Format                 IAGA-2002                                    |
 Source of Data         Borok Geophysical Observatory(Russia)/IPGP   |
 Station Name           Borok                                        |
 IAGA Code              BOX                                          |
 Geodetic Latitude      58.070                                       |
 Geodetic Longitude     38.230                                       |
 Elevation              115.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2022-04-14                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed using the INTERMAGNET         |
 # gaussian filter which is centered on the minute round.            |
 # Scalar 1-minute values (F) are instantaneous.                     |
DATE       TIME         DOY     BOXX      BOXY      BOXZ      BOXF   |
2020-05-12 00:00:00.000 133     15149.71   3431.46  50622.97  52945.29
2020-05-12 00:01:00.000 133     15149.74   3431.39  50623.11  52945.33
2020-05-12 00:02:00.000 133     15149.56   3431.55  50623.08  52945.31
2020-05-12 00:03:00.000 133     15149.50   3431.65  50623.01  52945.31
2020-05-12 00:04:00.000 133     15149.39   3431.66  50623.02  52945.32
2020-05-12 00:05:00.000 133     15149.56   3431.55  50623.15  52945.39
2020-05-12 00:06:00.000 133     15149.82   3431.58  50623.24  52945.50
2020-05-12 00:07:00.000 133     15150.08   3431.63  50623.22  52945.61
2020-05-12 00:08:00.000 133     15150.47   3431.42  50623.23  52945.75
2020-05-12 00:09:00.000 133     15150.69   3431.28  50623.32  52945.83
2020-05-12 00:10:00.000 133     15150.85   3431.08  50623.29  52945.91
2020-05-12 00:11:00.000 133     15150.82   3430.91  50623.29  52945.93
2020-05-12 00:12:00.000 133     15150.77   3431.05  50623.34  52945.94
2020-05-12 00:13:00.000 133     15150.74   3431.11  50623.36  52945.94
2020-05-12 00:14:00.000 133     15150.80   3431.06  50623.39  52945.96
2020-05-12 00:15:00.000 133     15150.62   3431.12  50623.40  52945.93
2020-05-12 00:16:00.000 133     15150.53   3431.27  50623.47  52945.92
2020-05-12 00:17:00.000 133     15150.66   3431.23  50623.47  52945.94
2020-05-12 00:18:00.000 133     15150.65   3431.35  50623.46  52945.94
2020-05-12 00:19:00.000 133     15150.71   3431.51  50623.41  52945.95
2020-05-12 00:20:00.000 133     15150.74   3431.59  50623.38  52945.95
2020-05-12 00:21:00.000 133     15150.85   3431.53  50623.45  52945.96
2020-05-12 00:22:00.000 133     15150.89   3431.92  50623.36  52945.98
2020-05-12 00:23:00.000 133     15150.99   3431.80  50623.37  52946.00
2020-05-12 00:24:00.000 133     15150.96   3431.62  50623.42  52945.99
2020-05-12 00:25:00.000 133     15150.86   3431.89  50623.34  52945.97
2020-05-12 00:26:00.000 133     15150.80   3432.10  50623.40  52945.96
2020-05-12 00:27:00.000 133     15150.73   3432.23  50623.35  52945.93
2020-05-12 00:28:00.000 133     15150.74   3432.25  50623.36  52945.93
2020-05-12 00:29:00.000 133     15150.87   3432.48  50623.42  52945.98
2020-05-12 00:30:00.000 133     15151.08   3432.84  50623.42  52946.08
2020-05-12 00:31:00.000 133     15151.06   3433.09  50623.42  52946.07
2020-05-12 00:32:00.000 133     15151.10   3432.85  50623.46  52946.08
2020-05-12 00:33:00.000 133     15150.98   3432.58  50623.49  52946.06
2020-05-12 00:34:00.000 133     15151.29   3432.12  50623.56  52946.16
2020-05-12 00:35:00.000 133     15151.62   3431.99  50623.60  52946.30
2020-05-12 00:36:00.000 133     15151.50   3431.83  50623.66  52946.32
2020-05-12 00:37:00.000 133     15151.25   3432.01  50623.75  52946.29
2020-05-12 00:38:00.000 133     15151.03   3431.91  50623.74  52946.26
2020-05-12 00:39:00.000 133     15151.19   3432.07  50623.80  52946.33
2020-05-12 00:40:00.000 133     15151.29   3431.88  50623.82  52946.35
2020-05-12 00:41:00.000 133     15151.27   3432.06  50623.84  52946.39
2020-05-12 00:42:00.000 133     15151.22   3432.42  50623.86  52946.43
2020-05-12 00:43:00.000 133     15151.15   3432.59  50623.81  52946.44
2020-05-12 00:44:00.000 133     15151.06   3433.04  50623.81  52946.46
2020-05-12 00:45:00.000 133     15151.43   3433.01  50623.84  52946.55
2020-05-12 00:46:00.000 133     15151.33   3432.85  50623.88  52946.55
2020-05-12 00:47:00.000 133     15151.83   3433.23  50623.87  52946.71
2020-05-12 00:48:00.000 133     15152.14   3432.93  50623.84  52946.82
2020-05-12 00:49:00.000 133     15152.15   3433.09  50623.83  52946.84
2020-05-12 00:50:00.000 133     15152.40   3432.94  50623.89  52946.93
2020-05-12 00:51:00.000 133     15152.12   3432.74  50623.92  52946.84
2020-05-12 00:52:00.000 133     15152.18   3432.67  50623.93  52946.86
2020-05-12 00:53:00.000 133     15152.27   3432.73  50623.93  52946.90
2020-05-12 00:54:00.000 133     15152.59   3432.22  50623.95  52946.95
2020-05-12 00:55:00.000 133     15152.54   3432.87  50623.90  52946.99
2020-05-12 00:56:00.000 133     15152.86   3432.74  50623.93  52947.04
2020-05-12 00:57:00.000 133     15152.79   3432.40  50623.91  52947.00
2020-05-12 00:58:00.000 133     15152.66   3432.65  50623.90  52946.99
2020-05-12 00:59:00.000 133     15152.97   3432.39  50623.94  52947.09
2020-05-12 01:00:00.000 133     15153.24   3432.47  50623.94  52947.18
2020-05-12 01:01:00.000 133     15153.25   3432.93  50623.99  52947.25
2020-05-12 01:02:00.000 133     15153.13   3432.86  50624.02  52947.21
2020-05-12 01:03:00.000 133     15152.92   3432.17  50624.01  52947.14
2020-05-12 01:04:00.000 133     15153.30   3432.20  50623.98  52947.27
2020-05-12 01:05:00.000 133     15153.58   3432.56  50623.95  52947.34
2020-05-12 01:06:00.000 133     15153.75   3432.59  50623.95  52947.37
2020-05-12 01:07:00.000 133     15153.64   3432.74  50623.91  52947.32
2020-05-12 01:08:00.000 133     15153.59   3433.28  50623.88  52947.31
2020-05-12 01:09:00.000 133     15153.83   3433.48  50623.88  52947.36
2020-05-12 01:10:00.000 133     15153.90   3433.56  50623.83  52947.37
2020-05-12 01:11:00.000 133     15153.81   3433.31  50623.87  52947.32
2020-05-12 01:12:00.000 133     15153.88   3433.55  50623.89  52947.37
2020-05-12 01:13:00.000 133     15154.06   3433.63  50623.90  52947.43
2020-05-12 01:14:00.000 133     15154.26   3433.39  50623.89  52947.50
2020-05-12 01:15:00.000 133     15154.40   3433.38  50623.86  52947.53
2020-05-12 01:16:00.000 133     15154.53   3433.23  50623.88  52947.56
2020-05-12 01:17:00.000 133     15154.45   3433.07  50623.87  52947.53
2020-05-12 01:18:00.000 133     15154.45   3433.16  50623.84  52947.51
2020-05-12 01:19:00.000 133     15154.57   3433.24  50623.83  52947.52
2020-05-12 01:20:00.000 133     15154.73   3433.51  50623.76  52947.55
2020-05-12 01:21:00.000 133     15154.78   3433.75  50623.73  52947.54
2020-05-12 01:22:00.000 133     15154.98   3434.17  50623.73  52947.57
2020-05-12 01:23:00.000 133     15155.20   3434.39  50623.73  52947.64
2020-05-12 01:24:00.000 133     15155.49   3434.39  50623.71  52947.71
2020-05-12 01:25:00.000 133     15155.84   3434.48  50623.65  52947.81
2020-05-12 01:26:00.000 133     15156.19   3434.29  50623.59  52947.90
2020-05-12 01:27:00.000 133     15156.44   3434.13  50623.61  52947.94
2020-05-12 01:28:00.000 133     15156.50   3433.93  50623.63  52947.95
2020-05-12 01:29:00.000 133     15156.43   3433.78  50623.67  52947.88
2020-05-12 01:30:00.000 133     15156.38   3433.77  50623.57  52947.82
2020-05-12 01:31:00.000 133     15156.13   3433.71  50623.60  52947.73
2020-05-12 01:32:00.000 133     15155.92   3433.94  50623.55  52947.65
2020-05-12 01:33:00.000 133     15155.94   3434.05  50623.56  52947.61
2020-05-12 01:34:00.000 133     15155.83   3434.39  50623.48  52947.56
2020-05-12 01:35:00.000 133     15155.96   3434.40  50623.45  52947.54
2020-05-12 01:36:00.000 133     15156.19   3434.55  50623.36  52947.56
2020-05-12 01:37:00.000 133     15156.24   3434.80  50623.29  52947.56
2020-05-12 01:38:00.000 133     15156.18   3434.79  50623.23  52947.50
2020-05-12 01:39:00.000 133     15156.27   3435.01  50623.23  52947.51
2020-05-12 01:40:00.000 133     15156.57   3435.21  50623.21  52947.58
2020-05-12 01:41:00.000 133     15156.75   3435.32  50623.16  52947.64
2020-05-12 01:42:00.000 133     15156.89   3435.45  50623.13  52947.68
2020-05-12 01:43:00.000 133     15157.07   3435.61  50623.06  52947.72
2020-05-12 01:44:00.000 133     15157.19   3435.84  50623.05  52947.74
2020-05-12 01:45:00.000 133     15157.34   3435.79  50623.03  52947.77
2020-05-12 01:46:00.000 133     15157.42   3435.77  50622.96  52947.79
2020-05-12 01:47:00.000 133     15157.49   3435.63  50623.02  52947.78
2020-05-12 01:48:00.000 133     15157.70   3435.53  50623.04  52947.82
2020-05-12 01:49:00.000 133     15157.80   3435.47  50623.04  52947.84
2020-05-12 01:50:00.000 133     15157.85   3435.53  50622.97  52947.83
2020-05-12 01:51:00.000 133     15157.86   3435.68  50622.98  52947.79
2020-05-12 01:52:00.000 133     15157.71   3435.71  50622.86  52947.68
2020-05-12 01:53:00.000 133     15157.52   3435.51  50622.75  52947.54
2020-05-12 01:54:00.000 133     15157.41   3435.17  50622.70  52947.44
2020-05-12 01:55:00.000 133     15157.51   3435.16  50622.63  52947.40
2020-05-12 01:56:00.000 133     15157.41   3435.46  50622.64  52947.34
2020-05-12 01:57:00.000 133     15157.34   3435.33  50622.58  52947.26
2020-05-12 01:58:00.000 133     15157.24   3435.40  50622.57  52947.20
2020-05-12 01:59:00.000 133     15157.44   3435.57  50622.48  52947.22
2020-05-12 02:00:00.000 133     15157.50   3436.16  50622.37  52947.21
2020-05-12 02:01:00.000 133     15157.43   3436.64  50622.32  52947.17
2020-05-12 02:02:00.000 133     15157.32   3437.09  50622.37  52947.13
2020-05-12 02:03:00.000 133     15157.35   3437.01  50622.33  52947.11
2020-05-12 02:04:00.000 133     15157.10   3436.92  50622.37  52947.05
2020-05-12 02:05:00.000 133     15157.00   3436.55  50622.41  52947.03
2020-05-12 02:06:00.000 133     15156.73   3436.55  50622.40  52946.99
2020-05-12 02:07:00.000 133     15156.57   3436.93  50622.45  52946.98
2020-05-12 02:08:00.000 133     15156.29   3436.92  50622.47  52946.95
2020-05-12 02:09:00.000 133     15156.27   3437.19  50622.43  52946.96
2020-05-12 02:10:00.000 133     15156.15   3437.65  50622.36  52946.96
2020-05-12 02:11:00.000 133     15155.88   3437.32  50622.35  52946.85
2020-05-12 02:12:00.000 133     15156.06   3437.13  50622.43  52946.90
2020-05-12 02:13:00.000 133     15156.63   3437.55  50622.40  52947.10
2020-05-12 02:14:00.000 133     15157.07   3437.49  50622.43  52947.26
2020-05-12 02:15:00.000 133     15157.73   3437.67  50622.45  52947.47
2020-05-12 02:16:00.000 133     15158.22   3437.45  50622.48  52947.63
2020-05-12 02:17:00.000 133     15159.07   3436.87  50622.50  52947.87
2020-05-12 02:18:00.000 133     15159.38   3436.39  50622.53  52947.98
2020-05-12 02:19:00.000 133     15159.75   3435.59  50622.62  52948.09
2020-05-12 02:20:00.000 133     15159.12   3435.17  50622.67  52947.95
2020-05-12 02:21:00.000 133     15158.99   3434.61  50622.67  52947.88
2020-05-12 02:22:00.000 133     15158.54   3434.17  50622.70  52947.70
2020-05-12 02:23:00.000 133     15158.08   3434.00  50622.69  52947.53
2020-05-12 02:24:00.000 133     15158.32   3434.57  50622.61  52947.55
2020-05-12 02:25:00.000 133     15157.88   3435.05  50622.55  52947.41
2020-05-12 02:26:00.000 133     15157.35   3434.73  50622.48  52947.16
2020-05-12 02:27:00.000 133     15156.99   3434.28  50622.45  52946.97
2020-05-12 02:28:00.000 133     15156.58   3434.48  50622.44  52946.85
2020-05-12 02:29:00.000 133     15156.18   3433.89  50622.38  52946.68
2020-05-12 02:30:00.000 133     15156.36   3434.59  50622.36  52946.77
2020-05-12 02:31:00.000 133     15156.44   3435.32  50622.36  52946.81
2020-05-12 02:32:00.000 133     15156.91   3435.82  50622.32  52946.99
2020-05-12 02:33:00.000 133     15157.33   3436.54  50622.39  52947.18
2020-05-12 02:34:00.000 133     15157.13   3435.90  50622.45  52947.13
2020-05-12 02:35:00.000 133     15157.03   3435.59  50622.53  52947.16
2020-05-12 02:36:00.000 133     15157.16   3434.96  50622.60  52947.24
2020-05-12 02:37:00.000 133     15157.38   3435.24  50622.70  52947.42
2020-05-12 02:38:00.000 133     15157.45   3435.19  50622.83  52947.55
2020-05-12 02:39:00.000 133     15158.17   3435.17  50622.90  52947.81
2020-05-12 02:40:00.000 133     15158.56   3434.89  50622.97  52947.98
2020-05-12 02:41:00.000 133     15158.43   3434.71  50623.07  52948.01
2020-05-12 02:42:00.000 133     15158.20   3434.60  50623.20  52948.03
2020-05-12 02:43:00.000 133     15158.37   3434.31  50623.20  52948.10
2020-05-12 02:44:00.000 133     15158.43   3434.06  50623.20  52948.15
2020-05-12 02:45:00.000 133     15158.84   3434.86  50623.24  52948.37
2020-05-12 02:46:00.000 133     15158.46   3435.52  50623.30  52948.33
2020-05-12 02:47:00.000 133     15158.31   3434.87  50623.34  52948.26
2020-05-12 02:48:00.000 133     15158.35   3434.83  50623.39  52948.30
2020-05-12 02:49:00.000 133     15158.91   3434.96  50623.44  52948.49
