06   3415.34  50626.55  52946.12
2020-04-25 14:25:00.000 116     15142.64   3415.34  50626.56  52946.03
2020-04-25 14:26:00.000 116     15142.95   3415.37  50626.53  52946.11
2020-04-25 14:27:00.000 116     15142.72   3415.44  50626.56  52946.05
2020-04-25 14:28:00.000 116     15143.40   3415.48  50626.54  52946.25
2020-04-25 14:29:00.000 116     15143.65   3415.66  50626.51  52946.36
2020-04-25 14:30:00.000 116     15142.94   3415.83  50626.59  52946.17
2020-04-25 14:31:00.000 116     15142.25   3415.88  50626.57  52945.97
2020-04-25 14:32:00.000 116     15141.87   3415.92  50626.46  52945.79
2020-04-25 14:33:00.000 116     15142.01   3415.91  50626.39  52945.77
2020-04-25 14:34:00.000 116     15142.22   3415.78  50626.33  52945.78
2020-04-25 14:35:00.000 116     15142.77   3415.75  50626.39  52945.93
2020-04-25 14:36:00.000 116     15143.17   3415.79  50626.36  52946.05
2020-04-25 14:37:00.000 116     15142.92   3415.86  50626.38  52945.99
2020-04-25 14:38:00.000 116     15142.88   3416.01  50626.40  52945.99
2020-04-25 14:39:00.000 116     15142.69   3416.15  50626.35  52945.94
2020-04-25 14:40:00.000 116     15142.77   3416.32  50626.35  52945.94
2020-04-25 14:41:00.000 116     15141.60   3416.55  50626.37  52945.63
2020-04-25 14:42:00.000 116     15141.92   3416.47  50626.31  52945.61
2020-04-25 14:43:00.000 116     15141.39   3416.36  50626.36  52945.52
2020-04-25 14:44:00.000 116     15141.34   3416.77  50626.32  52945.50
2020-04-25 14:45:00.000 116     15141.06   3416.75  50626.31  52945.39
2020-04-25 14:46:00.000 116     15141.39   3416.92  50626.22  52945.44
2020-04-25 14:47:00.000 116     15141.69   3417.00  50626.24  52945.51
2020-04-25 14:48:00.000 116     15141.64   3417.36  50626.31  52945.51
2020-04-25 14:49:00.000 116     15140.97   3417.68  50626.27  52945.35
2020-04-25 14:50:00.000 116     15140.99   3417.57  50626.19  52945.29
2020-04-25 14:51:00.000 116     15141.32   3417.82  50626.18  52945.40
2020-04-25 14:52:00.000 116     15140.97   3417.68  50626.19  52945.29
2020-04-25 14:53:00.000 116     15141.08   3418.04  50626.19  52945.35
2020-04-25 14:54:00.000 116     15142.19   3417.96  50626.15  52945.67
2020-04-25 14:55:00.000 116     15142.03   3418.09  50626.24  52945.68
2020-04-25 14:56:00.000 116     15142.18   3418.25  50626.28  52945.71
2020-04-25 14:57:00.000 116     15140.63   3418.24  50626.33  52945.35
2020-04-25 14:58:00.000 116     15141.59   3418.39  50626.25  52945.61
2020-04-25 14:59:00.000 116     15140.72   3418.11  50626.30  52945.37
2020-04-25 15:00:00.000 116     15141.07   3418.21  50626.27  52945.45
2020-04-25 15:01:00.000 116     15141.06   3418.42  50626.25  52945.47
2020-04-25 15:02:00.000 116     15140.96   3418.29  50626.29  52945.41
2020-04-25 15:03:00.000 116     15142.03   3418.34  50626.28  52945.71
2020-04-25 15:04:00.000 116     15141.39   3418.43  50626.30  52945.58
2020-04-25 15:05:00.000 116     15141.75   3418.80  50626.30  52945.72
2020-04-25 15:06:00.000 116     15140.86   3418.44  50626.26  52945.47
2020-04-25 15:07:00.000 116     15141.50   3418.93  50626.31  52945.68
2020-04-25 15:08:00.000 116     15140.23   3418.99  50626.33  52945.32
2020-04-25 15:09:00.000 116     15140.45   3419.04  50626.19  52945.33
2020-04-25 15:10:00.000 116     15140.78   3418.99  50626.21  52945.41
2020-04-25 15:11:00.000 116     15141.20   3419.10  50626.18  52945.52
2020-04-25 15:12:00.000 116     15141.57   3419.12  50626.15  52945.62
2020-04-25 15:13:00.000 116     15141.50   3419.36  50626.23  52945.64
2020-04-25 15:14:00.000 116     15140.79   3419.37  50626.32  52945.46
2020-04-25 15:15:00.000 116     15139.94   3419.53  50626.22  52945.22
2020-04-25 15:16:00.000 116     15139.51   3419.49  50626.18  52945.02
2020-04-25 15:17:00.000 116     15140.41   3419.50  50626.09  52945.20
2020-04-25 15:18:00.000 116     15139.95   3419.47  50626.09  52945.06
2020-04-25 15:19:00.000 116     15139.81   3420.00  50626.02  52944.96
2020-04-25 15:20:00.000 116     15140.11   3419.88  50626.02  52945.03
2020-04-25 15:21:00.000 116     15139.80   3420.18  50625.96  52944.93
2020-04-25 15:22:00.000 116     15139.66   3420.31  50625.93  52944.89
2020-04-25 15:23:00.000 116     15139.18   3420.24  50625.93  52944.72
2020-04-25 15:24:00.000 116     15140.25   3420.06  50625.97  52944.98
2020-04-25 15:25:00.000 116     15139.80   3420.12  50625.88  52944.87
2020-04-25 15:26:00.000 116     15139.60   3420.24  50625.89  52944.80
2020-04-25 15:27:00.000 116     15139.66   3420.12  50625.85  52944.78
2020-04-25 15:28:00.000 116     15139.41   3420.21  50625.80  52944.67
2020-04-25 15:29:00.000 116     15139.61   3420.13  50625.71  52944.66
2020-04-25 15:30:00.000 116     15139.75   3420.19  50625.69  52944.67
2020-04-25 15:31:00.000 116     15140.05   3420.39  50625.65  52944.72
2020-04-25 15:32:00.000 116     15139.96   3420.28  50625.58  52944.65
2020-04-25 15:33:00.000 116     15140.40   3420.45  50625.53  52944.76
2020-04-25 15:34:00.000 116     15139.71   3420.58  50625.54  52944.54
2020-04-25 15:35:00.000 116     15139.80   3420.73  50625.56  52944.49