2020-05-12 02:50:00.000 133     15159.12   3435.06  50623.48  52948.59
2020-05-12 02:51:00.000 133     15159.48   3433.48  50623.50  52948.67
2020-05-12 02:52:00.000 133     15160.55   3432.05  50623.70  52948.97
2020-05-12 02:53:00.000 133     15161.15   3431.13  50623.81  52949.22
2020-05-12 02:54:00.000 133     15160.54   3431.19  50623.85  52949.14
2020-05-12 02:55:00.000 133     15160.29   3430.91  50623.95  52949.08
2020-05-12 02:56:00.000 133     15158.70   3430.19  50624.04  52948.64
2020-05-12 02:57:00.000 133     15158.12   3430.01  50624.00  52948.46
2020-05-12 02:58:00.000 133     15156.33   3430.37  50624.03  52947.98
2020-05-12 02:59:00.000 133     15154.60   3432.02  50624.00  52947.52
2020-05-12 03:00:00.000 133     15154.25   3434.78  50623.80  52947.48
2020-05-12 03:01:00.000 133     15153.97   3436.16  50623.66  52947.36
2020-05-12 03:02:00.000 133     15154.19   3436.97  50623.55  52947.36
2020-05-12 03:03:00.000 133     15154.19   3437.22  50623.54  52947.35
2020-05-12 03:04:00.000 133     15154.66   3437.27  50623.54  52947.54
2020-05-12 03:05:00.000 133     15154.55   3437.38  50623.68  52947.63
2020-05-12 03:06:00.000 133     15154.36   3437.59  50623.76  52947.68
2020-05-12 03:07:00.000 133     15154.60   3438.16  50623.90  52947.86
2020-05-12 03:08:00.000 133     15154.50   3438.19  50623.99  52947.92
2020-05-12 03:09:00.000 133     15154.67   3438.77  50624.06  52948.06
2020-05-12 03:10:00.000 133     15155.04   3439.34  50624.12  52948.25
2020-05-12 03:11:00.000 133     15154.95   3439.83  50624.19  52948.32
2020-05-12 03:12:00.000 133     15155.03   3440.12  50624.17  52948.36
2020-05-12 03:13:00.000 133     15155.33   3440.56  50624.19  52948.46
2020-05-12 03:14:00.000 133     15155.33   3440.71  50624.19  52948.46
2020-05-12 03:15:00.000 133     15155.30   3440.82  50624.17  52948.46
2020-05-12 03:16:00.000 133     15155.40   3441.00  50624.12  52948.49
2020-05-12 03:17:00.000 133     15155.26   3440.76  50624.12  52948.43
2020-05-12 03:18:00.000 133     15155.53   3440.34  50624.19  52948.48
2020-05-12 03:19:00.000 133     15155.48   3440.59  50624.20  52948.50
2020-05-12 03:20:00.000 133     15155.94   3440.63  50624.19  52948.62
2020-05-12 03:21:00.000 133     15156.02   3441.20  50624.16  52948.65
2020-05-12 03:22:00.000 133     15155.75   3440.78  50624.11  52948.50
2020-05-12 03:23:00.000 133     15155.40   3440.41  50624.03  52948.33
2020-05-12 03:24:00.000 133     15155.02   3439.98  50624.04  52948.16
2020-05-12 03:25:00.000 133     15154.00   3439.52  50624.01  52947.82
2020-05-12 03:26:00.000 133     15153.54   3439.15  50623.99  52947.67
2020-05-12 03:27:00.000 133     15153.70   3439.07  50624.07  52947.66
2020-05-12 03:28:00.000 133     15153.39   3439.67  50623.94  52947.54
2020-05-12 03:29:00.000 133     15153.21   3439.71  50623.84  52947.40
2020-05-12 03:30:00.000 133     15153.35   3439.65  50623.71  52947.33
2020-05-12 03:31:00.000 133     15153.53   3439.68  50623.59  52947.33
2020-05-12 03:32:00.000 133     15154.27   3439.49  50623.51  52947.46
2020-05-12 03:33:00.000 133     15154.30   3439.63  50623.48  52947.43
2020-05-12 03:34:00.000 133     15154.09   3439.68  50623.37  52947.34
2020-05-12 03:35:00.000 133     15153.50   3440.07  50623.32  52947.11
2020-05-12 03:36:00.000 133     15153.26   3439.57  50623.22  52946.88
2020-05-12 03:37:00.000 133     15152.98   3440.15  50623.17  52946.76
2020-05-12 03:38:00.000 133     15153.05   3440.01  50623.06  52946.70
2020-05-12 03:39:00.000 133     15153.49   3439.96  50622.94  52946.74
2020-05-12 03:40:00.000 133     15153.15   3439.21  50622.96  52946.58
2020-05-12 03:41:00.000 133     15152.48   3439.06  50622.91  52946.35
2020-05-12 03:42:00.000 133     15152.00   3439.19  50622.85  52946.20
2020-05-12 03:43:00.000 133     15152.43   3439.57  50622.81  52946.28
2020-05-12 03:44:00.000 133     15152.05   3439.49  50622.72  52946.09
2020-05-12 03:45:00.000 133     15152.14   3440.00  50622.67  52946.06
2020-05-12 03:46:00.000 133     15152.34   3440.50  50622.59  52946.10
2020-05-12 03:47:00.000 133     15152.29   3439.86  50622.56  52945.98
2020-05-12 03:48:00.000 133     15152.03   3440.93  50622.51  52945.91
2020-05-12 03:49:00.000 133     15152.48   3440.46  50622.33  52945.91
2020-05-12 03:50:00.000 133     15151.64   3440.78  50622.27  52945.62
2020-05-12 03:51:00.000 133     15151.99   3440.40  50622.23  52945.61
2020-05-12 03:52:00.000 133     15151.44   3440.63  50622.15  52945.39
2020-05-12 03:53:00.000 133     15151.17   3440.20  50622.08  52945.22
2020-05-12 03:54:00.000 133     15150.93   3440.30  50621.97  52945.12
2020-05-12 03:55:00.000 133     15150.38   3439.57  50622.01  52944.89
2020-05-12 03:56:00.000 133     15150.48   3439.35  50622.01  52944.89
2020-05-12 03:57:00.000 133     15149.72   3439.63  50621.97  52944.67
2020-05-12 03:58:00.000 133     15149.09   3440.49  50621.91  52944.49
2020-05-12 03:59:00.000 133     15148.94   3441.14  50621.78  52944.36
2020-05-12 04:00:00.000 133     15148.70   3441.57  50621.72  52944.24
2020-05-12 04:01:00.000 133     15149.05   3442.15  50621.65  52944.25
2020-05-12 04:02:00.000 133     15149.04   3442.98  50621.50  52944.20
2020-05-12 04:03:00.000 133     15149.48   3443.20  50621.35  52944.24
2020-05-12 04:04:00.000 133     15150.07   3443.65  50621.26  52944.35
2020-05-12 04:05:00.000 133     15150.39   3443.68  50621.23  52944.37
2020-05-12 04:06:00.000 133     15151.19   3442.58  50621.17  52944.46
2020-05-12 04:07:00.000 133     15150.95   3442.07  50621.18  52944.41
2020-05-12 04:08:00.000 133     15151.02   3442.42  50621.08  52944.44
2020-05-12 04:09:00.000 133     15150.65   3442.51  50621.09  52944.31
2020-05-12 04:10:00.000 133     15150.72   3443.38  50621.04  52944.31
2020-05-12 04:11:00.000 133     15151.08   3443.32  50620.92  52944.29
2020-05-12 04:12:00.000 133     15151.47   3443.09  50620.87  52944.36
2020-05-12 04:13:00.000 133     15151.94   3443.44  50620.81  52944.51
2020-05-12 04:14:00.000 133     15152.35   3443.64  50620.75  52944.62
2020-05-12 04:15:00.000 133     15152.17   3443.75  50620.64  52944.54
2020-05-12 04:16:00.000 133     15151.99   3443.12  50620.67  52944.40
2020-05-12 04:17:00.000 133     15151.62   3443.31  50620.63  52944.25
2020-05-12 04:18:00.000 133     15151.06   3443.00  50620.57  52944.04
2020-05-12 04:19:00.000 133     15150.81   3442.77  50620.55  52943.89
2020-05-12 04:20:00.000 133     15150.44   3442.41  50620.49  52943.72
2020-05-12 04:21:00.000 133     15150.66   3442.49  50620.44  52943.75
2020-05-12 04:22:00.000 133     15151.11   3442.32  50620.35  52943.82
2020-05-12 04:23:00.000 133     15150.75   3442.37  50620.36  52943.72
2020-05-12 04:24:00.000 133     15150.97   3441.90  50620.40  52943.74
2020-05-12 04:25:00.000 133     15150.73   3442.26  50620.38  52943.68
2020-05-12 04:26:00.000 133     15150.23   3442.53  50620.30  52943.52
2020-05-12 04:27:00.000 133     15149.40   3443.81  50620.23  52943.25
2020-05-12 04:28:00.000 133     15149.14   3443.75  50620.06  52943.04
2020-05-12 04:29:00.000 133     15149.07   3443.95  50620.02  52942.95
2020-05-12 04:30:00.000 133     15148.63   3443.66  50619.97  52942.77
2020-05-12 04:31:00.000 133     15149.25   3442.96  50619.96  52942.91
2020-05-12 04:32:00.000 133     15148.30   3443.99  50619.94  52942.70
2020-05-12 04:33:00.000 133     15148.94   3443.54  50619.89  52942.82
2020-05-12 04:34:00.000 133     15148.73   3442.70  50619.98  52942.75
2020-05-12 04:35:00.000 133     15149.34   3440.66  50620.08  52942.92
2020-05-12 04:36:00.000 133     15148.38   3441.68  50620.22  52942.83
2020-05-12 04:37:00.000 133     15148.96   3440.32  50620.29  52942.93
2020-05-12 04:38:00.000 133     15148.60   3439.80  50620.35  52942.96
2020-05-12 04:39:00.000 133     15148.60   3439.62  50620.45  52942.98
2020-05-12 04:40:00.000 133     15148.15   3439.08  50620.57  52942.88
2020-05-12 04:41:00.000 133     15148.08   3439.53  50620.66  52942.95
2020-05-12 04:42:00.000 133     15147.54   3440.35  50620.64  52942.82
2020-05-12 04:43:00.000 133     15147.13   3440.85  50620.62  52942.75
2020-05-12 04:44:00.000 133     15147.25   3441.80  50620.51  52942.75
2020-05-12 04:45:00.000 133     15147.75   3442.93  50620.49  52942.98
2020-05-12 04:46:00.000 133     15147.21   3443.38  50620.51  52942.84
2020-05-12 04:47:00.000 133     15147.08   3444.02  50620.51  52942.87
2020-05-12 04:48:00.000 133     15146.39   3444.01  50620.57  52942.70
2020-05-12 04:49:00.000 133     15146.42   3445.31  50620.57  52942.81
2020-05-12 04:50:00.000 133     15146.19   3445.52  50620.59  52942.80
2020-05-12 04:51:00.000 133     15146.13   3445.90  50620.61  52942.78
2020-05-12 04:52:00.000 133     15146.63   3445.54  50620.70  52942.98
2020-05-12 04:53:00.000 133     15146.69   3445.71  50620.82  52943.07
2020-05-12 04:54:00.000 133     15146.59   3445.97  50620.83  52943.16
2020-05-12 04:55:00.000 133     15146.99   3445.17  50620.96  52943.32
2020-05-12 04:56:00.000 133     15147.27   3444.81  50621.10  52943.51
2020-05-12 04:57:00.000 133     15147.61   3445.01  50621.22  52943.76
2020-05-12 04:58:00.000 133     15147.57   3444.58  50621.36  52943.88
2020-05-12 04:59:00.000 133     15147.83   3444.82  50621.51  52944.09
2020-05-12 05:00:00.000 133     15147.79   3444.77  50621.61  52944.17
2020-05-12 05:01:00.000 133     15147.43   3444.62  50621.66  52944.14
2020-05-12 05:02:00.000 133     15146.93   3444.45  50621.75  52944.11
2020-05-12 05:03:00.000 133     15147.02   3444.04  50621.79  52944.18
2020-05-12 05:04:00.000 133     15146.65   3443.48  50621.92  52944.15
2020-05-12 05:05:00.000 133     15146.62   3443.27  50622.09  52944.25
2020-05-12 05:06:00.000 133     15146.36   3442.92  50622.31  52944.29
2020-05-12 05:07:00.000 133     15146.27   3443.02  50622.42  52944.38
2020-05-12 05:08:00.000 133     15146.04   3442.78  50622.46  52944.38
2020-05-12 05:09:00.000 133     15145.66   3442.37  50622.57  52944.31
2020-05-12 05:10:00.000 133     15145.71   3441.90  50622.70  52944.38
2020-05-12 05:11:00.000 133     15145.67   3442.24  50622.67  52944.38
2020-05-12 05:12:00.000 133     15145.79   3442.83  50622.66  52944.54
2020-05-12 05:13:00.000 133     15145.36   3442.47  50622.62  52944.37
2020-05-12 05:14:00.000 133     15145.01   3442.03  50622.73  52944.25
2020-05-12 05:15:00.000 133     15144.83   3441.86  50622.72  52944.21
2020-05-12 05:16:00.000 133     15144.48   3441.60  50622.80  52944.12
2020-05-12 05:17:00.000 133     15144.47   3441.75  50622.79  52944.15
2020-05-12 05:18:00.000 133     15144.35   3441.83  50622.88  52944.12
2020-05-12 05:19:00.000 133     15144.47   3441.75  50622.84  52944.13
2020-05-12 05:20:00.000 133     15144.56   3441.50  50622.87  52944.13
2020-05-12 05:21:00.000 133     15144.43   3440.23  50622.87  52944.04
2020-05-12 05:22:00.000 133     15143.75   3440.39  50622.89  52943.95
2020-05-12 05:23:00.000 133     15143.31   3441.33  50622.95  52943.89
2020-05-12 05:24:00.000 133     15142.90   3440.73  50622.89  52943.71
2020-05-12 05:25:00.000 133     15142.50   3441.80  50622.81  52943.63
2020-05-12 05:26:00.000 133     15142.94   3441.50  50622.76  52943.68
2020-05-12 05:27:00.000 133     15142.73   3441.99  50622.70  52943.61
2020-05-12 05:28:00.000 133     15142.64   3441.12  50622.68  52943.53
2020-05-12 05:29:00.000 133     15143.25   3439.74  50622.81  52943.66
2020-05-12 05:30:00.000 133     15142.87   3439.42  50622.92  52943.66
2020-05-12 05:31:00.000 133     15142.83   3438.24  50623.05  52943.66
2020-05-12 05:32:00.000 133     15142.29   3437.94  50623.14  52943.57
2020-05-12 05:33:00.000 133     15141.39   3437.86  50623.24  52943.40
2020-05-12 05:34:00.000 133     15140.27   3438.27  50623.20  52943.10
2020-05-12 05:35:00.000 133     15139.21   3438.88  50623.10  52942.74
2020-05-12 05:36:00.000 133     15138.86   3439.42  50623.00  52942.51
2020-05-12 05:37:00.000 133     15138.66   3439.80  50622.74  52942.33
2020-05-12 05:38:00.000 133     15138.14   3439.26  50622.69  52942.03
2020-05-12 05:39:00.000 133     15139.17   3439.15  50622.75  52942.25
2020-05-12 05:40:00.000 133     15139.72   3439.21  50622.77  52942.42
2020-05-12 05:41:00.000 133     15141.15   3439.25  50622.73  52942.86
2020-05-12 05:42:00.000 133     15141.10   3440.42  50622.76  52942.93
2020-05-12 05:43:00.000 133     15141.66   3440.35  50622.66  52943.05
2020-05-12 05:44:00.000 133     15142.35   3439.42  50622.59  52943.20
2020-05-12 05:45:00.000 133     15142.24   3438.59  50622.70  52943.17
2020-05-12 05:46:00.000 133     15141.34   3437.84  50622.80  52942.97
2020-05-12 05:47:00.000 133     15140.56   3437.17  50622.90  52942.77
2020-05-12 05:48:00.000 133     15140.20   3436.68  50623.00  52942.67
2020-05-12 05:49:00.000 133     15139.57   3436.93  50622.95  52942.51
2020-05-12 05:50:00.000 133     15138.66   3437.41  50622.92  52942.22