2020-04-25 15:36:00.000 116     15139.76   3420.62  50625.46  52944.41
2020-04-25 15:37:00.000 116     15140.19   3420.62  50625.40  52944.49
2020-04-25 15:38:00.000 116     15140.44   3420.72  50625.31  52944.50
2020-04-25 15:39:00.000 116     15140.77   3420.79  50625.21  52944.55
2020-04-25 15:40:00.000 116     15141.08   3421.02  50625.16  52944.62
2020-04-25 15:41:00.000 116     15141.55   3420.99  50625.20  52944.71
2020-04-25 15:42:00.000 116     15141.78   3421.01  50625.14  52944.78
2020-04-25 15:43:00.000 116     15141.74   3421.30  50625.17  52944.79
2020-04-25 15:44:00.000 116     15141.81   3421.38  50625.05  52944.75
2020-04-25 15:45:00.000 116     15141.93   3421.19  50625.14  52944.82
2020-04-25 15:46:00.000 116     15142.76   3421.33  50625.23  52945.14
2020-04-25 15:47:00.000 116     15143.13   3421.17  50625.25  52945.29
2020-04-25 15:48:00.000 116     15143.39   3421.38  50625.28  52945.40
2020-04-25 15:49:00.000 116     15143.70   3421.31  50625.31  52945.56
2020-04-25 15:50:00.000 116     15143.85   3421.49  50625.38  52945.67
2020-04-25 15:51:00.000 116     15143.94   3421.51  50625.53  52945.76
2020-04-25 15:52:00.000 116     15143.71   3421.93  50625.55  52945.75
2020-04-25 15:53:00.000 116     15143.20   3422.13  50625.56  52945.67
2020-04-25 15:54:00.000 116     15142.64   3422.44  50625.49  52945.46
2020-04-25 15:55:00.000 116     15142.15   3422.41  50625.44  52945.22
2020-04-25 15:56:00.000 116     15142.13   3422.29  50625.43  52945.18
2020-04-25 15:57:00.000 116     15142.14   3422.35  50625.38  52945.15
2020-04-25 15:58:00.000 116     15142.01   3422.39  50625.31  52945.10
2020-04-25 15:59:00.000 116     15142.32   3422.32  50625.33  52945.18
2020-04-25 16:00:00.000 116     15142.12   3422.38  50625.35  52945.15
2020-04-25 16:01:00.000 116     15142.17   3422.46  50625.33  52945.19
2020-04-25 16:02:00.000 116     15141.82   3422.47  50625.32  52945.09
2020-04-25 16:03:00.000 116     15141.42   3422.62  50625.30  52944.95
2020-04-25 16:04:00.000 116     15141.19   3422.47  50625.31  52944.82
2020-04-25 16:05:00.000 116     15141.35   3422.74  50625.30  52944.86
2020-04-25 16:06:00.000 116     15141.17   3422.72  50625.27  52944.78
2020-04-25 16:07:00.000 116     15140.92   3422.75  50625.25  52944.69
2020-04-25 16:08:00.000 116     15140.95   3422.86  50625.21  52944.67
2020-04-25 16:09:00.000 116     15140.32   3422.98  50625.10  52944.47
2020-04-25 16:10:00.000 116     15140.20   3422.95  50625.05  52944.39
2020-04-25 16:11:00.000 116     15139.65   3422.83  50624.99  52944.18
2020-04-25 16:12:00.000 116     15140.02   3422.66  50624.96  52944.23
2020-04-25 16:13:00.000 116     15139.92   3422.40  50624.88  52944.17
2020-04-25 16:14:00.000 116     15140.31   3422.32  50624.93  52944.25
2020-04-25 16:15:00.000 116     15140.29   3422.10  50624.92  52944.21
2020-04-25 16:16:00.000 116     15140.15   3422.24  50624.86  52944.14
2020-04-25 16:17:00.000 116     15140.46   3422.17  50624.77  52944.13
2020-04-25 16:18:00.000 116     15140.44   3422.25  50624.78  52944.13
2020-04-25 16:19:00.000 116     15140.71   3422.44  50624.81  52944.22
2020-04-25 16:20:00.000 116     15140.43   3422.31  50624.82  52944.07
2020-04-25 16:21:00.000 116     15140.62   3422.27  50624.71  52944.09
2020-04-25 16:22:00.000 116     15140.67   3422.25  50624.67  52944.06
2020-04-25 16:23:00.000 116     15140.13   3421.99  50624.56  52943.84
2020-04-25 16:24:00.000 116     15140.68   3422.02  50624.54  52943.92
2020-04-25 16:25:00.000 116     15141.06   3421.82  50624.59  52944.01
2020-04-25 16:26:00.000 116     15141.22   3422.09  50624.71  52944.18
2020-04-25 16:27:00.000 116     15140.82   3422.19  50624.70  52944.03
2020-04-25 16:28:00.000 116     15141.52   3422.24  50624.58  52944.17
2020-04-25 16:29:00.000 116     15142.56   3422.19  50624.50  52944.43
2020-04-25 16:30:00.000 116     15142.26   3422.11  50624.50  52944.33
2020-04-25 16:31:00.000 116     15142.73   3422.31  50624.40  52944.40
2020-04-25 16:32:00.000 116     15143.25   3422.29  50624.33  52944.51
2020-04-25 16:33:00.000 116     15142.98   3422.13  50624.31  52944.39
2020-04-25 16:34:00.000 116     15143.85   3422.20  50624.19  52944.57
2020-04-25 16:35:00.000 116     15144.26   3421.99  50624.11  52944.62
2020-04-25 16:36:00.000 116     15144.39   3421.75  50624.12  52944.61
2020-04-25 16:37:00.000 116     15144.78   3421.63  50624.05  52944.69
2020-04-25 16:38:00.000 116     15145.26   3421.34  50624.06  52944.77
2020-04-25 16:39:00.000 116     15145.69   3421.05  50624.00  52944.84
2020-04-25 16:40:00.000 116     15146.92   3420.70  50623.96  52945.15
2020-04-25 16:41:00.000 116     15148.02   3420.19  50623.97  52945.44
2020-04-25 16:42:00.000 116     15149.65   3419.57  50624.03  52945.88
2020-04-25 16:43:00.000 116     15151.81   3419.12  50624.17  52946.56
2020-04-25 16:44:00.000 116     15152.93   3418.62  50624.25  52946.93
2020-04-25 16:45:00.000 116     15154.09   3418.90  50624.29  52947.34
2020-04-25 16:46:00.000 116     15155.14   3420.18  50624.40  52947.82
2020-04-25 16:47:00.000 116     15154.90   3421.47  50624.36  52947.95