2020-05-12 05:51:00.000 133     15138.19   3437.86  50622.82  52942.01
2020-05-12 05:52:00.000 133     15138.58   3438.12  50622.66  52942.04
2020-05-12 05:53:00.000 133     15138.38   3438.57  50622.51  52941.91
2020-05-12 05:54:00.000 133     15138.79   3438.53  50622.44  52941.92
2020-05-12 05:55:00.000 133     15139.62   3438.23  50622.42  52942.10
2020-05-12 05:56:00.000 133     15139.81   3437.55  50622.43  52942.15
2020-05-12 05:57:00.000 133     15139.71   3437.23  50622.45  52942.16
2020-05-12 05:58:00.000 133     15139.50   3437.49  50622.57  52942.14
2020-05-12 05:59:00.000 133     15138.82   3437.16  50622.55  52941.93
2020-05-12 06:00:00.000 133     15138.28   3437.52  50622.46  52941.78
2020-05-12 06:01:00.000 133     15137.83   3437.69  50622.40  52941.60
2020-05-12 06:02:00.000 133     15137.43   3437.74  50622.38  52941.41
2020-05-12 06:03:00.000 133     15137.60   3437.80  50622.37  52941.38
2020-05-12 06:04:00.000 133     15137.90   3437.71  50622.33  52941.48
2020-05-12 06:05:00.000 133     15138.05   3437.37  50622.28  52941.48
2020-05-12 06:06:00.000 133     15138.36   3436.94  50622.31  52941.52
2020-05-12 06:07:00.000 133     15138.69   3436.98  50622.38  52941.60
2020-05-12 06:08:00.000 133     15138.55   3436.35  50622.31  52941.55
2020-05-12 06:09:00.000 133     15138.01   3436.51  50622.37  52941.41
2020-05-12 06:10:00.000 133     15137.09   3436.57  50622.24  52941.08
2020-05-12 06:11:00.000 133     15136.71   3436.68  50622.16  52940.91
2020-05-12 06:12:00.000 133     15136.50   3436.41  50622.06  52940.75
2020-05-12 06:13:00.000 133     15136.26   3436.27  50622.00  52940.62
2020-05-12 06:14:00.000 133     15136.30   3436.13  50621.94  52940.58
2020-05-12 06:15:00.000 133     15136.21   3436.28  50621.86  52940.47
2020-05-12 06:16:00.000 133     15136.35   3436.15  50621.80  52940.45
2020-05-12 06:17:00.000 133     15136.63   3436.10  50621.75  52940.48
2020-05-12 06:18:00.000 133     15136.67   3435.56  50621.72  52940.44
2020-05-12 06:19:00.000 133     15136.87   3435.33  50621.64  52940.44
2020-05-12 06:20:00.000 133     15137.29   3435.15  50621.62  52940.51
2020-05-12 06:21:00.000 133     15136.94   3435.51  50621.64  52940.39
2020-05-12 06:22:00.000 133     15136.29   3435.61  50621.52  52940.15
2020-05-12 06:23:00.000 133     15135.72   3435.63  50621.40  52939.93
2020-05-12 06:24:00.000 133     15135.71   3434.80  50621.38  52939.80
2020-05-12 06:25:00.000 133     15136.20   3434.89  50621.36  52939.92
2020-05-12 06:26:00.000 133     15136.29   3433.85  50621.35  52939.87
2020-05-12 06:27:00.000 133     15136.51   3434.15  50621.32  52939.95
2020-05-12 06:28:00.000 133     15136.40   3433.43  50621.33  52939.90
2020-05-12 06:29:00.000 133     15135.82   3433.72  50621.34  52939.76
2020-05-12 06:30:00.000 133     15135.64   3433.93  50621.34  52939.74
2020-05-12 06:31:00.000 133     15135.19   3434.37  50621.24  52939.57
2020-05-12 06:32:00.000 133     15135.12   3434.32  50621.13  52939.46
2020-05-12 06:33:00.000 133     15135.21   3434.25  50621.05  52939.42
2020-05-12 06:34:00.000 133     15135.47   3434.20  50621.01  52939.41
2020-05-12 06:35:00.000 133     15135.32   3434.09  50621.02  52939.31
2020-05-12 06:36:00.000 133     15135.51   3433.91  50620.94  52939.32
2020-05-12 06:37:00.000 133     15135.62   3433.90  50620.88  52939.30
2020-05-12 06:38:00.000 133     15135.38   3433.54  50620.87  52939.19
2020-05-12 06:39:00.000 133     15135.15   3433.51  50620.87  52939.09
2020-05-12 06:40:00.000 133     15135.01   3433.49  50620.87  52939.03
2020-05-12 06:41:00.000 133     15135.94   3432.88  50620.83  52939.22
2020-05-12 06:42:00.000 133     15136.20   3432.94  50620.86  52939.31
2020-05-12 06:43:00.000 133     15136.10   3432.77  50620.84  52939.27
2020-05-12 06:44:00.000 133     15136.23   3432.53  50620.76  52939.24
2020-05-12 06:45:00.000 133     15136.09   3432.55  50620.78  52939.20
2020-05-12 06:46:00.000 133     15135.60   3432.56  50620.77  52939.04
2020-05-12 06:47:00.000 133     15135.49   3432.67  50620.75  52939.00
2020-05-12 06:48:00.000 133     15135.54   3432.38  50620.69  52938.97
2020-05-12 06:49:00.000 133     15135.45   3432.34  50620.77  52938.96
2020-05-12 06:50:00.000 133     15135.34   3432.21  50620.72  52938.91
2020-05-12 06:51:00.000 133     15135.37   3432.05  50620.74  52938.89
2020-05-12 06:52:00.000 133     15135.31   3432.10  50620.74  52938.86
2020-05-12 06:53:00.000 133     15135.59   3431.98  50620.66  52938.89
2020-05-12 06:54:00.000 133     15135.59   3431.89  50620.58  52938.85
2020-05-12 06:55:00.000 133     15135.90   3431.93  50620.66  52938.99
2020-05-12 06:56:00.000 133     15135.81   3431.75  50620.72  52938.94
2020-05-12 06:57:00.000 133     15135.95   3431.93  50620.77  52939.02
2020-05-12 06:58:00.000 133     15135.64   3431.44  50620.80  52938.89
2020-05-12 06:59:00.000 133     15135.79   3431.71  50620.77  52938.98
2020-05-12 07:00:00.000 133     15135.77   3431.32  50620.86  52938.97
2020-05-12 07:01:00.000 133     15136.10   3431.13  50620.86  52939.08
2020-05-12 07:02:00.000 133     15136.02   3431.01  50620.89  52939.05
2020-05-12 07:03:00.000 133     15136.09   3430.90  50620.85  52939.05
2020-05-12 07:04:00.000 133     15136.41   3430.69  50620.93  52939.14
2020-05-12 07:05:00.000 133     15136.12   3430.58  50620.92  52939.10
2020-05-12 07:06:00.000 133     15136.18   3430.43  50620.96  52939.13
2020-05-12 07:07:00.000 133     15136.23   3430.36  50620.91  52939.15
2020-05-12 07:08:00.000 133     15136.64   3430.29  50620.99  52939.26
2020-05-12 07:09:00.000 133     15136.13   3430.78  50621.07  52939.14
2020-05-12 07:10:00.000 133     15136.57   3430.20  50620.94  52939.19
2020-05-12 07:11:00.000 133     15136.64   3430.28  50621.00  52939.23
2020-05-12 07:12:00.000 133     15136.51   3429.95  50621.04  52939.17
2020-05-12 07:13:00.000 133     15137.02   3429.75  50621.01  52939.32
2020-05-12 07:14:00.000 133     15137.14   3429.78  50620.94  52939.34
2020-05-12 07:15:00.000 133     15136.97   3429.44  50620.94  52939.30
2020-05-12 07:16:00.000 133     15137.29   3429.61  50620.98  52939.39
2020-05-12 07:17:00.000 133     15137.15   3429.47  50621.00  52939.34
2020-05-12 07:18:00.000 133     15137.26   3429.13  50620.98  52939.35
2020-05-12 07:19:00.000 133     15137.56   3428.86  50620.95  52939.42
2020-05-12 07:20:00.000 133     15137.51   3428.44  50621.03  52939.38
2020-05-12 07:21:00.000 133     15137.35   3428.48  50621.03  52939.33
2020-05-12 07:22:00.000 133     15137.38   3428.14  50620.96  52939.29
2020-05-12 07:23:00.000 133     15137.06   3427.78  50620.89  52939.16
2020-05-12 07:24:00.000 133     15136.85   3428.05  50620.91  52939.07
2020-05-12 07:25:00.000 133     15137.00   3428.02  50620.70  52939.05
2020-05-12 07:26:00.000 133     15136.66   3427.44  50620.66  52938.85
2020-05-12 07:27:00.000 133     15137.75   3427.06  50620.69  52939.09
2020-05-12 07:28:00.000 133     15137.78   3426.93  50620.70  52939.07
2020-05-12 07:29:00.000 133     15137.24   3426.86  50620.58  52938.91
2020-05-12 07:30:00.000 133     15137.04   3427.23  50620.39  52938.78
2020-05-12 07:31:00.000 133     15137.84   3427.02  50620.33  52938.85
2020-05-12 07:32:00.000 133     15137.45   3427.49  50620.23  52938.68
2020-05-12 07:33:00.000 133     15138.23   3427.11  50620.13  52938.78
2020-05-12 07:34:00.000 133     15138.81   3426.14  50620.11  52938.86
2020-05-12 07:35:00.000 133     15139.31   3425.15  50620.18  52938.98
2020-05-12 07:36:00.000 133     15138.80   3424.79  50620.30  52938.93
2020-05-12 07:37:00.000 133     15138.49   3424.93  50620.34  52938.88
2020-05-12 07:38:00.000 133     15138.61   3424.53  50620.28  52938.86
2020-05-12 07:39:00.000 133     15138.76   3424.38  50620.18  52938.80
2020-05-12 07:40:00.000 133     15138.68   3424.48  50620.17  52938.81
2020-05-12 07:41:00.000 133     15138.56   3424.01  50620.10  52938.66
2020-05-12 07:42:00.000 133     15138.73   3423.40  50620.04  52938.62
2020-05-12 07:43:00.000 133     15139.17   3423.37  50619.98  52938.70
2020-05-12 07:44:00.000 133     15138.97   3423.25  50619.89  52938.54
2020-05-12 07:45:00.000 133     15139.07   3422.76  50619.88  52938.51
2020-05-12 07:46:00.000 133     15139.17   3422.33  50619.81  52938.49
2020-05-12 07:47:00.000 133     15138.81   3422.39  50619.75  52938.36
2020-05-12 07:48:00.000 133     15137.87   3422.29  50619.72  52938.04
2020-05-12 07:49:00.000 133     15137.55   3421.84  50619.62  52937.83
2020-05-12 07:50:00.000 133     15137.47   3421.41  50619.56  52937.74
2020-05-12 07:51:00.000 133     15136.80   3421.77  50619.47  52937.51
2020-05-12 07:52:00.000 133     15136.86   3421.33  50619.36  52937.42
2020-05-12 07:53:00.000 133     15137.19   3421.23  50619.30  52937.44
2020-05-12 07:54:00.000 133     15136.14   3421.19  50619.20  52937.08
2020-05-12 07:55:00.000 133     15137.50   3420.83  50619.06  52937.31
2020-05-12 07:56:00.000 133     15137.65   3420.74  50619.01  52937.27
2020-05-12 07:57:00.000 133     15139.25   3420.64  50618.87  52937.53
2020-05-12 07:58:00.000 133     15140.39   3420.16  50618.92  52937.88
2020-05-12 07:59:00.000 133     15140.95   3419.57  50618.98  52938.08
2020-05-12 08:00:00.000 133     15138.84   3419.76  50618.90  52937.51
2020-05-12 08:01:00.000 133     15137.36   3418.93  50618.86  52936.95
2020-05-12 08:02:00.000 133     15136.89   3420.00  50618.73  52936.72
2020-05-12 08:03:00.000 133     15138.99   3418.02  50618.59  52937.03
2020-05-12 08:04:00.000 133     15141.77   3416.67  50618.69  52937.78
2020-05-12 08:05:00.000 133     15142.17   3418.54  50618.87  52938.16
2020-05-12 08:06:00.000 133     15144.94   3419.61  50618.90  52938.94
2020-05-12 08:07:00.000 133     15148.40   3413.89  50618.93  52939.70
2020-05-12 08:08:00.000 133     15138.85   3412.28  50619.32  52937.26
2020-05-12 08:09:00.000 133     15134.02   3413.75  50619.52  52936.11
2020-05-12 08:10:00.000 133     15132.64   3419.09  50619.13  52935.61
2020-05-12 08:11:00.000 133     15139.01   3418.52  50618.51  52936.79
2020-05-12 08:12:00.000 133     15141.07   3417.05  50618.04  52936.94
2020-05-12 08:13:00.000 133     15138.50   3416.30  50617.93  52936.14
2020-05-12 08:14:00.000 133     15138.78   3414.92  50617.93  52936.02
2020-05-12 08:15:00.000 133     15138.28   3413.75  50617.92  52935.79
2020-05-12 08:16:00.000 133     15136.62   3415.45  50617.83  52935.37
2020-05-12 08:17:00.000 133     15139.26   3414.56  50617.51  52935.72
2020-05-12 08:18:00.000 133     15139.14   3412.02  50617.61  52935.69
2020-05-12 08:19:00.000 133     15137.89   3413.54  50617.63  52935.48
2020-05-12 08:20:00.000 133     15134.37   3412.91  50617.61  52934.37
2020-05-12 08:21:00.000 133     15135.92   3413.51  50617.53  52934.69
2020-05-12 08:22:00.000 133     15136.13   3413.39  50617.36  52934.57
2020-05-12 08:23:00.000 133     15136.18   3412.96  50617.20  52934.43
2020-05-12 08:24:00.000 133     15136.64   3412.78  50617.15  52934.48
2020-05-12 08:25:00.000 133     15136.32   3412.42  50617.04  52934.32
2020-05-12 08:26:00.000 133     15135.45   3412.23  50617.09  52934.02
2020-05-12 08:27:00.000 133     15135.23   3412.27  50616.89  52933.84
2020-05-12 08:28:00.000 133     15135.37   3412.42  50616.73  52933.76
2020-05-12 08:29:00.000 133     15135.45   3412.06  50616.66  52933.65
2020-05-12 08:30:00.000 133     15135.34   3412.09  50616.51  52933.48
2020-05-12 08:31:00.000 133     15135.41   3412.06  50616.41  52933.39
2020-05-12 08:32:00.000 133     15135.90   3411.94  50616.25  52933.40
2020-05-12 08:33:00.000 133     15136.31   3411.43  50616.21  52933.38
2020-05-12 08:34:00.000 133     15136.76   3411.06  50616.12  52933.36
2020-05-12 08:35:00.000 133     15136.88   3410.86  50615.99  52933.35
2020-05-12 08:36:00.000 133     15137.98   3410.71  50615.91  52933.57
2020-05-12 08:37:00.000 133     15136.53   3410.52  50615.90  52933.11
2020-05-12 08:38:00.000 133     15136.19   3409.77  50615.80  52932.86
2020-05-12 08:39:00.000 133     15136.97   3409.50  50615.64  52932.97
2020-05-12 08:40:00.000 133     15137.01   3409.51  50615.54  52932.93
2020-05-12 08:41:00.000 133     15136.20   3409.41  50615.56  52932.65
2020-05-12 08:42:00.000 133     15136.64   3409.61  50615.54  52932.67
2020-05-12 08:43:00.000 133     15137.51   3409.56  50615.34  52932.83
2020-05-12 08:44:00.000 133     15137.78   3409.01  50615.29  52932.76
2020-05-12 08:45:00.000 133     15137.47   3408.45  50615.19  52932.59
2020-05-12 08:46:00.000 133     15136.01   3408.44  50615.16  52932.11
2020-05-12 08:47:00.000 133     15136.52   3408.40  50615.01  52932.16
2020-05-12 08:48:00.000 133     15136.88   3408.39  50614.91  52932.14
2020-05-12 08:49:00.000 133     15138.34   3407.45  50614.88  52932.43
2020-05-12 08:50:00.000 133     15139.32   3406.87  50614.92  52932.74
2020-05-12 08:51:00.000 133     15137.83   3406.67  50614.97  52932.36
2020-05-12 08:52:00.000 133     15137.18   3406.88  50615.01  52932.19
2020-05-12 08:53:00.000 133     15138.35   3406.30  50614.96  52932.39
2020-05-12 08:54:00.000 133     15139.78   3405.48  50614.86  52932.69
2020-05-12 08:55:00.000 133     15140.46   3405.39  50614.94  52932.92
2020-05-12 08:56:00.000 133     15140.53   3405.53  50614.96  52932.99
2020-05-12 08:57:00.000 133     15142.13   3404.70  50614.91  52933.35
2020-05-12 08:58:00.000 133     15139.98   3405.10  50615.00  52932.82
2020-05-12 08:59:00.000 133     15139.51   3404.82  50614.92  52932.62
2020-05-12 09:00:00.000 133     15140.07   3404.02  50614.94  52932.71
2020-05-12 09:01:00.000 133     15139.08   3404.41  50615.00  52932.52
2020-05-12 09:02:00.000 133     15137.97   3404.19  50614.90  52932.20
2020-05-12 09:03:00.000 133     15136.96   3404.80  50614.90  52931.95
2020-05-12 09:04:00.000 133     15137.16   3405.05  50614.84  52931.95
2020-05-12 09:05:00.000 133     15138.14   3404.85  50614.76  52932.10
2020-05-12 09:06:00.000 133     15139.68   3404.61  50614.72  52932.47
2020-05-12 09:07:00.000 133     15140.75   3404.32  50614.76  52932.76
2020-05-12 09:08:00.000 133     15140.90   3404.01  50614.70  52932.81
2020-05-12 09:09:00.000 133     15141.75   3403.35  50614.74  52933.04
2020-05-12 09:10:00.000 133     15142.04   3402.67  50614.77  52933.15
2020-05-12 09:11:00.000 133     15142.08   3402.04  50614.88  52933.17
2020-05-12 09:12:00.000 133     15140.80   3401.67  50614.98  52932.86
2020-05-12 09:13:00.000 133     15140.34   3401.91  50615.02  52932.78
2020-05-12 09:14:00.000 133     15140.42   3401.75  50614.98  52932.77
2020-05-12 09:15:00.000 133     15140.44   3401.55  50614.88  52932.76
2020-05-12 09:16:00.000 133     15139.79   3402.12  50614.85  52932.63
2020-05-12 09:17:00.000 133     15138.76   3402.05  50614.87  52932.33
2020-05-12 09:18:00.000 133     15139.00   3401.60  50614.83  52932.35
2020-05-12 09:19:00.000 133     15138.83   3401.37  50614.82  52932.29
2020-05-12 09:20:00.000 133     15138.60   3401.61  50614.81  52932.22
2020-05-12 09:21:00.000 133     15138.48   3401.31  50614.86  52932.16
2020-05-12 09:22:00.000 133     15137.96   3401.36  50614.89  52932.02
2020-05-12 09:23:00.000 133     15137.99   3401.26  50614.81  52931.95
2020-05-12 09:24:00.000 133     15138.62   3401.44  50614.79  52932.11
2020-05-12 09:25:00.000 133     15138.43   3401.34  50614.80  52932.02
2020-05-12 09:26:00.000 133     15138.86   3401.20  50614.73  52932.08
2020-05-12 09:27:00.000 133     15138.93   3400.75  50614.65  52932.03
2020-05-12 09:28:00.000 133     15139.14   3400.64  50614.69  52932.08
2020-05-12 09:29:00.000 133     15139.14   3400.65  50614.66  52932.06
2020-05-12 09:30:00.000 133     15139.39   3400.18  50614.65  52932.04
2020-05-12 09:31:00.000 133     15140.01   3399.71  50614.70  52932.19
2020-05-12 09:32:00.000 133     15140.89   3399.71  50614.71  52932.46
2020-05-12 09:33:00.000 133     15141.18   3399.13  50614.73  52932.54
2020-05-12 09:34:00.000 133     15141.52   3398.70  50614.80  52932.68
2020-05-12 09:35:00.000 133     15140.89   3398.78  50614.95  52932.55
2020-05-12 09:36:00.000 133     15140.91   3398.73  50614.88  52932.55
2020-05-12 09:37:00.000 133     15141.08   3398.37  50614.86  52932.57
2020-05-12 09:38:00.000 133     15140.80   3398.17  50614.86  52932.47
2020-05-12 09:39:00.000 133     15140.91   3398.05  50614.84  52932.49
2020-05-12 09:40:00.000 133     15140.99   3397.68  50614.81  52932.48
2020-05-12 09:41:00.000 133     15140.82   3397.26  50614.82  52932.39
2020-05-12 09:42:00.000 133     15140.69   3397.04  50614.83  52932.35
2020-05-12 09:43:00.000 133     15140.20   3396.91  50614.80  52932.23
2020-05-12 09:44:00.000 133     15140.24   3396.71  50614.65  52932.20
2020-05-12 09:45:00.000 133     15140.28   3396.50  50614.63  52932.15
2020-05-12 09:46:00.000 133     15139.78   3396.36  50614.66  52931.98
2020-05-12 09:47:00.000 133     15139.24   3396.23  50614.66  52931.79
2020-05-12 09:48:00.000 133     15138.71   3396.19  50614.55  52931.57
2020-05-12 09:49:00.000 133     15138.67   3396.20  50614.52  52931.50
2020-05-12 09:50:00.000 133     15138.50   3395.83  50614.50  52931.38
2020-05-12 09:51:00.000 133     15138.33   3395.63  50614.42  52931.27
2020-05-12 09:52:00.000 133     15137.69   3395.58  50614.42  52931.06
2020-05-12 09:53:00.000 133     15138.07   3395.38  50614.42  52931.14
2020-05-12 09:54:00.000 133     15138.40   3394.81  50614.39  52931.16
2020-05-12 09:55:00.000 133     15137.90   3394.61  50614.36  52931.00
2020-05-12 09:56:00.000 133     15137.69   3394.44  50614.40  52930.92
2020-05-12 09:57:00.000 133     15136.86   3394.25  50614.37  52930.68
2020-05-12 09:58:00.000 133     15136.37   3394.54  50614.36  52930.52
2020-05-12 09:59:00.000 133     15136.03   3394.53  50614.28  52930.32
2020-05-12 10:00:00.000 133     15136.53   3394.16  50614.26  52930.41
2020-05-12 10:01:00.000 133     15136.52   3393.90  50614.24  52930.37
2020-05-12 10:02:00.000 133     15137.55   3393.37  50614.26  52930.65
2020-05-12 10:03:00.000 133     15137.51   3392.98  50614.24  52930.64
2020-05-12 10:04:00.000 133     15138.32   3392.93  50614.31  52930.93
2020-05-12 10:05:00.000 133     15139.71   3392.45  50614.36  52931.30
2020-05-12 10:06:00.000 133     15138.65   3392.10  50614.48  52931.09
2020-05-12 10:07:00.000 133     15137.58   3392.42  50614.44  52930.81
2020-05-12 10:08:00.000 133     15136.07   3392.59  50614.37  52930.35
2020-05-12 10:09:00.000 133     15135.45   3393.07  50614.19  52930.15
2020-05-12 10:10:00.000 133     15133.91   3393.49  50614.11  52929.65
2020-05-12 10:11:00.000 133     15132.72   3393.69  50614.07  52929.17
2020-05-12 10:12:00.000 133     15132.73   3393.74  50613.92  52929.00
2020-05-12 10:13:00.000 133     15132.94   3393.18  50613.78  52928.90
2020-05-12 10:14:00.000 133     15133.19   3392.80  50613.70  52928.89
2020-05-12 10:15:00.000 133     15133.15   3392.61  50613.69  52928.82
2020-05-12 10:16:00.000 133     15134.63   3392.35  50613.63  52929.17
2020-05-12 10:17:00.000 133     15134.09   3391.72  50613.55  52928.98
2020-05-12 10:18:00.000 133     15134.19   3391.81  50613.59  52929.00
2020-05-12 10:19:00.000 133     15134.09   3392.26  50613.50  52928.93
2020-05-12 10:20:00.000 133     15134.94   3391.99  50613.37  52929.08
2020-05-12 10:21:00.000 133     15135.71   3391.91  50613.38  52929.28
2020-05-12 10:22:00.000 133     15135.82   3391.70  50613.37  52929.29
2020-05-12 10:23:00.000 133     15135.95   3391.71  50613.29  52929.26
2020-05-12 10:24:00.000 133     15136.56   3391.27  50613.31  52929.41
2020-05-12 10:25:00.000 133     15137.41   3390.83  50613.21  52929.59
2020-05-12 10:26:00.000 133     15138.93   3390.23  50613.23  52930.04
2020-05-12 10:27:00.000 133     15140.68   3389.69  50613.29  52930.53
2020-05-12 10:28:00.000 133     15143.08   3388.48  50613.43  52931.26
2020-05-12 10:29:00.000 133     15143.79   3388.55  50613.68  52931.74
2020-05-12 10:30:00.000 133     15142.34   3388.59  50613.90  52931.50
2020-05-12 10:31:00.000 133     15141.57   3388.41  50613.92  52931.39
2020-05-12 10:32:00.000 133     15141.12   3388.51  50614.06  52931.33
2020-05-12 10:33:00.000 133     15140.29   3388.83  50614.04  52931.08
2020-05-12 10:34:00.000 133     15140.78   3389.38  50614.02  52931.21
2020-05-12 10:35:00.000 133     15138.91   3389.88  50613.97  52930.67
2020-05-12 10:36:00.000 133     15138.33   3389.96  50613.91  52930.44
2020-05-12 10:37:00.000 133     15138.55   3390.11  50613.83  52930.45
2020-05-12 10:38:00.000 133     15139.25   3389.69  50613.79  52930.57
2020-05-12 10:39:00.000 133     15138.87   3389.70  50613.84  52930.52
2020-05-12 10:40:00.000 133     15138.22   3389.94  50613.85  52930.34
2020-05-12 10:41:00.000 133     15137.22   3390.36  50613.79  52930.04
2020-05-12 10:42:00.000 133     15136.90   3390.65  50613.74  52929.87
2020-05-12 10:43:00.000 133     15136.68   3390.65  50613.67  52929.74
2020-05-12 10:44:00.000 133     15136.64   3390.71  50613.58  52929.68
2020-05-12 10:45:00.000 133     15136.94   3390.68  50613.59  52929.72
2020-05-12 10:46:00.000 133     15136.59   3390.66  50613.56  52929.55
2020-05-12 10:47:00.000 133     15136.78   3390.70  50613.54  52929.63
2020-05-12 10:48:00.000 133     15136.47   3390.94  50613.55  52929.52
2020-05-12 10:49:00.000 133     15136.96   3391.08  50613.51  52929.58
2020-05-12 10:50:00.000 133     15137.25   3391.02  50613.41  52929.60
2020-05-12 10:51:00.000 133     15137.01   3391.13  50613.41  52929.56
2020-05-12 10:52:00.000 133     15137.79   3390.84  50613.42  52929.76
2020-05-12 10:53:00.000 133     15137.47   3391.02  50613.46  52929.66
2020-05-12 10:54:00.000 133     15138.23   3390.77  50613.51  52929.88
2020-05-12 10:55:00.000 133     15138.11   3390.90  50613.52  52929.92
2020-05-12 10:56:00.000 133     15137.59   3391.03  50613.47  52929.84
2020-05-12 10:57:00.000 133     15137.07   3391.30  50613.48  52929.72
2020-05-12 10:58:00.000 133     15136.12   3391.75  50613.55  52929.47
2020-05-12 10:59:00.000 133     15136.12   3391.82  50613.51  52929.43
2020-05-12 11:00:00.000 133     15137.04   3391.22  50613.44  52929.61
2020-05-12 11:01:00.000 133     15139.02   3390.90  50613.52  52930.24
2020-05-12 11:02:00.000 133     15140.11   3390.71  50613.67  52930.74
2020-05-12 11:03:00.000 133     15140.33   3390.75  50613.80  52930.98
2020-05-12 11:04:00.000 133     15140.37   3391.07  50614.01  52931.15
2020-05-12 11:05:00.000 133     15140.08   3391.32  50614.13  52931.21
2020-05-12 11:06:00.000 133     15139.75   3391.28  50614.26  52931.20
2020-05-12 11:07:00.000 133     15139.86   3391.34  50614.30  52931.30
2020-05-12 11:08:00.000 133     15140.46   3391.11  50614.40  52931.54
2020-05-12 11:09:00.000 133     15141.82   3390.91  50614.55  52932.06
2020-05-12 11:10:00.000 133     15141.83   3391.04  50614.73  52932.24
2020-05-12 11:11:00.000 133     15142.65   3391.08  50614.81  52932.59
2020-05-12 11:12:00.000 133     15143.17   3391.12  50614.99  52932.89
2020-05-12 11:13:00.000 133     15142.86   3391.30  50615.11  52932.94
2020-05-12 11:14:00.000 133     15143.23   3391.13  50615.18  52933.16
2020-05-12 11:15:00.000 133     15142.76   3391.45  50615.27  52933.09
2020-05-12 11:16:00.000 133     15143.03   3391.11  50615.42  52933.26
2020-05-12 11:17:00.000 133     15143.44   3391.26  50615.53  52933.49
2020-05-12 11:18:00.000 133     15144.02   3391.11  50615.62  52933.76
2020-05-12 11:19:00.000 133     15145.44   3391.07  50615.82  52934.31
2020-05-12 11:20:00.000 133     15145.80   3390.82  50616.04  52934.56
2020-05-12 11:21:00.000 133     15145.95   3390.99  50616.11  52934.79
2020-05-12 11:22:00.000 133     15146.40   3391.27  50616.29  52935.10
2020-05-12 11:23:00.000 133     15145.75   3391.47  50616.40  52935.01
2020-05-12 11:24:00.000 133     15145.75   3391.34  50616.54  52935.11
2020-05-12 11:25:00.000 133     15145.31   3391.64  50616.62  52935.11
2020-05-12 11:26:00.000 133     15145.05   3391.74  50616.64  52935.10
2020-05-12 11:27:00.000 133     15144.45   3392.08  50616.75  52935.01
2020-05-12 11:28:00.000 133     15143.58   3392.05  50616.71  52934.80
2020-05-12 11:29:00.000 133     15144.13   3392.38  50616.75  52935.00
2020-05-12 11:30:00.000 133     15144.37   3392.33  50616.85  52935.09
2020-05-12 11:31:00.000 133     15145.29   3392.13  50616.87  52935.39
2020-05-12 11:32:00.000 133     15145.76   3392.08  50616.93  52935.64
2020-05-12 11:33:00.000 133     15145.51   3392.27  50616.98  52935.65
2020-05-12 11:34:00.000 133     15144.82   3392.64  50617.06  52935.53
2020-05-12 11:35:00.000 133     15143.99   3392.78  50617.06  52935.31
2020-05-12 11:36:00.000 133     15144.71   3392.45  50617.08  52935.48
2020-05-12 11:37:00.000 133     15146.14   3392.15  50617.13  52935.94
2020-05-12 11:38:00.000 133     15147.14   3392.20  50617.31  52936.34
2020-05-12 11:39:00.000 133     15147.69   3392.38  50617.38  52936.64
2020-05-12 11:40:00.000 133     15147.39   3392.57  50617.51  52936.67
2020-05-12 11:41:00.000 133     15146.69   3393.05  50617.58  52936.59
2020-05-12 11:42:00.000 133     15146.05   3393.45  50617.61  52936.45
2020-05-12 11:43:00.000 133     15145.34   3393.81  50617.61  52936.24
2020-05-12 11:44:00.000 133     15144.49   3394.10  50617.44  52935.93
2020-05-12 11:45:00.000 133     15144.61   3394.12  50617.40  52935.91
2020-05-12 11:46:00.000 133     15144.77   3394.12  50617.37  52935.91
2020-05-12 11:47:00.000 133     15145.03   3394.00  50617.30  52935.96
2020-05-12 11:48:00.000 133     15145.60   3394.15  50617.27  52936.14
2020-05-12 11:49:00.000 133     15145.91   3394.19  50617.37  52936.25
2020-05-12 11:50:00.000 133     15146.20   3394.50  50617.40  52936.37
2020-05-12 11:51:00.000 133     15145.94   3394.46  50617.32  52936.31
2020-05-12 11:52:00.000 133     15146.00   3394.69  50617.35  52936.35
2020-05-12 11:53:00.000 133     15145.44   3394.94  50617.29  52936.17