2020-04-25 16:48:00.000 116     15153.72   3422.45  50624.48  52947.75
2020-04-25 16:49:00.000 116     15151.85   3422.80  50624.49  52947.30
2020-04-25 16:50:00.000 116     15150.32   3422.76  50624.66  52946.85
2020-04-25 16:51:00.000 116     15148.73   3422.51  50624.64  52946.34
2020-04-25 16:52:00.000 116     15147.69   3422.08  50624.61  52945.99
2020-04-25 16:53:00.000 116     15147.43   3422.14  50624.60  52945.85
2020-04-25 16:54:00.000 116     15147.72   3422.57  50624.49  52945.92
2020-04-25 16:55:00.000 116     15147.25   3422.98  50624.48  52945.76
2020-04-25 16:56:00.000 116     15146.47   3423.24  50624.40  52945.53
2020-04-25 16:57:00.000 116     15146.07   3423.22  50624.38  52945.39
2020-04-25 16:58:00.000 116     15145.61   3422.88  50624.34  52945.23
2020-04-25 16:59:00.000 116     15145.00   3422.66  50624.38  52945.01
2020-04-25 17:00:00.000 116     15144.36   3422.28  50624.35  52944.79
2020-04-25 17:01:00.000 116     15144.50   3422.17  50624.26  52944.81
2020-04-25 17:02:00.000 116     15144.24   3421.93  50624.30  52944.73
2020-04-25 17:03:00.000 116     15144.20   3421.86  50624.24  52944.71
2020-04-25 17:04:00.000 116     15144.03   3421.61  50624.30  52944.62
2020-04-25 17:05:00.000 116     15144.10   3421.43  50624.25  52944.59
2020-04-25 17:06:00.000 116     15144.14   3421.43  50624.23  52944.58
2020-04-25 17:07:00.000 116     15144.09   3421.26  50624.22  52944.52
2020-04-25 17:08:00.000 116     15143.99   3421.13  50624.25  52944.44
2020-04-25 17:09:00.000 116     15144.28   3420.96  50624.19  52944.47
2020-04-25 17:10:00.000 116     15144.61   3420.90  50624.15  52944.53
2020-04-25 17:11:00.000 116     15144.78   3421.16  50624.10  52944.58
2020-04-25 17:12:00.000 116     15144.76   3421.15  50624.07  52944.55
2020-04-25 17:13:00.000 116     15144.64   3421.18  50624.01  52944.53
2020-04-25 17:14:00.000 116     15144.35   3421.01  50624.06  52944.43
2020-04-25 17:15:00.000 116     15144.44   3421.03  50624.10  52944.47
2020-04-25 17:16:00.000 116     15144.02   3420.82  50624.13  52944.32
2020-04-25 17:17:00.000 116     15143.86   3420.70  50624.09  52944.24
2020-04-25 17:18:00.000 116     15143.90   3420.67  50624.03  52944.19
2020-04-25 17:19:00.000 116     15144.05   3420.73  50623.98  52944.21
2020-04-25 17:20:00.000 116     15144.08   3420.60  50623.93  52944.16
2020-04-25 17:21:00.000 116     15144.46   3420.57  50623.94  52944.23
2020-04-25 17:22:00.000 116     15144.55   3420.46  50623.91  52944.23
2020-04-25 17:23:00.000 116     15144.80   3420.45  50623.86  52944.26
2020-04-25 17:24:00.000 116     15144.67   3420.60  50623.79  52944.22
2020-04-25 17:25:00.000 116     15144.20   3420.74  50623.73  52944.08
2020-04-25 17:26:00.000 116     15143.97   3420.91  50623.69  52943.98
2020-04-25 17:27:00.000 116     15143.99   3421.13  50623.66  52943.97
2020-04-25 17:28:00.000 116     15143.95   3421.20  50623.59  52943.94
2020-04-25 17:29:00.000 116     15143.88   3421.08  50623.54  52943.89
2020-04-25 17:30:00.000 116     15144.25   3420.94  50623.63  52943.99
2020-04-25 17:31:00.000 116     15144.55   3421.00  50623.63  52944.07
2020-04-25 17:32:00.000 116     15144.45   3420.77  50623.59  52944.04
2020-04-25 17:33:00.000 116     15144.59   3420.89  50623.67  52944.10
2020-04-25 17:34:00.000 116     15144.46   3421.06  50623.69  52944.07
2020-04-25 17:35:00.000 116     15144.34   3421.38  50623.67  52944.05
2020-04-25 17:36:00.000 116     15144.15   3421.62  50623.66  52943.97
2020-04-25 17:37:00.000 116     15143.75   3421.55  50623.61  52943.85
2020-04-25 17:38:00.000 116     15143.97   3421.61  50623.55  52943.91
2020-04-25 17:39:00.000 116     15144.63   3421.70  50623.52  52944.09
2020-04-25 17:40:00.000 116     15145.02   3421.74  50623.55  52944.22
2020-04-25 17:41:00.000 116     15145.39   3421.90  50623.62  52944.37
2020-04-25 17:42:00.000 116     15145.66   3422.03  50623.73  52944.48
2020-04-25 17:43:00.000 116     15146.12   3422.04  50623.74  52944.62
2020-04-25 17:44:00.000 116     15146.42   3421.88  50623.71  52944.72
2020-04-25 17:45:00.000 116     15146.66   3421.93  50623.73  52944.82
2020-04-25 17:46:00.000 116     15146.84   3422.08  50623.71  52944.92
2020-04-25 17:47:00.000 116     15147.19   3421.99  50623.72  52944.99
2020-04-25 17:48:00.000 116     15147.01   3421.75  50623.72  52944.97
2020-04-25 17:49:00.000 116     15146.93   3421.51  50623.71  52944.94
2020-04-25 17:50:00.000 116     15147.20   3421.21  50623.65  52944.94
2020-04-25 17:51:00.000 116     15148.27   3420.97  50623.70  52945.25
2020-04-25 17:52:00.000 116     15148.96   3420.71  50623.67  52945.47
2020-04-25 17:53:00.000 116     15149.06   3420.76  50623.71  52945.51
2020-04-25 17:54:00.000 116     15149.03   3421.26  50623.73  52945.57
2020-04-25 17:55:00.000 116     15148.76   3422.16  50623.73  52945.53
2020-04-25 17:56:00.000 116     15148.12   3422.68  50623.67  52945.35
2020-04-25 17:57:00.000 116     15147.88   3422.92  50623.60  52945.27
2020-04-25 17:58:00.000 116     15147.81   3423.00  50623.60  52945.24
2020-04-25 17:59:00.000 116     15147.58   3423.28  50623.69  52945.21