2020-05-12 11:54:00.000 133     15145.42   3395.32  50617.27  52936.14
2020-05-12 11:55:00.000 133     15145.44   3395.17  50617.29  52936.10
2020-05-12 11:56:00.000 133     15144.70   3395.38  50617.17  52935.87
2020-05-12 11:57:00.000 133     15145.48   3395.53  50617.16  52936.04
2020-05-12 11:58:00.000 133     15146.71   3395.67  50617.11  52936.37
2020-05-12 11:59:00.000 133     15147.42   3395.41  50617.16  52936.56
2020-05-12 12:00:00.000 133     15147.52   3395.53  50617.26  52936.67
2020-05-12 12:01:00.000 133     15147.38   3395.99  50617.26  52936.67
2020-05-12 12:02:00.000 133     15146.63   3396.21  50617.22  52936.47
2020-05-12 12:03:00.000 133     15145.89   3396.54  50617.22  52936.28
2020-05-12 12:04:00.000 133     15145.21   3396.76  50617.15  52936.02
2020-05-12 12:05:00.000 133     15144.19   3397.18  50617.09  52935.67
2020-05-12 12:06:00.000 133     15144.36   3397.18  50617.03  52935.63
2020-05-12 12:07:00.000 133     15145.61   3397.48  50617.04  52935.96
2020-05-12 12:08:00.000 133     15144.83   3397.81  50617.04  52935.77
2020-05-12 12:09:00.000 133     15144.88   3397.47  50617.07  52935.74
2020-05-12 12:10:00.000 133     15145.83   3397.35  50617.04  52936.07
2020-05-12 12:11:00.000 133     15146.62   3397.56  50617.11  52936.35
2020-05-12 12:12:00.000 133     15148.77   3397.80  50617.18  52937.08
2020-05-12 12:13:00.000 133     15148.63   3398.12  50617.37  52937.28
2020-05-12 12:14:00.000 133     15148.11   3397.85  50617.43  52937.11
2020-05-12 12:15:00.000 133     15148.81   3398.30  50617.49  52937.43
2020-05-12 12:16:00.000 133     15150.75   3398.88  50617.51  52938.06
2020-05-12 12:17:00.000 133     15149.24   3399.01  50617.60  52937.81
2020-05-12 12:18:00.000 133     15149.33   3399.19  50617.71  52937.88
2020-05-12 12:19:00.000 133     15149.88   3399.12  50617.79  52938.11
2020-05-12 12:20:00.000 133     15148.36   3398.73  50617.82  52937.76
2020-05-12 12:21:00.000 133     15147.26   3398.33  50617.86  52937.43
2020-05-12 12:22:00.000 133     15147.40   3398.28  50617.96  52937.49
2020-05-12 12:23:00.000 133     15146.07   3397.86  50617.84  52937.04
2020-05-12 12:24:00.000 133     15145.64   3398.37  50617.80  52936.84
2020-05-12 12:25:00.000 133     15148.15   3398.28  50617.63  52937.39
2020-05-12 12:26:00.000 133     15152.03   3398.38  50617.69  52938.51
2020-05-12 12:27:00.000 133     15157.08   3397.76  50617.91  52940.14
2020-05-12 12:28:00.000 133     15160.38   3398.28  50618.35  52941.51
2020-05-12 12:29:00.000 133     15163.19   3399.08  50618.78  52942.82
2020-05-12 12:30:00.000 133     15163.88   3400.00  50619.15  52943.51
2020-05-12 12:31:00.000 133     15163.44   3401.01  50619.51  52943.80
2020-05-12 12:32:00.000 133     15160.56   3401.88  50619.75  52943.26
2020-05-12 12:33:00.000 133     15156.54   3402.72  50619.81  52942.22
2020-05-12 12:34:00.000 133     15153.28   3402.68  50619.63  52941.14
2020-05-12 12:35:00.000 133     15150.14   3402.29  50619.39  52939.99
2020-05-12 12:36:00.000 133     15146.92   3401.90  50619.12  52938.78
2020-05-12 12:37:00.000 133     15144.58   3401.27  50618.90  52937.81
2020-05-12 12:38:00.000 133     15143.40   3400.89  50618.66  52937.20
2020-05-12 12:39:00.000 133     15142.75   3401.13  50618.43  52936.85
2020-05-12 12:40:00.000 133     15143.73   3402.02  50618.16  52936.94
2020-05-12 12:41:00.000 133     15147.49   3401.96  50618.03  52937.89
2020-05-12 12:42:00.000 133     15149.32   3401.55  50618.12  52938.45
2020-05-12 12:43:00.000 133     15150.40   3401.87  50618.30  52938.91
2020-05-12 12:44:00.000 133     15149.65   3401.96  50618.42  52938.84
2020-05-12 12:45:00.000 133     15147.86   3402.22  50618.44  52938.39
2020-05-12 12:46:00.000 133     15145.86   3402.64  50618.40  52937.79
2020-05-12 12:47:00.000 133     15144.76   3403.06  50618.24  52937.34
2020-05-12 12:48:00.000 133     15144.77   3403.13  50618.10  52937.17
2020-05-12 12:49:00.000 133     15146.15   3403.09  50618.02  52937.45
2020-05-12 12:50:00.000 133     15146.47   3402.90  50617.98  52937.55
2020-05-12 12:51:00.000 133     15146.47   3403.00  50618.03  52937.59
2020-05-12 12:52:00.000 133     15145.62   3402.92  50618.03  52937.39
2020-05-12 12:53:00.000 133     15144.91   3403.05  50618.03  52937.19
2020-05-12 12:54:00.000 133     15144.61   3403.31  50618.02  52937.08
2020-05-12 12:55:00.000 133     15144.45   3403.47  50617.96  52936.99
2020-05-12 12:56:00.000 133     15144.97   3403.58  50617.90  52937.11
2020-05-12 12:57:00.000 133     15145.84   3403.54  50617.88  52937.35
2020-05-12 12:58:00.000 133     15146.74   3403.27  50618.01  52937.65
2020-05-12 12:59:00.000 133     15147.60   3403.30  50618.08  52938.02
2020-05-12 13:00:00.000 133     15147.91   3403.32  50618.21  52938.25
2020-05-12 13:01:00.000 133     15148.42   3403.49  50618.27  52938.55
2020-05-12 13:02:00.000 133     15149.43   3403.48  50618.42  52938.95
2020-05-12 13:03:00.000 133     15150.33   3403.51  50618.52  52939.35
2020-05-12 13:04:00.000 133     15150.96   3403.52  50618.70  52939.69
2020-05-12 13:05:00.000 133     15151.20   3403.66  50618.94  52939.96
2020-05-12 13:06:00.000 133     15151.01   3404.01  50619.14  52940.11
2020-05-12 13:07:00.000 133     15150.55   3404.37  50619.24  52940.14
2020-05-12 13:08:00.000 133     15149.56   3404.50  50619.41  52939.95
2020-05-12 13:09:00.000 133     15149.12   3404.73  50619.41  52939.88
2020-05-12 13:10:00.000 133     15148.35   3404.83  50619.40  52939.68
2020-05-12 13:11:00.000 133     15148.06   3404.81  50619.40  52939.60
2020-05-12 13:12:00.000 133     15147.91   3404.73  50619.44  52939.57
2020-05-12 13:13:00.000 133     15148.45   3404.88  50619.50  52939.72
2020-05-12 13:14:00.000 133     15148.89   3404.81  50619.56  52939.91
2020-05-12 13:15:00.000 133     15149.81   3405.08  50619.67  52940.31
2020-05-12 13:16:00.000 133     15149.49   3405.18  50619.80  52940.30
2020-05-12 13:17:00.000 133     15149.82   3405.43  50619.84  52940.49
2020-05-12 13:18:00.000 133     15149.76   3405.40  50619.88  52940.54
2020-05-12 13:19:00.000 133     15149.39   3405.67  50619.93  52940.51
2020-05-12 13:20:00.000 133     15148.77   3405.44  50619.94  52940.30
2020-05-12 13:21:00.000 133     15148.74   3405.55  50619.91  52940.29
2020-05-12 13:22:00.000 133     15148.98   3405.68  50619.88  52940.37
2020-05-12 13:23:00.000 133     15149.29   3405.83  50619.96  52940.48
2020-05-12 13:24:00.000 133     15150.68   3405.89  50619.95  52940.87
2020-05-12 13:25:00.000 133     15152.12   3405.94  50620.08  52941.37
2020-05-12 13:26:00.000 133     15151.37   3406.12  50620.24  52941.34
2020-05-12 13:27:00.000 133     15150.51   3406.17  50620.35  52941.19
2020-05-12 13:28:00.000 133     15151.12   3406.13  50620.42  52941.42
2020-05-12 13:29:00.000 133     15151.41   3406.28  50620.48  52941.57
2020-05-12 13:30:00.000 133     15150.25   3405.94  50620.58  52941.26
2020-05-12 13:31:00.000 133     15151.30   3406.02  50620.55  52941.58
2020-05-12 13:32:00.000 133     15152.04   3406.35  50620.67  52941.92
2020-05-12 13:33:00.000 133     15152.12   3406.32  50620.74  52942.03
2020-05-12 13:34:00.000 133     15152.60   3406.50  50620.86  52942.28
2020-05-12 13:35:00.000 133     15153.03   3406.58  50620.95  52942.53
2020-05-12 13:36:00.000 133     15152.49   3406.98  50621.12  52942.53
2020-05-12 13:37:00.000 133     15151.53   3406.97  50621.19  52942.31
2020-05-12 13:38:00.000 133     15150.66   3407.28  50621.25  52942.09
2020-05-12 13:39:00.000 133     15149.82   3407.46  50621.22  52941.86
2020-05-12 13:40:00.000 133     15149.86   3407.52  50621.22  52941.84
2020-05-12 13:41:00.000 133     15149.76   3407.69  50621.18  52941.77
2020-05-12 13:42:00.000 133     15150.43   3407.95  50621.24  52942.02
2020-05-12 13:43:00.000 133     15150.72   3407.98  50621.23  52942.15
2020-05-12 13:44:00.000 133     15150.55   3408.13  50621.21  52942.17
2020-05-12 13:45:00.000 133     15150.04   3408.10  50621.32  52942.08
2020-05-12 13:46:00.000 133     15149.25   3408.33  50621.34  52941.90
2020-05-12 13:47:00.000 133     15148.40   3408.37  50621.26  52941.63
2020-05-12 13:48:00.000 133     15148.08   3408.92  50621.22  52941.51
2020-05-12 13:49:00.000 133     15146.43   3408.51  50621.21  52940.95
2020-05-12 13:50:00.000 133     15148.11   3408.75  50621.10  52941.35
2020-05-12 13:51:00.000 133     15148.10   3408.86  50621.06  52941.35
2020-05-12 13:52:00.000 133     15148.06   3408.99  50620.97  52941.32
2020-05-12 13:53:00.000 133     15149.59   3409.58  50620.98  52941.78
2020-05-12 13:54:00.000 133     15149.58   3409.74  50621.00  52941.86
2020-05-12 13:55:00.000 133     15149.42   3409.29  50621.05  52941.84
2020-05-12 13:56:00.000 133     15149.94   3409.19  50621.16  52942.01
2020-05-12 13:57:00.000 133     15149.98   3409.24  50621.15  52942.04
2020-05-12 13:58:00.000 133     15150.84   3409.06  50621.13  52942.29
2020-05-12 13:59:00.000 133     15151.75   3409.43  50621.11  52942.59
2020-05-12 14:00:00.000 133     15151.47   3409.61  50621.23  52942.58
2020-05-12 14:01:00.000 133     15151.76   3410.10  50621.26  52942.73
2020-05-12 14:02:00.000 133     15151.57   3410.30  50621.33  52942.72
2020-05-12 14:03:00.000 133     15151.98   3410.31  50621.30  52942.90
2020-05-12 14:04:00.000 133     15151.52   3410.46  50621.42  52942.82
2020-05-12 14:05:00.000 133     15150.13   3411.12  50621.41  52942.48
2020-05-12 14:06:00.000 133     15146.95   3410.44  50621.36  52941.49
2020-05-12 14:07:00.000 133     15148.91   3410.20  50621.31  52941.87
2020-05-12 14:08:00.000 133     15151.90   3410.42  50621.23  52942.72
2020-05-12 14:09:00.000 133     15152.24   3410.36  50621.37  52942.87
2020-05-12 14:10:00.000 133     15153.89   3410.62  50621.48  52943.45
2020-05-12 14:11:00.000 133     15154.51   3410.72  50621.61  52943.77
2020-05-12 14:12:00.000 133     15154.03   3410.87  50621.70  52943.76
2020-05-12 14:13:00.000 133     15154.05   3411.14  50621.87  52943.88
2020-05-12 14:14:00.000 133     15152.74   3411.20  50621.81  52943.57
2020-05-12 14:15:00.000 133     15152.47   3411.43  50621.79  52943.50
2020-05-12 14:16:00.000 133     15152.66   3411.45  50621.73  52943.55
2020-05-12 14:17:00.000 133     15150.83   3411.34  50621.80  52943.03
2020-05-12 14:18:00.000 133     15150.33   3411.60  50621.74  52942.80
2020-05-12 14:19:00.000 133     15151.23   3411.84  50621.77  52943.02
2020-05-12 14:20:00.000 133     15151.17   3411.65  50621.72  52942.96
2020-05-12 14:21:00.000 133     15152.31   3411.76  50621.64  52943.19
2020-05-12 14:22:00.000 133     15153.00   3411.99  50621.73  52943.52
2020-05-12 14:23:00.000 133     15153.56   3411.96  50621.85  52943.72
2020-05-12 14:24:00.000 133     15154.11   3412.22  50621.88  52944.01
2020-05-12 14:25:00.000 133     15152.17   3411.98  50622.00  52943.54
2020-05-12 14:26:00.000 133     15152.93   3412.15  50622.09  52943.80
2020-05-12 14:27:00.000 133     15155.10   3412.64  50622.06  52944.48
2020-05-12 14:28:00.000 133     15152.94   3412.97  50622.11  52943.98
2020-05-12 14:29:00.000 133     15152.98   3413.11  50622.05  52943.96
2020-05-12 14:30:00.000 133     15152.35   3413.35  50622.07  52943.84
2020-05-12 14:31:00.000 133     15152.65   3413.01  50622.14  52943.91
2020-05-12 14:32:00.000 133     15155.03   3412.88  50622.19  52944.60
2020-05-12 14:33:00.000 133     15156.13   3412.89  50622.27  52945.03
2020-05-12 14:34:00.000 133     15157.21   3413.24  50622.40  52945.52
2020-05-12 14:35:00.000 133     15155.62   3413.31  50622.52  52945.23
2020-05-12 14:36:00.000 133     15155.60   3413.62  50622.64  52945.31
2020-05-12 14:37:00.000 133     15156.50   3413.70  50622.73  52945.62
2020-05-12 14:38:00.000 133     15156.80   3413.72  50622.76  52945.76
2020-05-12 14:39:00.000 133     15155.84   3414.14  50622.80  52945.56
2020-05-12 14:40:00.000 133     15155.31   3414.44  50622.95  52945.47
2020-05-12 14:41:00.000 133     15153.95   3414.39  50622.95  52945.15
2020-05-12 14:42:00.000 133     15152.79   3414.59  50622.96  52944.81
2020-05-12 14:43:00.000 133     15153.92   3414.99  50622.83  52945.13
2020-05-12 14:44:00.000 133     15153.65   3415.06  50622.86  52945.12
2020-05-12 14:45:00.000 133     15153.03   3415.15  50622.96  52945.00
2020-05-12 14:46:00.000 133     15151.86   3415.41  50622.99  52944.74
2020-05-12 14:47:00.000 133     15148.96   3415.62  50622.94  52943.88
2020-05-12 14:48:00.000 133     15151.64   3415.94  50622.86  52944.56
2020-05-12 14:49:00.000 133     15148.47   3415.02  50622.80  52943.61
2020-05-12 14:50:00.000 133     15148.76   3415.88  50622.77  52943.67
2020-05-12 14:51:00.000 133     15151.83   3416.06  50622.67  52944.48
2020-05-12 14:52:00.000 133     15149.77   3415.54  50622.76  52943.98
2020-05-12 14:53:00.000 133     15148.60   3415.77  50622.72  52943.60
2020-05-12 14:54:00.000 133     15150.61   3416.13  50622.69  52944.18
2020-05-12 14:55:00.000 133     15152.92   3416.34  50622.74  52944.88
2020-05-12 14:56:00.000 133     15151.70   3416.17  50622.90  52944.66
2020-05-12 14:57:00.000 133     15151.79   3416.36  50623.02  52944.78
2020-05-12 14:58:00.000 133     15153.56   3416.79  50623.04  52945.35
2020-05-12 14:59:00.000 133     15153.86   3417.15  50623.06  52945.58
2020-05-12 15:00:00.000 133     15153.04   3417.37  50623.19  52945.42
2020-05-12 15:01:00.000 133     15152.07   3417.62  50623.24  52945.18
2020-05-12 15:02:00.000 133     15152.34   3417.92  50623.23  52945.26
2020-05-12 15:03:00.000 133     15152.30   3417.98  50623.25  52945.29
2020-05-12 15:04:00.000 133     15151.65   3417.97  50623.21  52945.08
2020-05-12 15:05:00.000 133     15150.86   3418.09  50623.22  52944.89
2020-05-12 15:06:00.000 133     15150.89   3418.25  50623.19  52944.86
2020-05-12 15:07:00.000 133     15151.52   3418.29  50623.16  52945.04
2020-05-12 15:08:00.000 133     15151.37   3418.36  50623.17  52945.03
2020-05-12 15:09:00.000 133     15151.74   3418.57  50623.19  52945.15
2020-05-12 15:10:00.000 133     15152.63   3418.86  50623.25  52945.47
2020-05-12 15:11:00.000 133     15151.49   3418.85  50623.25  52945.22
2020-05-12 15:12:00.000 133     15151.75   3419.18  50623.28  52945.31
2020-05-12 15:13:00.000 133     15151.86   3419.22  50623.35  52945.39
2020-05-12 15:14:00.000 133     15151.58   3419.33  50623.43  52945.36
2020-05-12 15:15:00.000 133     15152.36   3419.57  50623.46  52945.64
2020-05-12 15:16:00.000 133     15152.67   3419.74  50623.50  52945.80
2020-05-12 15:17:00.000 133     15153.05   3420.03  50623.66  52946.02
2020-05-12 15:18:00.000 133     15153.10   3420.25  50623.85  52946.15
2020-05-12 15:19:00.000 133     15154.00   3420.59  50623.89  52946.53
2020-05-12 15:20:00.000 133     15155.16   3420.82  50623.97  52947.00
2020-05-12 15:21:00.000 133     15155.78   3421.09  50624.11  52947.33
2020-05-12 15:22:00.000 133     15155.35   3421.29  50624.19  52947.37
2020-05-12 15:23:00.000 133     15155.33   3421.43  50624.35  52947.48
2020-05-12 15:24:00.000 133     15155.73   3421.63  50624.50  52947.69
2020-05-12 15:25:00.000 133     15156.33   3421.91  50624.54  52948.00
2020-05-12 15:26:00.000 133     15155.57   3422.00  50624.68  52947.89
2020-05-12 15:27:00.000 133     15155.23   3422.00  50624.82  52947.87
2020-05-12 15:28:00.000 133     15156.34   3422.27  50624.91  52948.29
2020-05-12 15:29:00.000 133     15156.23   3422.19  50625.01  52948.36
2020-05-12 15:30:00.000 133     15155.40   3422.17  50625.12  52948.23
2020-05-12 15:31:00.000 133     15155.58   3422.10  50625.16  52948.37
2020-05-12 15:32:00.000 133     15156.38   3422.18  50625.25  52948.67
2020-05-12 15:33:00.000 133     15157.16   3422.38  50625.38  52948.99
2020-05-12 15:34:00.000 133     15157.29   3422.49  50625.42  52949.12
2020-05-12 15:35:00.000 133     15156.88   3422.43  50625.52  52949.11
2020-05-12 15:36:00.000 133     15156.78   3422.54  50625.62  52949.15
2020-05-12 15:37:00.000 133     15156.97   3422.63  50625.69  52949.28
2020-05-12 15:38:00.000 133     15156.79   3422.59  50625.75  52949.30
2020-05-12 15:39:00.000 133     15156.59   3422.45  50625.82  52949.30
2020-05-12 15:40:00.000 133     15157.02   3422.43  50625.80  52949.45
2020-05-12 15:41:00.000 133     15156.93   3422.49  50625.89  52949.46
2020-05-12 15:42:00.000 133     15156.88   3422.56  50626.00  52949.53
2020-05-12 15:43:00.000 133     15157.03   3422.67  50626.09  52949.64
2020-05-12 15:44:00.000 133     15156.72   3422.82  50626.14  52949.65
2020-05-12 15:45:00.000 133     15156.38   3422.94  50626.27  52949.62
2020-05-12 15:46:00.000 133     15156.24   3422.98  50626.32  52949.63
2020-05-12 15:47:00.000 133     15156.76   3423.31  50626.30  52949.82
2020-05-12 15:48:00.000 133     15156.72   3423.44  50626.33  52949.89
2020-05-12 15:49:00.000 133     15156.49   3423.43  50626.41  52949.91
2020-05-12 15:50:00.000 133     15156.37   3423.43  50626.53  52949.96
2020-05-12 15:51:00.000 133     15156.48   3423.49  50626.61  52950.06
2020-05-12 15:52:00.000 133     15156.34   3423.65  50626.69  52950.10
2020-05-12 15:53:00.000 133     15155.85   3423.57  50626.85  52950.01
2020-05-12 15:54:00.000 133     15156.09   3423.58  50626.93  52950.13
2020-05-12 15:55:00.000 133     15157.01   3423.77  50626.98  52950.46
2020-05-12 15:56:00.000 133     15157.22   3423.74  50627.03  52950.63
2020-05-12 15:57:00.000 133     15156.87   3423.90  50627.12  52950.63
2020-05-12 15:58:00.000 133     15157.04   3424.21  50627.25  52950.78
2020-05-12 15:59:00.000 133     15157.47   3424.27  50627.29  52950.98
2020-05-12 16:00:00.000 133     15157.21   3424.28  50627.45  52951.00
2020-05-12 16:01:00.000 133     15156.61   3424.24  50627.53  52950.93
2020-05-12 16:02:00.000 133     15157.52   3424.40  50627.56  52951.26
2020-05-12 16:03:00.000 133     15157.36   3424.61  50627.62  52951.32
2020-05-12 16:04:00.000 133     15156.84   3424.55  50627.65  52951.26
2020-05-12 16:05:00.000 133     15157.10   3424.60  50627.73  52951.42
2020-05-12 16:06:00.000 133     15156.92   3424.78  50627.84  52951.47
2020-05-12 16:07:00.000 133     15156.69   3424.77  50627.88  52951.47
2020-05-12 16:08:00.000 133     15154.78   3424.46  50627.88  52950.95
2020-05-12 16:09:00.000 133     15154.85   3424.31  50627.88  52950.97
2020-05-12 16:10:00.000 133     15155.10   3424.47  50627.88  52951.04
2020-05-12 16:11:00.000 133     15155.81   3424.29  50627.91  52951.23
2020-05-12 16:12:00.000 133     15154.83   3423.60  50627.97  52950.97
2020-05-12 16:13:00.000 133     15156.25   3424.28  50628.00  52951.40
2020-05-12 16:14:00.000 133     15157.66   3424.16  50627.98  52951.89
2020-05-12 16:15:00.000 133     15156.27   3423.71  50628.11  52951.59
2020-05-12 16:16:00.000 133     15156.56   3423.98  50628.18  52951.72
2020-05-12 16:17:00.000 133     15157.35   3424.09  50628.18  52952.01
2020-05-12 16:18:00.000 133     15155.52   3423.58  50628.29  52951.50
2020-05-12 16:19:00.000 133     15155.57   3424.06  50628.33  52951.51
2020-05-12 16:20:00.000 133     15157.96   3424.32  50628.22  52952.19
2020-05-12 16:21:00.000 133     15155.69   3423.97  50628.35  52951.64
2020-05-12 16:22:00.000 133     15155.20   3424.43  50628.38  52951.53
2020-05-12 16:23:00.000 133     15156.66   3424.35  50628.33  52951.97
2020-05-12 16:24:00.000 133     15155.23   3424.40  50628.44  52951.55
2020-05-12 16:25:00.000 133     15155.65   3423.64  50628.52  52951.68
2020-05-12 16:26:00.000 133     15155.59   3424.10  50628.52  52951.75
2020-05-12 16:27:00.000 133     15155.68   3425.05  50628.53  52951.82
2020-05-12 16:28:00.000 133     15152.35   3424.47  50628.52  52950.80
2020-05-12 16:29:00.000 133     15156.41   3424.47  50628.54  52951.90
2020-05-12 16:30:00.000 133     15157.05   3424.42  50628.57  52952.18
2020-05-12 16:31:00.000 133     15154.98   3424.21  50628.73  52951.75
2020-05-12 16:32:00.000 133     15155.92   3425.07  50628.79  52952.12
2020-05-12 16:33:00.000 133     15155.74   3425.19  50628.80  52952.14
2020-05-12 16:34:00.000 133     15155.67   3424.86  50628.91  52952.17
2020-05-12 16:35:00.000 133     15157.26   3425.27  50629.00  52952.74
2020-05-12 16:36:00.000 133     15156.16   3425.21  50629.06  52952.53
2020-05-12 16:37:00.000 133     15155.46   3425.13  50629.26  52952.37
2020-05-12 16:38:00.000 133     15155.99   3425.40  50629.29  52952.62
2020-05-12 16:39:00.000 133     15155.29   3425.13  50629.35  52952.45
2020-05-12 16:40:00.000 133     15154.31   3425.08  50629.45  52952.21
2020-05-12 16:41:00.000 133     15154.53   3425.59  50629.40  52952.29
2020-05-12 16:42:00.000 133     15152.29   3424.70  50629.44  52951.63
2020-05-12 16:43:00.000 133     15152.45   3425.84  50629.40  52951.67
2020-05-12 16:44:00.000 133     15153.22   3425.93  50629.26  52951.84
2020-05-12 16:45:00.000 133     15152.09   3425.75  50629.33  52951.52
2020-05-12 16:46:00.000 133     15150.75   3425.55  50629.28  52951.17
2020-05-12 16:47:00.000 133     15150.59   3426.35  50629.31  52951.15
2020-05-12 16:48:00.000 133     15150.63   3426.59  50629.24  52951.14
2020-05-12 16:49:00.000 133     15149.03   3425.89  50629.28  52950.64
2020-05-12 16:50:00.000 133     15147.81   3426.27  50629.30  52950.31
2020-05-12 16:51:00.000 133     15148.59   3427.21  50629.21  52950.49
2020-05-12 16:52:00.000 133     15149.22   3426.99  50629.19  52950.70
2020-05-12 16:53:00.000 133     15148.90   3427.66  50629.26  52950.66
2020-05-12 16:54:00.000 133     15148.16   3428.54  50629.25  52950.53
2020-05-12 16:55:00.000 133     15147.40   3429.00  50629.23  52950.35
2020-05-12 16:56:00.000 133     15146.55   3428.98  50629.20  52950.11
2020-05-12 16:57:00.000 133     15146.98   3430.61  50629.19  52950.29
2020-05-12 16:58:00.000 133     15147.28   3431.83  50629.18  52950.40
2020-05-12 16:59:00.000 133     15147.53   3431.86  50629.20  52950.44
2020-05-12 17:00:00.000 133     15148.65   3432.31  50629.25  52950.86
2020-05-12 17:01:00.000 133     15150.94   3433.62  50629.31  52951.66
2020-05-12 17:02:00.000 133     15151.16   3433.65  50629.44  52951.91
2020-05-12 17:03:00.000 133     15150.48   3434.14  50629.59  52951.91
2020-05-12 17:04:00.000 133     15151.31   3434.52  50629.70  52952.29
2020-05-12 17:05:00.000 133     15150.31   3433.60  50629.90  52952.05
2020-05-12 17:06:00.000 133     15153.84   3434.56  50630.05  52953.22
2020-05-12 17:07:00.000 133     15154.41   3434.21  50630.13  52953.56
2020-05-12 17:08:00.000 133     15153.87   3433.97  50630.35  52953.59
2020-05-12 17:09:00.000 133     15156.10   3435.38  50630.52  52954.46
2020-05-12 17:10:00.000 133     15155.90   3435.26  50630.66  52954.53
2020-05-12 17:11:00.000 133     15155.24   3435.16  50630.79  52954.46
2020-05-12 17:12:00.000 133     15156.30   3435.46  50630.82  52954.82
2020-05-12 17:13:00.000 133     15156.72   3434.94  50630.92  52955.00
2020-05-12 17:14:00.000 133     15156.68   3434.47  50631.07  52955.09
2020-05-12 17:15:00.000 133     15156.83   3434.14  50631.23  52955.20
2020-05-12 17:16:00.000 133     15156.54   3433.75  50631.35  52955.21
2020-05-12 17:17:00.000 133     15156.98   3433.37  50631.42  52955.42
2020-05-12 17:18:00.000 133     15156.20   3432.47  50631.55  52955.24
2020-05-12 17:19:00.000 133     15156.18   3432.43  50631.65  52955.30
2020-05-12 17:20:00.000 133     15155.11   3431.78  50631.71  52955.03
2020-05-12 17:21:00.000 133     15154.53   3431.75  50631.72  52954.85
2020-05-12 17:22:00.000 133     15153.68   3431.20  50631.54  52954.53
2020-05-12 17:23:00.000 133     15153.91   3431.53  50631.48  52954.53
2020-05-12 17:24:00.000 133     15153.66   3430.84  50631.40  52954.36
2020-05-12 17:25:00.000 133     15153.75   3430.68  50631.26  52954.30
2020-05-12 17:26:00.000 133     15152.96   3430.54  50631.25  52954.04
2020-05-12 17:27:00.000 133     15152.73   3431.19  50631.26  52953.93
2020-05-12 17:28:00.000 133     15152.03   3430.55  50631.18  52953.62
2020-05-12 17:29:00.000 133     15152.20   3430.84  50631.06  52953.56
2020-05-12 17:30:00.000 133     15152.87   3430.76  50630.96  52953.66
2020-05-12 17:31:00.000 133     15152.61   3431.46  50630.82  52953.54
2020-05-12 17:32:00.000 133     15153.82   3431.31  50630.78  52953.88
2020-05-12 17:33:00.000 133     15153.43   3430.99  50630.85  52953.74
2020-05-12 17:34:00.000 133     15154.31   3431.33  50630.84  52953.98
2020-05-12 17:35:00.000 133     15154.83   3431.15  50630.81  52954.10
2020-05-12 17:36:00.000 133     15154.46   3430.86  50630.89  52953.97
2020-05-12 17:37:00.000 133     15154.88   3431.11  50630.85  52954.09
2020-05-12 17:38:00.000 133     15154.65   3431.27  50630.82  52953.99
2020-05-12 17:39:00.000 133     15154.95   3431.33  50630.73  52954.03
2020-05-12 17:40:00.000 133     15154.49   3431.11  50630.70  52953.86
2020-05-12 17:41:00.000 133     15154.59   3430.89  50630.64  52953.85
2020-05-12 17:42:00.000 133     15155.11   3431.18  50630.65  52954.00
2020-05-12 17:43:00.000 133     15154.28   3430.70  50630.58  52953.71
2020-05-12 17:44:00.000 133     15154.00   3430.80  50630.53  52953.60
2020-05-12 17:45:00.000 133     15154.45   3431.04  50630.45  52953.68
2020-05-12 17:46:00.000 133     15154.52   3431.33  50630.37  52953.64
2020-05-12 17:47:00.000 133     15154.41   3430.75  50630.37  52953.57
2020-05-12 17:48:00.000 133     15152.99   3430.16  50630.42  52953.10
2020-05-12 17:49:00.000 133     15153.86   3431.10  50630.37  52953.35
2020-05-12 17:50:00.000 133     15153.79   3430.06  50630.31  52953.25
2020-05-12 17:51:00.000 133     15154.15   3430.70  50630.32  52953.34
2020-05-12 17:52:00.000 133     15154.25   3430.69  50630.17  52953.38
2020-05-12 17:53:00.000 133     15153.03   3429.51  50630.20  52952.92
2020-05-12 17:54:00.000 133     15152.98   3430.41  50630.15  52952.97
2020-05-12 17:55:00.000 133     15149.96   3429.75  50630.11  52952.01
2020-05-12 17:56:00.000 133     15150.15   3429.92  50630.07  52951.91