2020-04-25 18:00:00.000 116     15147.45   3423.66  50623.71  52945.20
2020-04-25 18:01:00.000 116     15147.17   3423.97  50623.76  52945.19
2020-04-25 18:02:00.000 116     15146.63   3424.26  50623.75  52945.05
2020-04-25 18:03:00.000 116     15145.85   3424.48  50623.79  52944.86
2020-04-25 18:04:00.000 116     15145.44   3424.59  50623.79  52944.76
2020-04-25 18:05:00.000 116     15144.84   3424.38  50623.77  52944.59
2020-04-25 18:06:00.000 116     15144.26   3424.10  50623.82  52944.45
2020-04-25 18:07:00.000 116     15143.67   3423.46  50623.84  52944.26
2020-04-25 18:08:00.000 116     15143.60   3423.09  50623.81  52944.25
2020-04-25 18:09:00.000 116     15143.76   3423.03  50623.73  52944.31
2020-04-25 18:10:00.000 116     15143.67   3422.96  50623.90  52944.30
2020-04-25 18:11:00.000 116     15143.68   3422.95  50623.91  52944.30
2020-04-25 18:12:00.000 116     15143.54   3422.89  50623.93  52944.19
2020-04-25 18:13:00.000 116     15143.62   3422.79  50624.00  52944.25
2020-04-25 18:14:00.000 116     15143.95   3422.65  50623.94  52944.35
2020-04-25 18:15:00.000 116     15144.03   3422.56  50623.88  52944.38
2020-04-25 18:16:00.000 116     15144.20   3422.46  50623.89  52944.42
2020-04-25 18:17:00.000 116     15144.59   3422.66  50623.88  52944.52
2020-04-25 18:18:00.000 116     15144.81   3422.93  50623.85  52944.59
2020-04-25 18:19:00.000 116     15144.39   3422.88  50623.81  52944.45
2020-04-25 18:20:00.000 116     15144.41   3422.90  50623.78  52944.45
2020-04-25 18:21:00.000 116     15144.63   3422.91  50623.80  52944.51
2020-04-25 18:22:00.000 116     15144.69   3423.10  50623.83  52944.54
2020-04-25 18:23:00.000 116     15144.59   3423.17  50623.82  52944.51
2020-04-25 18:24:00.000 116     15145.05   3423.19  50623.82  52944.64
2020-04-25 18:25:00.000 116     15145.42   3423.34  50623.87  52944.77
2020-04-25 18:26:00.000 116     15145.29   3423.40  50623.93  52944.75
2020-04-25 18:27:00.000 116     15145.61   3423.63  50623.84  52944.85
2020-04-25 18:28:00.000 116     15145.96   3423.84  50623.89  52944.97
2020-04-25 18:29:00.000 116     15146.20   3424.08  50623.91  52945.05
2020-04-25 18:30:00.000 116     15145.84   3424.11  50623.91  52944.96
2020-04-25 18:31:00.000 116     15145.89   3424.13  50623.91  52944.99
2020-04-25 18:32:00.000 116     15146.22   3424.42  50624.00  52945.13
2020-04-25 18:33:00.000 116     15146.42   3424.49  50624.02  52945.21
2020-04-25 18:34:00.000 116     15146.42   3424.52  50624.01  52945.24
2020-04-25 18:35:00.000 116     15146.50   3424.41  50624.05  52945.28
2020-04-25 18:36:00.000 116     15146.47   3424.60  50624.02  52945.30
2020-04-25 18:37:00.000 116     15146.27   3424.54  50624.03  52945.23
2020-04-25 18:38:00.000 116     15146.47   3424.54  50624.09  52945.29
2020-04-25 18:39:00.000 116     15146.41   3424.54  50624.07  52945.30
2020-04-25 18:40:00.000 116     15146.71   3424.93  50624.11  52945.41
2020-04-25 18:41:00.000 116     15146.85   3425.09  50624.12  52945.47
2020-04-25 18:42:00.000 116     15146.54   3425.16  50624.17  52945.41
2020-04-25 18:43:00.000 116     15146.28   3424.99  50624.13  52945.35
2020-04-25 18:44:00.000 116     15145.89   3424.99  50624.14  52945.25
2020-04-25 18:45:00.000 116     15145.82   3425.08  50624.11  52945.24
2020-04-25 18:46:00.000 116     15145.85   3425.19  50624.06  52945.24
2020-04-25 18:47:00.000 116     15145.99   3425.15  50624.14  52945.32
2020-04-25 18:48:00.000 116     15146.00   3424.98  50624.16  52945.34
2020-04-25 18:49:00.000 116     15145.87   3425.06  50624.17  52945.33
2020-04-25 18:50:00.000 116     15146.03   3425.26  50624.15  52945.39
2020-04-25 18:51:00.000 116     15145.64   3425.14  50624.23  52945.30
2020-04-25 18:52:00.000 116     15145.17   3425.10  50624.32  52945.18
2020-04-25 18:53:00.000 116     15145.23   3424.84  50624.28  52945.19
2020-04-25 18:54:00.000 116     15145.56   3424.99  50624.33  52945.32
2020-04-25 18:55:00.000 116     15145.84   3425.12  50624.35  52945.42
2020-04-25 18:56:00.000 116     15146.02   3425.36  50624.35  52945.49
2020-04-25 18:57:00.000 116     15145.92   3425.22  50624.42  52945.46
2020-04-25 18:58:00.000 116     15145.52   3424.98  50624.42  52945.34
2020-04-25 18:59:00.000 116     15145.51   3424.95  50624.45  52945.34
2020-04-25 19:00:00.000 116     15145.46   3424.92  50624.42  52945.34
2020-04-25 19:01:00.000 116     15145.69   3424.79  50624.40  52945.39
2020-04-25 19:02:00.000 116     15145.63   3424.90  50624.45  52945.38
2020-04-25 19:03:00.000 116     15145.99   3424.97  50624.40  52945.47
2020-04-25 19:04:00.000 116     15146.04   3425.20  50624.41  52945.49
2020-04-25 19:05:00.000 116     15146.10   3425.03  50624.39  52945.49
2020-04-25 19:06:00.000 116     15145.98   3425.10  50624.37  52945.46
2020-04-25 19:07:00.000 116     15146.14   3425.20  50624.39  52945.52
2020-04-25 19:08:00.000 116     15146.30   3425.21  50624.40  52945.58
2020-04-25 19:09:00.000 116     15146.12   3425.29  50624.32  52945.54
2020-04-25 19:10:00.000 116     15145.60   3425.24  50624.28  52945.39
2020-04-25 19:11:00.000 116     15145.74   3425.15  50624.30  52945.42