2020-05-12 17:57:00.000 133     15153.60   3429.04  50629.94  52952.86
2020-05-12 17:58:00.000 133     15150.99   3428.85  50630.03  52952.11
2020-05-12 17:59:00.000 133     15156.93   3431.33  50630.10  52954.04
2020-05-12 18:00:00.000 133     15154.59   3428.93  50630.23  52953.37
2020-05-12 18:01:00.000 133     15151.52   3429.43  50630.39  52952.57
2020-05-12 18:02:00.000 133     15153.12   3431.27  50630.21  52953.06
2020-05-12 18:03:00.000 133     15151.33   3430.24  50630.01  52952.33
2020-05-12 18:04:00.000 133     15151.98   3431.23  50629.85  52952.39
2020-05-12 18:05:00.000 133     15152.76   3430.74  50629.67  52952.47
2020-05-12 18:06:00.000 133     15153.20   3430.96  50629.58  52952.52
2020-05-12 18:07:00.000 133     15155.35   3431.99  50629.44  52953.14
2020-05-12 18:08:00.000 133     15155.81   3430.80  50629.42  52953.19
2020-05-12 18:09:00.000 133     15156.09   3430.84  50629.54  52953.35
2020-05-12 18:10:00.000 133     15156.35   3431.09  50629.60  52953.47
2020-05-12 18:11:00.000 133     15156.22   3430.39  50629.67  52953.38
2020-05-12 18:12:00.000 133     15155.62   3430.23  50629.54  52953.19
2020-05-12 18:13:00.000 133     15154.08   3430.14  50629.52  52952.69
2020-05-12 18:14:00.000 133     15154.23   3430.65  50629.42  52952.64
2020-05-12 18:15:00.000 133     15154.33   3430.94  50629.30  52952.54
2020-05-12 18:16:00.000 133     15153.45   3430.64  50629.19  52952.13
2020-05-12 18:17:00.000 133     15153.96   3430.71  50629.12  52952.20
2020-05-12 18:18:00.000 133     15153.98   3431.29  50629.02  52952.17
2020-05-12 18:19:00.000 133     15153.75   3431.25  50628.94  52952.06
2020-05-12 18:20:00.000 133     15153.70   3431.10  50628.83  52952.01
2020-05-12 18:21:00.000 133     15153.04   3431.19  50628.79  52951.81
2020-05-12 18:22:00.000 133     15152.91   3431.33  50628.77  52951.73
2020-05-12 18:23:00.000 133     15152.75   3431.23  50628.76  52951.63
2020-05-12 18:24:00.000 133     15153.10   3431.44  50628.74  52951.71
2020-05-12 18:25:00.000 133     15152.97   3431.37  50628.64  52951.64
2020-05-12 18:26:00.000 133     15152.93   3431.66  50628.58  52951.59
2020-05-12 18:27:00.000 133     15152.47   3431.25  50628.55  52951.39
2020-05-12 18:28:00.000 133     15152.12   3431.45  50628.54  52951.25
2020-05-12 18:29:00.000 133     15152.09   3431.72  50628.52  52951.18
2020-05-12 18:30:00.000 133     15151.80   3432.13  50628.43  52951.04
2020-05-12 18:31:00.000 133     15151.82   3432.01  50628.38  52951.00
2020-05-12 18:32:00.000 133     15152.34   3431.97  50628.34  52951.17
2020-05-12 18:33:00.000 133     15152.49   3431.53  50628.33  52951.21
2020-05-12 18:34:00.000 133     15151.89   3431.28  50628.35  52951.04
2020-05-12 18:35:00.000 133     15151.56   3431.37  50628.37  52950.96
2020-05-12 18:36:00.000 133     15150.79   3431.04  50628.37  52950.74
2020-05-12 18:37:00.000 133     15150.43   3430.92  50628.43  52950.62
2020-05-12 18:38:00.000 133     15150.67   3430.70  50628.34  52950.66
2020-05-12 18:39:00.000 133     15150.21   3430.41  50628.30  52950.50
2020-05-12 18:40:00.000 133     15149.60   3430.86  50628.31  52950.28
2020-05-12 18:41:00.000 133     15149.86   3430.80  50628.20  52950.29
2020-05-12 18:42:00.000 133     15150.21   3430.97  50628.18  52950.33
2020-05-12 18:43:00.000 133     15150.34   3431.04  50628.15  52950.33
2020-05-12 18:44:00.000 133     15149.51   3431.03  50628.10  52950.05
2020-05-12 18:45:00.000 133     15149.53   3431.18  50628.05  52950.01
2020-05-12 18:46:00.000 133     15150.11   3431.31  50627.92  52950.12
2020-05-12 18:47:00.000 133     15150.87   3431.24  50627.92  52950.31
2020-05-12 18:48:00.000 133     15151.39   3431.03  50627.92  52950.47
2020-05-12 18:49:00.000 133     15151.89   3431.05  50627.94  52950.65
2020-05-12 18:50:00.000 133     15152.35   3431.03  50627.98  52950.81
2020-05-12 18:51:00.000 133     15151.97   3430.93  50627.95  52950.72
2020-05-12 18:52:00.000 133     15151.80   3430.73  50627.93  52950.65
2020-05-12 18:53:00.000 133     15151.29   3430.20  50627.94  52950.46
2020-05-12 18:54:00.000 133     15150.96   3430.29  50627.84  52950.36
2020-05-12 18:55:00.000 133     15150.26   3430.52  50627.84  52950.16
2020-05-12 18:56:00.000 133     15149.96   3430.50  50627.83  52950.00
2020-05-12 18:57:00.000 133     15151.22   3430.53  50627.84  52950.32
2020-05-12 18:58:00.000 133     15151.49   3430.42  50627.73  52950.35
2020-05-12 18:59:00.000 133     15152.24   3430.16  50627.73  52950.57
2020-05-12 19:00:00.000 133     15152.62   3429.52  50627.79  52950.67
2020-05-12 19:01:00.000 133     15151.98   3429.11  50627.85  52950.49
2020-05-12 19:02:00.000 133     15152.33   3428.78  50627.88  52950.56
2020-05-12 19:03:00.000 133     15151.59   3428.87  50627.95  52950.38
2020-05-12 19:04:00.000 133     15150.92   3428.89  50627.93  52950.15
2020-05-12 19:05:00.000 133     15150.76   3428.83  50627.80  52950.04
2020-05-12 19:06:00.000 133     15150.26   3428.82  50627.75  52949.85
2020-05-12 19:07:00.000 133     15149.95   3428.83  50627.70  52949.68
2020-05-12 19:08:00.000 133     15149.31   3428.70  50627.71  52949.45
2020-05-12 19:09:00.000 133     15149.35   3428.69  50627.69  52949.44
2020-05-12 19:10:00.000 133     15149.47   3428.68  50627.61  52949.46
2020-05-12 19:11:00.000 133     15149.70   3428.78  50627.63  52949.51
2020-05-12 19:12:00.000 133     15149.96   3428.89  50627.62  52949.60
2020-05-12 19:13:00.000 133     15149.40   3428.87  50627.56  52949.41
2020-05-12 19:14:00.000 133     15149.38   3428.78  50627.50  52949.39
2020-05-12 19:15:00.000 133     15149.66   3428.40  50627.44  52949.40
2020-05-12 19:16:00.000 133     15149.89   3428.32  50627.53  52949.47
2020-05-12 19:17:00.000 133     15150.55   3428.51  50627.56  52949.71
2020-05-12 19:18:00.000 133     15150.32   3428.72  50627.56  52949.64
2020-05-12 19:19:00.000 133     15150.01   3428.90  50627.56  52949.58
2020-05-12 19:20:00.000 133     15150.26   3428.69  50627.56  52949.61
2020-05-12 19:21:00.000 133     15149.69   3428.59  50627.47  52949.45
2020-05-12 19:22:00.000 133     15149.52   3428.60  50627.50  52949.37
2020-05-12 19:23:00.000 133     15149.70   3428.72  50627.49  52949.40
2020-05-12 19:24:00.000 133     15149.60   3428.70  50627.49  52949.36
2020-05-12 19:25:00.000 133     15149.69   3428.95  50627.46  52949.35
2020-05-12 19:26:00.000 133     15149.72   3429.25  50627.42  52949.35
2020-05-12 19:27:00.000 133     15149.97   3429.11  50627.29  52949.36
2020-05-12 19:28:00.000 133     15150.63   3428.83  50627.28  52949.53
2020-05-12 19:29:00.000 133     15150.88   3428.73  50627.36  52949.61
2020-05-12 19:30:00.000 133     15150.81   3428.58  50627.27  52949.58
2020-05-12 19:31:00.000 133     15150.95   3428.56  50627.29  52949.64
2020-05-12 19:32:00.000 133     15150.97   3428.94  50627.28  52949.66
2020-05-12 19:33:00.000 133     15151.23   3428.99  50627.23  52949.69
2020-05-12 19:34:00.000 133     15151.64   3428.74  50627.15  52949.78
2020-05-12 19:35:00.000 133     15151.58   3428.74  50627.18  52949.72
2020-05-12 19:36:00.000 133     15151.86   3428.63  50627.18  52949.77
2020-05-12 19:37:00.000 133     15151.99   3428.66  50627.13  52949.78
2020-05-12 19:38:00.000 133     15152.03   3428.73  50627.17  52949.78
2020-05-12 19:39:00.000 133     15152.13   3428.75  50627.14  52949.76
2020-05-12 19:40:00.000 133     15152.13   3428.73  50627.12  52949.71
2020-05-12 19:41:00.000 133     15152.65   3428.94  50627.05  52949.83
2020-05-12 19:42:00.000 133     15153.57   3428.69  50627.08  52950.05
2020-05-12 19:43:00.000 133     15154.11   3428.23  50627.00  52950.19
2020-05-12 19:44:00.000 133     15154.38   3428.10  50627.02  52950.29
2020-05-12 19:45:00.000 133     15154.19   3427.74  50626.99  52950.19
2020-05-12 19:46:00.000 133     15153.68   3427.45  50626.95  52949.99
2020-05-12 19:47:00.000 133     15153.21   3427.52  50626.95  52949.82
2020-05-12 19:48:00.000 133     15152.85   3427.42  50626.95  52949.67
2020-05-12 19:49:00.000 133     15152.85   3427.12  50626.87  52949.62
2020-05-12 19:50:00.000 133     15153.20   3427.33  50626.86  52949.71
2020-05-12 19:51:00.000 133     15153.56   3427.54  50626.76  52949.77
2020-05-12 19:52:00.000 133     15153.31   3427.65  50626.72  52949.65
2020-05-12 19:53:00.000 133     15153.23   3427.61  50626.64  52949.58
2020-05-12 19:54:00.000 133     15153.02   3427.60  50626.62  52949.47
2020-05-12 19:55:00.000 133     15152.59   3427.68  50626.62  52949.33
2020-05-12 19:56:00.000 133     15152.39   3427.76  50626.59  52949.25
2020-05-12 19:57:00.000 133     15152.08   3427.80  50626.56  52949.13
2020-05-12 19:58:00.000 133     15151.63   3427.89  50626.56  52948.97
2020-05-12 19:59:00.000 133     15151.43   3427.73  50626.51  52948.87
2020-05-12 20:00:00.000 133     15151.47   3427.73  50626.48  52948.86
2020-05-12 20:01:00.000 133     15151.59   3427.88  50626.49  52948.88
2020-05-12 20:02:00.000 133     15151.91   3427.78  50626.44  52948.93
2020-05-12 20:03:00.000 133     15151.93   3427.71  50626.46  52948.93
2020-05-12 20:04:00.000 133     15151.90   3427.81  50626.39  52948.92
2020-05-12 20:05:00.000 133     15152.21   3427.73  50626.31  52948.98
2020-05-12 20:06:00.000 133     15152.32   3427.64  50626.34  52949.03
2020-05-12 20:07:00.000 133     15152.12   3427.68  50626.36  52948.98
2020-05-12 20:08:00.000 133     15152.30   3427.78  50626.44  52949.02
2020-05-12 20:09:00.000 133     15152.47   3427.72  50626.41  52949.05
2020-05-12 20:10:00.000 133     15152.29   3427.82  50626.37  52948.98
2020-05-12 20:11:00.000 133     15151.95   3427.97  50626.35  52948.86
2020-05-12 20:12:00.000 133     15151.56   3428.04  50626.29  52948.72
2020-05-12 20:13:00.000 133     15151.39   3428.02  50626.33  52948.62
2020-05-12 20:14:00.000 133     15151.35   3428.25  50626.31  52948.58
2020-05-12 20:15:00.000 133     15151.35   3428.41  50626.29  52948.54
2020-05-12 20:16:00.000 133     15151.25   3428.69  50626.23  52948.50
2020-05-12 20:17:00.000 133     15150.99   3428.93  50626.14  52948.40
2020-05-12 20:18:00.000 133     15151.16   3428.88  50626.07  52948.40
2020-05-12 20:19:00.000 133     15151.30   3428.73  50625.98  52948.41
2020-05-12 20:20:00.000 133     15151.23   3428.67  50626.00  52948.39
2020-05-12 20:21:00.000 133     15151.48   3428.71  50625.99  52948.47
2020-05-12 20:22:00.000 133     15151.50   3428.74  50625.96  52948.52
2020-05-12 20:23:00.000 133     15151.48   3428.83  50625.99  52948.53
2020-05-12 20:24:00.000 133     15151.88   3428.76  50626.07  52948.65
2020-05-12 20:25:00.000 133     15152.42   3428.67  50626.13  52948.81
2020-05-12 20:26:00.000 133     15153.39   3428.47  50626.15  52949.10
2020-05-12 20:27:00.000 133     15154.09   3427.93  50626.20  52949.34
2020-05-12 20:28:00.000 133     15154.23   3427.72  50626.22  52949.40
2020-05-12 20:29:00.000 133     15154.21   3427.63  50626.22  52949.41
2020-05-12 20:30:00.000 133     15154.42   3427.72  50626.21  52949.46
2020-05-12 20:31:00.000 133     15154.82   3427.77  50626.21  52949.54
2020-05-12 20:32:00.000 133     15154.86   3427.71  50626.22  52949.52
2020-05-12 20:33:00.000 133     15154.88   3427.92  50626.13  52949.49
2020-05-12 20:34:00.000 133     15155.09   3428.06  50626.05  52949.51
2020-05-12 20:35:00.000 133     15155.18   3428.22  50626.02  52949.51
2020-05-12 20:36:00.000 133     15155.04   3428.53  50625.99  52949.48
2020-05-12 20:37:00.000 133     15154.83   3428.65  50625.97  52949.40
2020-05-12 20:38:00.000 133     15154.73   3428.81  50626.00  52949.31
2020-05-12 20:39:00.000 133     15154.55   3428.94  50625.97  52949.21
2020-05-12 20:40:00.000 133     15154.44   3429.00  50625.88  52949.15
2020-05-12 20:41:00.000 133     15154.44   3428.96  50625.83  52949.12
2020-05-12 20:42:00.000 133     15154.10   3429.04  50625.87  52949.05
2020-05-12 20:43:00.000 133     15153.53   3429.59  50625.88  52948.89
2020-05-12 20:44:00.000 133     15153.41   3429.90  50625.82  52948.84
2020-05-12 20:45:00.000 133     15153.66   3429.89  50625.80  52948.89
2020-05-12 20:46:00.000 133     15153.69   3430.41  50625.70  52948.89
2020-05-12 20:47:00.000 133     15153.61   3430.51  50625.67  52948.83
2020-05-12 20:48:00.000 133     15153.51   3430.48  50625.63  52948.77
2020-05-12 20:49:00.000 133     15153.30   3430.47  50625.61  52948.70
2020-05-12 20:50:00.000 133     15153.27   3430.58  50625.55  52948.70
2020-05-12 20:51:00.000 133     15153.46   3430.74  50625.59  52948.76
2020-05-12 20:52:00.000 133     15153.60   3430.71  50625.60  52948.82
2020-05-12 20:53:00.000 133     15153.58   3430.60  50625.71  52948.82
2020-05-12 20:54:00.000 133     15153.42   3430.49  50625.71  52948.79
2020-05-12 20:55:00.000 133     15153.50   3430.57  50625.66  52948.83
2020-05-12 20:56:00.000 133     15153.92   3430.85  50625.64  52948.97
2020-05-12 20:57:00.000 133     15154.53   3430.42  50625.59  52949.09
2020-05-12 20:58:00.000 133     15155.21   3430.18  50625.69  52949.28
2020-05-12 20:59:00.000 133     15155.57   3430.25  50625.66  52949.41
2020-05-12 21:00:00.000 133     15155.74   3430.40  50625.57  52949.44
2020-05-12 21:01:00.000 133     15155.70   3430.22  50625.52  52949.39
2020-05-12 21:02:00.000 133     15155.56   3429.73  50625.51  52949.31
2020-05-12 21:03:00.000 133     15155.11   3429.91  50625.50  52949.16
2020-05-12 21:04:00.000 133     15154.60   3429.77  50625.50  52948.99
2020-05-12 21:05:00.000 133     15153.84   3429.76  50625.50  52948.76
2020-05-12 21:06:00.000 133     15153.44   3430.06  50625.44  52948.62
2020-05-12 21:07:00.000 133     15153.18   3430.57  50625.42  52948.51
2020-05-12 21:08:00.000 133     15152.80   3430.76  50625.30  52948.31
2020-05-12 21:09:00.000 133     15152.71   3431.29  50625.23  52948.23
2020-05-12 21:10:00.000 133     15153.09   3432.05  50625.08  52948.30
2020-05-12 21:11:00.000 133     15154.22   3432.73  50625.01  52948.58
2020-05-12 21:12:00.000 133     15155.07   3433.44  50624.95  52948.82
2020-05-12 21:13:00.000 133     15155.85   3433.20  50624.89  52948.99
2020-05-12 21:14:00.000 133     15156.24   3433.80  50624.87  52949.15
2020-05-12 21:15:00.000 133     15156.33   3433.34  50624.90  52949.16
2020-05-12 21:16:00.000 133     15155.90   3434.10  50624.89  52949.04
2020-05-12 21:17:00.000 133     15156.45   3433.98  50624.76  52949.11
2020-05-12 21:18:00.000 133     15157.09   3433.20  50624.76  52949.23
2020-05-12 21:19:00.000 133     15157.27   3433.23  50624.80  52949.29
2020-05-12 21:20:00.000 133     15158.15   3432.59  50624.86  52949.52
2020-05-12 21:21:00.000 133     15158.33   3431.59  50624.92  52949.57
2020-05-12 21:22:00.000 133     15158.71   3430.88  50624.97  52949.72
2020-05-12 21:23:00.000 133     15158.59   3430.56  50625.03  52949.73
2020-05-12 21:24:00.000 133     15158.27   3430.22  50625.08  52949.65
2020-05-12 21:25:00.000 133     15158.06   3429.52  50625.03  52949.55
2020-05-12 21:26:00.000 133     15157.40   3429.38  50625.04  52949.36
2020-05-12 21:27:00.000 133     15157.29   3429.27  50625.01  52949.29
2020-05-12 21:28:00.000 133     15156.98   3429.01  50624.97  52949.16
2020-05-12 21:29:00.000 133     15156.77   3428.96  50624.88  52949.06
2020-05-12 21:30:00.000 133     15157.16   3429.01  50624.88  52949.12
2020-05-12 21:31:00.000 133     15157.22   3428.87  50624.87  52949.07
2020-05-12 21:32:00.000 133     15157.48   3428.75  50624.78  52949.08
2020-05-12 21:33:00.000 133     15157.87   3428.89  50624.70  52949.14
2020-05-12 21:34:00.000 133     15157.82   3429.00  50624.67  52949.06
2020-05-12 21:35:00.000 133     15157.79   3429.08  50624.57  52948.96
2020-05-12 21:36:00.000 133     15157.81   3429.13  50624.44  52948.92
2020-05-12 21:37:00.000 133     15157.35   3429.56  50624.34  52948.75
2020-05-12 21:38:00.000 133     15156.81   3430.03  50624.29  52948.54
2020-05-12 21:39:00.000 133     15156.82   3430.28  50624.14  52948.45
2020-05-12 21:40:00.000 133     15156.71   3430.41  50624.11  52948.33
2020-05-12 21:41:00.000 133     15156.98   3430.70  50624.03  52948.36
2020-05-12 21:42:00.000 133     15157.14   3431.42  50623.92  52948.39
2020-05-12 21:43:00.000 133     15156.93   3431.72  50623.88  52948.30
2020-05-12 21:44:00.000 133     15156.23   3431.70  50623.84  52948.05
2020-05-12 21:45:00.000 133     15155.84   3432.18  50623.77  52947.91
2020-05-12 21:46:00.000 133     15155.83   3432.26  50623.72  52947.86
2020-05-12 21:47:00.000 133     15155.90   3432.31  50623.70  52947.88
2020-05-12 21:48:00.000 133     15155.87   3432.40  50623.73  52947.85
2020-05-12 21:49:00.000 133     15155.95   3431.97  50623.71  52947.88
2020-05-12 21:50:00.000 133     15155.81   3431.84  50623.76  52947.89
2020-05-12 21:51:00.000 133     15155.87   3431.57  50623.86  52947.94
2020-05-12 21:52:00.000 133     15156.05   3431.11  50623.83  52948.02
2020-05-12 21:53:00.000 133     15155.92   3430.97  50623.93  52948.02
2020-05-12 21:54:00.000 133     15155.40   3431.17  50623.93  52947.91
2020-05-12 21:55:00.000 133     15154.77   3431.27  50624.03  52947.77
2020-05-12 21:56:00.000 133     15154.42   3431.58  50623.97  52947.70
2020-05-12 21:57:00.000 133     15154.55   3431.60  50623.96  52947.72
2020-05-12 21:58:00.000 133     15154.76   3430.58  50624.01  52947.73
2020-05-12 21:59:00.000 133     15153.15   3429.43  50624.14  52947.33
2020-05-12 22:00:00.000 133     15148.50   3431.11  50624.16  52946.19
2020-05-12 22:01:00.000 133     15143.26   3433.01  50624.13  52944.72
2020-05-12 22:02:00.000 133     15138.88   3434.89  50623.94  52943.37
2020-05-12 22:03:00.000 133     15135.92   3437.86  50623.68  52942.47
2020-05-12 22:04:00.000 133     15134.93   3438.88  50623.42  52942.03
2020-05-12 22:05:00.000 133     15135.81   3439.44  50623.41  52942.22
2020-05-12 22:06:00.000 133     15137.69   3440.44  50623.43  52942.83
2020-05-12 22:07:00.000 133     15140.69   3440.20  50623.50  52943.78
2020-05-12 22:08:00.000 133     15143.85   3439.86  50623.62  52944.82
2020-05-12 22:09:00.000 133     15146.46   3439.09  50623.96  52945.76
2020-05-12 22:10:00.000 133     15148.68   3437.69  50624.20  52946.58
2020-05-12 22:11:00.000 133     15150.30   3436.62  50624.45  52947.24
2020-05-12 22:12:00.000 133     15152.30   3435.03  50624.73  52947.95
2020-05-12 22:13:00.000 133     15153.75   3433.50  50625.02  52948.53
2020-05-12 22:14:00.000 133     15154.63   3432.61  50625.24  52948.94
2020-05-12 22:15:00.000 133     15154.83   3431.15  50625.39  52949.06
2020-05-12 22:16:00.000 133     15154.43   3430.08  50625.57  52948.98
2020-05-12 22:17:00.000 133     15153.71   3429.78  50625.58  52948.80
2020-05-12 22:18:00.000 133     15153.23   3429.52  50625.53  52948.61
2020-05-12 22:19:00.000 133     15152.92   3428.87  50625.52  52948.44
2020-05-12 22:20:00.000 133     15152.75   3428.34  50625.48  52948.31
2020-05-12 22:21:00.000 133     15152.81   3427.75  50625.42  52948.25
2020-05-12 22:22:00.000 133     15152.86   3427.44  50625.34  52948.22
2020-05-12 22:23:00.000 133     15153.79   3427.30  50625.31  52948.43
2020-05-12 22:24:00.000 133     15155.54   3426.86  50625.27  52948.86
2020-05-12 22:25:00.000 133     15156.15   3426.66  50625.22  52949.00
2020-05-12 22:26:00.000 133     15156.12   3426.50  50625.11  52948.94
2020-05-12 22:27:00.000 133     15155.70   3426.07  50625.09  52948.77
2020-05-12 22:28:00.000 133     15154.61   3425.57  50625.05  52948.41
2020-05-12 22:29:00.000 133     15152.22   3425.63  50625.06  52947.69
2020-05-12 22:30:00.000 133     15149.84   3426.82  50625.00  52946.99
2020-05-12 22:31:00.000 133     15148.21   3427.80  50624.81  52946.43
2020-05-12 22:32:00.000 133     15147.22   3428.38  50624.64  52946.00
2020-05-12 22:33:00.000 133     15147.02   3429.30  50624.45  52945.85
2020-05-12 22:34:00.000 133     15146.75   3428.86  50624.32  52945.68
2020-05-12 22:35:00.000 133     15146.76   3428.57  50624.36  52945.61
2020-05-12 22:36:00.000 133     15147.85   3428.13  50624.39  52945.94
2020-05-12 22:37:00.000 133     15148.30   3427.84  50624.40  52946.04
2020-05-12 22:38:00.000 133     15149.22   3426.70  50624.53  52946.29
2020-05-12 22:39:00.000 133     15150.80   3426.16  50624.60  52946.79
2020-05-12 22:40:00.000 133     15152.67   3425.45  50624.70  52947.34
2020-05-12 22:41:00.000 133     15153.48   3425.60  50624.72  52947.60
2020-05-12 22:42:00.000 133     15155.47   3422.89  50624.67  52947.96
2020-05-12 22:43:00.000 133     15155.64   3422.01  50624.69  52947.98
2020-05-12 22:44:00.000 133     15156.64   3420.17  50624.67  52948.13
2020-05-12 22:45:00.000 133     15156.34   3418.13  50624.66  52947.91
2020-05-12 22:46:00.000 133     15155.52   3418.33  50624.51  52947.57
2020-05-12 22:47:00.000 133     15154.74   3416.29  50624.42  52947.12
2020-05-12 22:48:00.000 133     15152.25   3416.41  50624.23  52946.31
2020-05-12 22:49:00.000 133     15150.85   3416.45  50624.04  52945.69
2020-05-12 22:50:00.000 133     15148.61   3414.78  50623.85  52944.76
2020-05-12 22:51:00.000 133     15145.98   3417.50  50623.58  52943.91
2020-05-12 22:52:00.000 133     15145.77   3415.78  50623.29  52943.48
2020-05-12 22:53:00.000 133     15143.25   3417.39  50623.11  52942.66
2020-05-12 22:54:00.000 133     15142.77   3418.91  50622.86  52942.35
2020-05-12 22:55:00.000 133     15142.06   3419.50  50622.67  52941.98
2020-05-12 22:56:00.000 133     15141.77   3420.86  50622.53  52941.82
2020-05-12 22:57:00.000 133     15142.89   3421.41  50622.35  52942.04
2020-05-12 22:58:00.000 133     15143.62   3422.02  50622.25  52942.21
2020-05-12 22:59:00.000 133     15144.84   3421.85  50622.19  52942.49
2020-05-12 23:00:00.000 133     15145.87   3422.31  50622.11  52942.78
2020-05-12 23:01:00.000 133     15146.69   3422.65  50622.13  52943.01
2020-05-12 23:02:00.000 133     15147.70   3422.86  50622.05  52943.25
2020-05-12 23:03:00.000 133     15147.80   3423.36  50622.01  52943.26
2020-05-12 23:04:00.000 133     15148.79   3423.19  50621.93  52943.46
2020-05-12 23:05:00.000 133     15149.07   3423.07  50621.89  52943.54
2020-05-12 23:06:00.000 133     15148.88   3423.81  50621.81  52943.43
2020-05-12 23:07:00.000 133     15149.40   3422.80  50621.72  52943.45
2020-05-12 23:08:00.000 133     15149.11   3423.14  50621.58  52943.32
2020-05-12 23:09:00.000 133     15149.21   3422.95  50621.47  52943.22
2020-05-12 23:10:00.000 133     15149.34   3423.10  50621.39  52943.14
2020-05-12 23:11:00.000 133     15149.46   3423.19  50621.25  52943.05
2020-05-12 23:12:00.000 133     15149.21   3422.97  50621.09  52942.87
2020-05-12 23:13:00.000 133     15149.77   3422.64  50620.98  52942.89
2020-05-12 23:14:00.000 133     15149.68   3421.73  50620.88  52942.77
2020-05-12 23:15:00.000 133     15149.26   3422.58  50620.77  52942.61
2020-05-12 23:16:00.000 133     15149.83   3420.75  50620.74  52942.58
2020-05-12 23:17:00.000 133     15149.03   3423.01  50620.70  52942.39
2020-05-12 23:18:00.000 133     15149.83   3420.68  50620.55  52942.33
2020-05-12 23:19:00.000 133     15149.23   3422.02  50620.43  52942.12
2020-05-12 23:20:00.000 133     15149.79   3420.30  50620.21  52942.06
2020-05-12 23:21:00.000 133     15148.15   3422.73  50620.06  52941.59
2020-05-12 23:22:00.000 133     15149.16   3420.53  50619.86  52941.57
2020-05-12 23:23:00.000 133     15148.76   3422.06  50619.71  52941.40
2020-05-12 23:24:00.000 133     15149.54   3420.83  50619.54  52941.41
2020-05-12 23:25:00.000 133     15149.10   3421.93  50619.35  52941.22
2020-05-12 23:26:00.000 133     15150.36   3420.89  50619.23  52941.37
2020-05-12 23:27:00.000 133     15151.11   3420.58  50619.22  52941.47
2020-05-12 23:28:00.000 133     15151.57   3420.51  50619.18  52941.54
2020-05-12 23:29:00.000 133     15152.38   3419.86  50619.07  52941.63
2020-05-12 23:30:00.000 133     15152.45   3420.27  50618.94  52941.59
2020-05-12 23:31:00.000 133     15153.72   3419.08  50618.89  52941.76
2020-05-12 23:32:00.000 133     15153.11   3419.19  50618.71  52941.49
2020-05-12 23:33:00.000 133     15153.58   3418.63  50618.53  52941.42
2020-05-12 23:34:00.000 133     15153.31   3418.08  50618.37  52941.15
2020-05-12 23:35:00.000 133     15153.28   3418.19  50618.21  52940.93
2020-05-12 23:36:00.000 133     15152.32   3419.58  50617.97  52940.52
2020-05-12 23:37:00.000 133     15153.27   3418.65  50617.65  52940.48
2020-05-12 23:38:00.000 133     15152.36   3420.00  50617.44  52940.08
2020-05-12 23:39:00.000 133     15153.44   3419.33  50617.16  52940.16
2020-05-12 23:40:00.000 133     15152.85   3421.00  50616.94  52939.88
2020-05-12 23:41:00.000 133     15153.32   3420.30  50616.78  52939.77
2020-05-12 23:42:00.000 133     15153.79   3420.89  50616.67  52939.80
2020-05-12 23:43:00.000 133     15153.93   3420.83  50616.51  52939.71
2020-05-12 23:44:00.000 133     15153.65   3421.43  50616.37  52939.51
2020-05-12 23:45:00.000 133     15153.21   3422.47  50616.18  52939.27
2020-05-12 23:46:00.000 133     15152.43   3423.58  50615.99  52938.92
2020-05-12 23:47:00.000 133     15152.15   3424.59  50615.77  52938.72
2020-05-12 23:48:00.000 133     15152.76   3425.04  50615.64  52938.81
2020-05-12 23:49:00.000 133     15152.67   3425.45  50615.53  52938.72
2020-05-12 23:50:00.000 133     15153.04   3425.75  50615.42  52938.76
2020-05-12 23:51:00.000 133     15152.56   3426.72  50615.43  52938.61
2020-05-12 23:52:00.000 133     15153.43   3427.17  50615.38  52938.84
2020-05-12 23:53:00.000 133     15153.98   3427.61  50615.36  52938.98
2020-05-12 23:54:00.000 133     15155.60   3427.53  50615.38  52939.49
2020-05-12 23:55:00.000 133     15155.90   3428.37  50615.50  52939.68
2020-05-12 23:56:00.000 133     15156.50   3427.26  50615.54  52939.82
2020-05-12 23:57:00.000 133     15157.30   3426.82  50615.60  52940.17
2020-05-12 23:58:00.000 133     15156.97   3427.36  50615.59  52940.18
2020-05-12 23:59:00.000 133     15156.31   3427.83  50615.56  52939.99