2020-04-25 19:12:00.000 116     15146.62   3425.18  50624.30  52945.66
2020-04-25 19:13:00.000 116     15146.82   3425.11  50624.28  52945.73
2020-04-25 19:14:00.000 116     15146.61   3425.14  50624.31  52945.70
2020-04-25 19:15:00.000 116     15146.75   3425.13  50624.35  52945.75
2020-04-25 19:16:00.000 116     15147.07   3424.75  50624.43  52945.83
2020-04-25 19:17:00.000 116     15147.52   3424.50  50624.46  52945.98
2020-04-25 19:18:00.000 116     15147.54   3424.30  50624.49  52946.02
2020-04-25 19:19:00.000 116     15147.80   3424.27  50624.43  52946.11
2020-04-25 19:20:00.000 116     15147.58   3424.25  50624.37  52946.07
2020-04-25 19:21:00.000 116     15147.09   3424.56  50624.35  52945.93
2020-04-25 19:22:00.000 116     15146.92   3424.80  50624.36  52945.86
2020-04-25 19:23:00.000 116     15147.26   3424.70  50624.37  52945.94
2020-04-25 19:24:00.000 116     15147.68   3424.67  50624.34  52946.05
2020-04-25 19:25:00.000 116     15147.67   3424.55  50624.34  52946.05
2020-04-25 19:26:00.000 116     15147.33   3424.63  50624.33  52945.97
2020-04-25 19:27:00.000 116     15147.15   3424.57  50624.34  52945.91
2020-04-25 19:28:00.000 116     15146.75   3424.60  50624.39  52945.77
2020-04-25 19:29:00.000 116     15146.37   3424.83  50624.29  52945.63
2020-04-25 19:30:00.000 116     15146.44   3424.78  50624.33  52945.61
2020-04-25 19:31:00.000 116     15146.25   3424.79  50624.33  52945.55
2020-04-25 19:32:00.000 116     15145.64   3424.66  50624.33  52945.35
2020-04-25 19:33:00.000 116     15145.21   3424.44  50624.34  52945.22
2020-04-25 19:34:00.000 116     15145.02   3424.56  50624.30  52945.18
2020-04-25 19:35:00.000 116     15145.33   3424.59  50624.35  52945.28
2020-04-25 19:36:00.000 116     15145.44   3424.48  50624.41  52945.33
2020-04-25 19:37:00.000 116     15145.31   3424.49  50624.45  52945.33
2020-04-25 19:38:00.000 116     15145.49   3424.55  50624.45  52945.39
2020-04-25 19:39:00.000 116     15145.47   3424.41  50624.44  52945.36
2020-04-25 19:40:00.000 116     15145.15   3424.65  50624.43  52945.27
2020-04-25 19:41:00.000 116     15145.03   3424.95  50624.44  52945.26
2020-04-25 19:42:00.000 116     15144.86   3424.90  50624.38  52945.18
2020-04-25 19:43:00.000 116     15144.87   3424.78  50624.30  52945.13
2020-04-25 19:44:00.000 116     15145.15   3424.68  50624.40  52945.21
2020-04-25 19:45:00.000 116     15145.54   3424.63  50624.41  52945.34
2020-04-25 19:46:00.000 116     15146.08   3424.82  50624.46  52945.53
2020-04-25 19:47:00.000 116     15146.48   3425.09  50624.47  52945.66
2020-04-25 19:48:00.000 116     15146.70   3425.35  50624.46  52945.75
2020-04-25 19:49:00.000 116     15147.14   3425.57  50624.37  52945.87
2020-04-25 19:50:00.000 116     15147.15   3425.21  50624.36  52945.88
2020-04-25 19:51:00.000 116     15146.66   3425.18  50624.38  52945.75
2020-04-25 19:52:00.000 116     15146.34   3425.34  50624.34  52945.65
2020-04-25 19:53:00.000 116     15146.36   3425.41  50624.33  52945.65
2020-04-25 19:54:00.000 116     15146.17   3425.37  50624.34  52945.58
2020-04-25 19:55:00.000 116     15146.32   3425.24  50624.36  52945.61
2020-04-25 19:56:00.000 116     15146.26   3425.08  50624.40  52945.62
2020-04-25 19:57:00.000 116     15145.76   3425.12  50624.42  52945.47
2020-04-25 19:58:00.000 116     15145.12   3425.14  50624.35  52945.29
2020-04-25 19:59:00.000 116     15144.82   3425.28  50624.33  52945.18
2020-04-25 20:00:00.000 116     15144.80   3425.37  50624.34  52945.15
2020-04-25 20:01:00.000 116     15144.98   3425.37  50624.29  52945.18
2020-04-25 20:02:00.000 116     15144.91   3425.38  50624.24  52945.16
2020-04-25 20:03:00.000 116     15145.04   3425.36  50624.27  52945.19
2020-04-25 20:04:00.000 116     15145.03   3425.43  50624.33  52945.22
2020-04-25 20:05:00.000 116     15145.21   3425.45  50624.39  52945.28
2020-04-25 20:06:00.000 116     15145.58   3425.60  50624.35  52945.41
2020-04-25 20:07:00.000 116     15145.72   3425.58  50624.34  52945.46
2020-04-25 20:08:00.000 116     15145.71   3425.67  50624.41  52945.47
2020-04-25 20:09:00.000 116     15145.54   3425.89  50624.34  52945.45
2020-04-25 20:10:00.000 116     15145.30   3426.06  50624.37  52945.39
2020-04-25 20:11:00.000 116     15145.12   3426.12  50624.40  52945.31
2020-04-25 20:12:00.000 116     15145.02   3426.19  50624.33  52945.28
2020-04-25 20:13:00.000 116     15144.95   3426.27  50624.29  52945.26
2020-04-25 20:14:00.000 116     15144.90   3426.59  50624.34  52945.26
2020-04-25 20:15:00.000 116     15144.88   3426.73  50624.30  52945.25
2020-04-25 20:16:00.000 116     15145.18   3426.61  50624.25  52945.33
2020-04-25 20:17:00.000 116     15145.24   3426.36  50624.25  52945.34
2020-04-25 20:18:00.000 116     15145.34   3426.27  50624.33  52945.39
2020-04-25 20:19:00.000 116     15145.56   3426.19  50624.29  52945.46
2020-04-25 20:20:00.000 116     15145.72   3426.33  50624.31  52945.54
2020-04-25 20:21:00.000 116     15145.66   3426.51  50624.36  52945.54
2020-04-25 20:22:00.000 116     15145.36   3426.75  50624.41  52945.47
2020-04-25 20:23:00.000 116     15144.93   3426.86  50624.37  52945.37
2020-04-25 20:24:00.000 116     15144.76   3427.00  50624.31  52945.33
2020-04-25 20:25:00.000 116     15144.76   3427.19  50624.34  52945.34
2020-04-25 20:26:00.000 116     15144.88   3427.16  50624.39  52945.36
2020-04-25 20:27:00.000 116     15144.86   3427.13  50624.41  52945.37
2020-04-25 20:28:00.000 116     15144.96   3427.05  50624.39  52945.40
2020-04-25 20:29:00.000 116     15145.09   3427.06  50624.47  52945.45
2020-04-25 20:30:00.000 116     15145.06   3427.10  50624.48  52945.45
2020-04-25 20:31:00.000 116     15145.11   3427.17  50624.32  52945.42
2020-04-25 20:32:00.000 116     15145.18   3427.15  50624.34  52945.42
2020-04-25 20:33:00.000 116     15145.13   3427.16  50624.38  52945.42
2020-04-25 20:34:00.000 116     15145.12   3427.13  50624.44  52945.39
2020-04-25 20:35:00.000 116     15145.12   3427.09  50624.38  52945.39
2020-04-25 20:36:00.000 116     15145.26   3427.14  50624.33  52945.46
2020-04-25 20:37:00.000 116     15145.52   3427.04  50624.34  52945.55
2020-04-25 20:38:00.000 116     15145.88   3426.96  50624.39  52945.67
2020-04-25 20:39:00.000 116     15146.12   3426.90  50624.40  52945.76
2020-04-25 20:40:00.000 116     15146.10   3427.06  50624.36  52945.78
2020-04-25 20:41:00.000 116     15145.84   3427.18  50624.35  52945.73
2020-04-25 20:42:00.000 116     15145.59   3427.38  50624.34  52945.66
2020-04-25 20:43:00.000 116     15145.33   3427.48  50624.33  52945.58
2020-04-25 20:44:00.000 116     15145.29   3427.47  50624.27  52945.53
2020-04-25 20:45:00.000 116     15145.35   3427.36  50624.30  52945.53
2020-04-25 20:46:00.000 116     15145.46   3427.20  50624.34  52945.57
2020-04-25 20:47:00.000 116     15145.48   3427.11  50624.35  52945.62
2020-04-25 20:48:00.000 116     15145.57   3427.15  50624.31  52945.69
2020-04-25 20:49:00.000 116     15145.69   3427.13  50624.34  52945.72
2020-04-25 20:50:00.000 116     15145.78   3427.03  50624.41  52945.73
2020-04-25 20:51:00.000 116     15145.95   3426.92  50624.34  52945.78
2020-04-25 20:52:00.000 116     15145.99   3427.02  50624.32  52945.77
2020-04-25 20:53:00.000 116     15145.77   3427.17  50624.33  52945.73
2020-04-25 20:54:00.000 116     15145.58   3427.12  50624.37  52945.66
2020-04-25 20:55:00.000 116     15145.60   3427.05  50624.37  52945.65
2020-04-25 20:56:00.000 116     15145.70   3427.01  50624.38  52945.66
2020-04-25 20:57:00.000 116     15145.48   3426.96  50624.37  52945.60
2020-04-25 20:58:00.000 116     15145.21   3427.11  50624.37  52945.53
2020-04-25 20:59:00.000 116     15145.04   3427.31  50624.36  52945.46
2020-04-25 21:00:00.000 116     15145.07   3427.36  50624.34  52945.45
2020-04-25 21:01:00.000 116     15145.15   3427.39  50624.30  52945.43
2020-04-25 21:02:00.000 116     15145.20   3427.52  50624.33  52945.47
2020-04-25 21:03:00.000 116     15145.20   3427.59  50624.37  52945.49
2020-04-25 21:04:00.000 116     15145.12   3427.60  50624.41  52945.47
2020-04-25 21:05:00.000 116     15144.84   3427.62  50624.41  52945.41
2020-04-25 21:06:00.000 116     15144.74   3427.62  50624.39  52945.39
2020-04-25 21:07:00.000 116     15144.64   3427.68  50624.42  52945.38
2020-04-25 21:08:00.000 116     15144.70   3427.73  50624.46  52945.39
2020-04-25 21:09:00.000 116     15144.96   3427.56  50624.44  52945.46
2020-04-25 21:10:00.000 116     15145.10   3427.40  50624.35  52945.50
2020-04-25 21:11:00.000 116     15145.12   3427.32  50624.34  52945.52
2020-04-25 21:12:00.000 116     15144.87   3427.57  50624.36  52945.50
2020-04-25 21:13:00.000 116     15144.55   3427.73  50624.37  52945.43
2020-04-25 21:14:00.000 116     15144.38   3427.71  50624.39  52945.38
2020-04-25 21:15:00.000 116     15144.31   3427.55  50624.43  52945.33
2020-04-25 21:16:00.000 116     15144.28   3427.65  50624.37  52945.30
2020-04-25 21:17:00.000 116     15144.38   3427.73  50624.37  52945.32
2020-04-25 21:18:00.000 116     15144.47   3427.73  50624.36  52945.33
2020-04-25 21:19:00.000 116     15144.52   3427.74  50624.43  52945.34
2020-04-25 21:20:00.000 116     15144.50   3427.64  50624.35  52945.35
2020-04-25 21:21:00.000 116     15144.55   3427.63  50624.38  52945.36
2020-04-25 21:22:00.000 116     15144.71   3427.64  50624.45  52945.41
2020-04-25 21:23:00.000 116     15144.78   3427.50  50624.44  52945.44
2020-04-25 21:24:00.000 116     15144.94   3427.36  50624.43  52945.50
2020-04-25 21:25:00.000 116     15145.14   3427.27  50624.51  52945.58
2020-04-25 21:26:00.000 116     15145.23   3427.23  50624.46  52945.63
2020-04-25 21:27:00.000 116     15145.29   3427.17  50624.45  52945.65
2020-04-25 21:28:00.000 116     15145.28   3427.17  50624.46  52945.65
2020-04-25 21:29:00.000 116     15145.01   3427.21  50624.53  52945.57
2020-04-25 21:30:00.000 116     15144.66   3427.24  50624.56  52945.47
2020-04-25 21:31:00.000 116     15144.46   3427.59  50624.56  52945.42
2020-04-25 21:32:00.000 116     15144.38   3427.76  50624.51  52945.41
2020-04-25 21:33:00.000 116     15144.39   3427.73  50624.47  52945.38
2020-04-25 21:34:00.000 116     15144.47   3427.58  50624.51  52945.40
2020-04-25 21:35:00.000 116     15144.53   3427.49  50624.51  52945.42
2020-04-25 21:36:00.000 116     15144.48   3427.48  50624.57  52945.40
2020-04-25 21:37:00.000 116     15144.55   3427.41  50624.56  52945.43
2020-04-25 21:38:00.000 116     15144.55   3427.31  50624.58  52945.45
2020-04-25 21:39:00.000 116     15144.63   3427.29  50624.53  52945.47
2020-04-25 21:40:00.000 116     15144.55   3427.34  50624.54  52945.47
2020-04-25 21:41:00.000 116     15144.53   3427.44  50624.49  52945.45
2020-04-25 21:42:00.000 116     15144.56   3427.39  50624.51  52945.42
2020-04-25 21:43:00.000 116     15144.48   3427.45  50624.48  52945.39
2020-04-25 21:44:00.000 116     15144.28   3427.66  50624.52  52945.35
2020-04-25 21:45:00.000 116     15144.16   3427.94  50624.48  52945.29
2020-04-25 21:46:00.000 116     15144.22   3428.07  50624.38  52945.30
2020-04-25 21:47:00.000 116     15144.44   3427.96  50624.32  52945.34
2020-04-25 21:48:00.000 116     15144.72   3428.06  50624.42  52945.43
2020-04-25 21:49:00.000 116     15144.96   3428.12  50624.42  52945.51
2020-04-25 21:50:00.000 116     15145.13   3428.23  50624.37  52945.57
2020-04-25 21:51:00.000 116     15145.32   3428.16  50624.43  52945.63
2020-04-25 21:52:00.000 116     15145.40   3427.98  50624.55  52945.64
2020-04-25 21:53:00.000 116     15145.56   3427.81  50624.51  52945.69
2020-04-25 21:54:00.000 116     15145.90   3427.69  50624.50  52945.79
2020-04-25 21:55:00.000 116     15146.14   3427.65  50624.49  52945.87
2020-04-25 21:56:00.000 116     15146.35   3427.62  50624.40  52945.89
2020-04-25 21:57:00.000 116     15146.42   3427.44  50624.42  52945.91
2020-04-25 21:58:00.000 116     15146.16   3427.26  50624.47  52945.85
2020-04-25 21:59:00.000 116     15146.00   3427.27  50624.46  52945.82
2020-04-25 22:00:00.000 116     15145.67   3427.29  50624.42  52945.73
2020-04-25 22:01:00.000 116     15145.52   3427.30  50624.46  52945.67
2020-04-25 22:02:00.000 116     15145.32   3427.37  50624.48  52945.61
2020-04-25 22:03:00.000 116     15145.16   3427.43  50624.48  52945.58
2020-04-25 22:04:00.000 116     15144.97   3427.67  50624.43  52945.52
2020-04-25 22:05:00.000 116     15144.88   3427.67  50624.45  52945.48
2020-04-25 22:06:00.000 116     15144.82   3427.70  50624.46  52945.44
2020-04-25 22:07:00.000 116     15144.74   3427.67  50624.40  52945.40
2020-04-25 22:08:00.000 116     15144.70   3427.71  50624.40  52945.37
2020-04-25 22:09:00.000 116     15144.62   3427.88  50624.40  52945.36
2020-04-25 22:10:00.000 116     15144.44   3428.11  50624.36  52945.29
2020-04-25 22:11:00.000 116     15144.50   3428.18  50624.36  52945.28
2020-04-25 22:12:00.000 116     15144.62   3428.28  50624.45  52945.33
2020-04-25 22:13:00.000 116     15144.69   3428.18  50624.37  52945.35
2020-04-25 22:14:00.000 116     15144.44   3428.08  50624.36  52945.28
2020-04-25 22:15:00.000 116     15144.34   3428.08  50624.35  52945.26
2020-04-25 22:16:00.000 116     15144.32   3428.01  50624.38  52945.26
2020-04-25 22:17:00.000 116     15144.30   3428.02  50624.44  52945.27
2020-04-25 22:18:00.000 116     15144.11   3427.95  50624.39  52945.22
2020-04-25 22:19:00.000 116     15143.83   3428.00  50624.40  52945.15
2020-04-25 22:20:00.000 116     15143.62   3428.22  50624.42  52945.11
2020-04-25 22:21:00.000 116     15143.44   3428.35  50624.40  52945.05
2020-04-25 22:22:00.000 116     15143.46   3428.39  50624.45  52945.05
2020-04-25 22:23:00.000 116     15143.68   3428.29  50624.37  52945.09
2020-04-25 22:24:00.000 116     15143.85   3428.30  50624.39  52945.14
2020-04-25 22:25:00.000 116     15143.93   3428.51  50624.39  52945.17
2020-04-25 22:26:00.000 116     15143.92   3428.88  50624.44  52945.18
2020-04-25 22:27:00.000 116     15144.07   3429.18  50624.41  52945.22
2020-04-25 22:28:00.000 116     15144.14   3429.32  50624.38  52945.22
2020-04-25 22:29:00.000 116     15144.34   3429.50  50624.33  52945.29
2020-04-25 22:30:00.000 116     15144.73   3429.71  50624.33  52945.41
2020-04-25 22:31:00.000 116     15145.23   3429.55  50624.35  52945.56
2020-04-25 22:32:00.000 116     15145.53   3429.14  50624.36  52945.66
2020-04-25 22:33:00.000 116     15145.84   3428.86  50624.39  52945.79
2020-04-25 22:34:00.000 116     15146.12   3428.41  50624.40  52945.89
2020-04-25 22:35:00.000 116     15146.14   3427.95  50624.53  52945.92
2020-04-25 22:36:00.000 116     15145.85   3427.60  50624.60  52945.87
2020-04-25 22:37:00.000 116     15145.33   3427.41  50624.69  52945.74
2020-04-25 22:38:00.000 116     15144.60   3427.49  50624.71  52945.52
2020-04-25 22:39:00.000 116     15144.04   3427.59  50624.66  52945.34
2020-04-25 22:40:00.000 116     15143.59   3427.66  50624.62  52945.16
2020-04-25 22:41:00.000 116     15143.28   3428.18  50624.53  52945.05
2020-04-25 22:42:00.000 116     15143.40   3428.60  50624.46  52945.03
2020-04-25 22:43:00.000 116     15143.85   3428.57  50624.40  52945.09
2020-04-25 22:44:00.000 116     15144.29   3428.57  50624.39  52945.21
2020-04-25 22:45:00.000 116     15144.64   3428.45  50624.38  52945.33
2020-04-25 22:46:00.000 116     15144.81   3428.20  50624.45  52945.38
2020-04-25 22:47:00.000 116     15144.66   3428.16  50624.45  52945.41
2020-04-25 22:48:00.000 116     15144.63   3428.26  50624.53  52945.42
2020-04-25 22:49:00.000 116     15144.49   3428.46  50624.47  52945.40
2020-04-25 22:50:00.000 116     15144.55   3428.31  50624.44  52945.38
2020-04-25 22:51:00.000 116     15144.61   3428.05  50624.42  52945.38
2020-04-25 22:52:00.000 116     15144.72   3428.04  50624.49  52945.44
2020-04-25 22:53:00.000 116     15144.78   3428.03  50624.47  52945.48
2020-04-25 22:54:00.000 116     15144.70   3428.12  50624.49  52945.46
2020-04-25 22:55:00.000 116     15144.75   3428.29  50624.49  52945.46
2020-04-25 22:56:00.000 116     15144.69   3428.39  50624.46  52945.44
2020-04-25 22:57:00.000 116     15144.56   3428.53  50624.42  52945.42
2020-04-25 22:58:00.000 116     15144.51   3428.45  50624.40  52945.40
2020-04-25 22:59:00.000 116     15144.38   3428.61  50624.35  52945.35
2020-04-25 23:00:00.000 116     15144.29   3428.99  50624.30  52945.32
2020-04-25 23:01:00.000 116     15144.25   3428.99  50624.29  52945.28
2020-04-25 23:02:00.000 116     15144.46   3428.93  50624.27  52945.31
2020-04-25 23:03:00.000 116     15144.78   3428.82  50624.27  52945.37
2020-04-25 23:04:00.000 116     15144.97   3428.49  50624.32  52945.40
2020-04-25 23:05:00.000 116     15145.00   3428.37  50624.32  52945.44
2020-04-25 23:06:00.000 116     15145.06   3428.28  50624.29  52945.48
2020-04-25 23:07:00.000 116     15145.14   3428.01  50624.41  52945.49
2020-04-25 23:08:00.000 116     15145.20   3428.06  50624.39  52945.52
2020-04-25 23:09:00.000 116     15145.30   3427.99  50624.34  52945.56
2020-04-25 23:10:00.000 116     15145.25   3427.97  50624.36  52945.53
2020-04-25 23:11:00.000 116     15145.09   3428.34  50624.38  52945.51
2020-04-25 23:12:00.000 116     15145.02   3428.48  50624.28  52945.52
2020-04-25 23:13:00.000 116     15144.79   3428.81  50624.31  52945.45
2020-04-25 23:14:00.000 116     15144.75   3428.94  50624.26  52945.39
2020-04-25 23:15:00.000 116     15144.69   3428.73  50624.22  52945.30
2020-04-25 23:16:00.000 116     15144.92   3428.64  50624.14  52945.34
2020-04-25 23:17:00.000 116     15145.29   3428.44  50624.20  52945.48
2020-04-25 23:18:00.000 116     15145.51   3428.29  50624.29  52945.57
2020-04-25 23:19:00.000 116     15145.57   3428.38  50624.34  52945.61
2020-04-25 23:20:00.000 116     15145.42   3428.48  50624.36  52945.60
2020-04-25 23:21:00.000 116     15145.28   3428.62  50624.35  52945.58
2020-04-25 23:22:00.000 116     15145.42   3428.53  50624.33  52945.61
2020-04-25 23:23:00.000 116     15145.43   3428.64  50624.33  52945.64
2020-04-25 23:24:00.000 116     15145.51   3428.65  50624.23  52945.64
2020-04-25 23:25:00.000 116     15145.62   3428.86  50624.26  52945.65
2020-04-25 23:26:00.000 116     15145.85   3428.81  50624.25  52945.70
2020-04-25 23:27:00.000 116     15145.94   3428.79  50624.28  52945.73
2020-04-25 23:28:00.000 116     15146.05   3428.83  50624.22  52945.75
2020-04-25 23:29:00.000 116     15146.05   3428.84  50624.30  52945.78
2020-04-25 23:30:00.000 116     15145.96   3428.91  50624.31  52945.75
2020-04-25 23:31:00.000 116     15146.08   3428.74  50624.27  52945.79
2020-04-25 23:32:00.000 116     15146.25   3428.48  50624.22  52945.83
2020-04-25 23:33:00.000 116     15146.54   3428.10  50624.32  52945.90
2020-04-25 23:34:00.000 116     15146.64   3427.84  50624.35  52945.97
2020-04-25 23:35:00.000 116     15146.51   3427.97  50624.31  52945.98
2020-04-25 23:36:00.000 116     15146.18   3428.41  50624.35  52945.90
2020-04-25 23:37:00.000 116     15145.93   3428.75  50624.33  52945.81
2020-04-25 23:38:00.000 116     15145.71   3428.98  50624.34  52945.73
2020-04-25 23:39:00.000 116     15145.90   3429.00  50624.22  52945.72
2020-04-25 23:40:00.000 116     15146.13   3428.75  50624.27  52945.74
2020-04-25 23:41:00.000 116     15146.17   3428.66  50624.21  52945.75
2020-04-25 23:42:00.000 116     15146.12   3428.56  50624.18  52945.73
2020-04-25 23:43:00.000 116     15146.05   3428.65  50624.18  52945.72
2020-04-25 23:44:00.000 116     15145.95   3428.87  50624.24  52945.71
2020-04-25 23:45:00.000 116     15145.92   3428.91  50624.24  52945.71
2020-04-25 23:46:00.000 116     15145.89   3429.03  50624.23  52945.69
2020-04-25 23:47:00.000 116     15146.06   3429.00  50624.25  52945.72
2020-04-25 23:48:00.000 116     15146.17   3428.97  50624.26  52945.74
2020-04-25 23:49:00.000 116     15146.42   3428.84  50624.24  52945.81
2020-04-25 23:50:00.000 116     15146.53   3428.67  50624.26  52945.85
2020-04-25 23:51:00.000 116     15146.73   3428.48  50624.31  52945.90
2020-04-25 23:52:00.000 116     15146.76   3428.18  50624.33  52945.91
2020-04-25 23:53:00.000 116     15146.69   3428.08  50624.26  52945.89
2020-04-25 23:54:00.000 116     15146.61   3428.20  50624.30  52945.89
2020-04-25 23:55:00.000 116     15146.54   3428.26  50624.36  52945.88
2020-04-25 23:56:00.000 116     15146.63   3428.28  50624.32  52945.89
2020-04-25 23:57:00.000 116     15146.72   3428.39  50624.32  52945.93
2020-04-25 23:58:00.000 116     15146.66   3428.53  50624.31  52945.91
2020-04-25 23:59:00.000 116     15146.45   3428.66  50624.34  52945.84