Format                 IAGA-2002                                    |
 Source of Data         Borok Geophysical Observatory(Russia)/IPGP   |
 Station Name           Borok                                        |
 IAGA Code              BOX                                          |
 Geodetic Latitude      58.070                                       |
 Geodetic Longitude     38.230                                       |
 Elevation              115.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2022-04-14                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed using the INTERMAGNET         |
 # gaussian filter which is centered on the minute round.            |
 # Scalar 1-minute values (F) are instantaneous.                     |
DATE       TIME         DOY     BOXX      BOXY      BOXZ      BOXF   |
2020-09-18 00:00:00.000 262     15141.72   3433.87  50645.14  52964.44
2020-09-18 00:01:00.000 262     15140.80   3433.79  50645.27  52964.33
2020-09-18 00:02:00.000 262     15140.57   3435.09  50645.35  52964.41
2020-09-18 00:03:00.000 262     15140.30   3436.70  50645.35  52964.42
2020-09-18 00:04:00.000 262     15139.60   3437.52  50645.24  52964.20
2020-09-18 00:05:00.000 262     15138.28   3437.35  50645.23  52963.78
2020-09-18 00:06:00.000 262     15137.56   3436.46  50645.23  52963.56
2020-09-18 00:07:00.000 262     15135.72   3438.57  50645.23  52963.22
2020-09-18 00:08:00.000 262     15135.93   3439.30  50645.28  52963.25
2020-09-18 00:09:00.000 262     15136.45   3439.99  50645.23  52963.43
2020-09-18 00:10:00.000 262     15137.07   3440.09  50645.27  52963.61
2020-09-18 00:11:00.000 262     15137.71   3439.85  50645.30  52963.83
2020-09-18 00:12:00.000 262     15137.71   3439.99  50645.40  52963.92
2020-09-18 00:13:00.000 262     15137.83   3440.62  50645.51  52964.09
2020-09-18 00:14:00.000 262     15137.34   3441.04  50645.63  52964.05
2020-09-18 00:15:00.000 262     15136.95   3440.70  50645.62  52963.96
2020-09-18 00:16:00.000 262     15137.44   3440.44  50645.78  52964.18
2020-09-18 00:17:00.000 262     15137.62   3440.29  50645.88  52964.37
2020-09-18 00:18:00.000 262     15137.66   3439.95  50646.02  52964.48
2020-09-18 00:19:00.000 262     15137.93   3439.69  50646.12  52964.67
2020-09-18 00:20:00.000 262     15138.12   3439.29  50646.23  52964.80
2020-09-18 00:21:00.000 262     15138.94   3439.02  50646.37  52965.12
2020-09-18 00:22:00.000 262     15139.35   3438.97  50646.44  52965.33
2020-09-18 00:23:00.000 262     15139.15   3439.01  50646.52  52965.34
2020-09-18 00:24:00.000 262     15139.79   3439.25  50646.52  52965.58
2020-09-18 00:25:00.000 262     15140.07   3439.76  50646.53  52965.72
2020-09-18 00:26:00.000 262     15140.67   3440.18  50646.53  52965.92
2020-09-18 00:27:00.000 262     15141.53   3440.42  50646.55  52966.18
2020-09-18 00:28:00.000 262     15142.63   3439.99  50646.54  52966.47
2020-09-18 00:29:00.000 262     15143.70   3439.42  50646.64  52966.79
2020-09-18 00:30:00.000 262     15144.36   3438.89  50646.72  52967.02
2020-09-18 00:31:00.000 262     15144.10   3437.95  50646.77  52966.99
2020-09-18 00:32:00.000 262     15143.41   3436.59  50646.92  52966.82
2020-09-18 00:33:00.000 262     15141.72   3435.68  50647.07  52966.43
2020-09-18 00:34:00.000 262     15139.22   3434.85  50647.16  52965.80
2020-09-18 00:35:00.000 262     15137.35   3434.85  50647.25  52965.32
2020-09-18 00:36:00.000 262     15136.19   3435.74  50647.31  52965.02
2020-09-18 00:37:00.000 262     15135.85   3437.30  50647.17  52964.91
2020-09-18 00:38:00.000 262     15136.06   3438.18  50647.00  52964.88
2020-09-18 00:39:00.000 262     15136.13   3438.30  50646.85  52964.78
2020-09-18 00:40:00.000 262     15135.02   3438.75  50646.80  52964.44
2020-09-18 00:41:00.000 262     15134.25   3439.44  50646.75  52964.21
2020-09-18 00:42:00.000 262     15134.17   3440.76  50646.71  52964.18
2020-09-18 00:43:00.000 262     15134.58   3441.80  50646.65  52964.27
2020-09-18 00:44:00.000 262     15135.01   3442.13  50646.51  52964.35
2020-09-18 00:45:00.000 262     15135.18   3442.57  50646.51  52964.39
2020-09-18 00:46:00.000 262     15135.33   3443.11  50646.54  52964.50
2020-09-18 00:47:00.000 262     15135.61   3443.48  50646.53  52964.64
2020-09-18 00:48:00.000 262     15136.03   3443.81  50646.51  52964.80
2020-09-18 00:49:00.000 262     15136.42   3444.11  50646.55  52964.95
2020-09-18 00:50:00.000 262     15136.71   3444.42  50646.60  52965.09
2020-09-18 00:51:00.000 262     15136.82   3444.84  50646.64  52965.18
2020-09-18 00:52:00.000 262     15136.81   3445.20  50646.61  52965.21
2020-09-18 00:53:00.000 262     15136.90   3445.29  50646.66  52965.26
2020-09-18 00:54:00.000 262     15137.26   3445.08  50646.70  52965.38
2020-09-18 00:55:00.000 262     15137.79   3444.69  50646.75  52965.55
2020-09-18 00:56:00.000 262     15138.08   3444.41  50646.80  52965.68
2020-09-18 00:57:00.000 262     15138.16   3444.51  50646.87  52965.76
2020-09-18 00:58:00.000 262     15138.01   3444.55  50646.92  52965.75
2020-09-18 00:59:00.000 262     15137.88   3444.31  50646.96  52965.74
2020-09-18 01:00:00.000 262     15137.64   3444.03  50647.05  52965.68
2020-09-18 01:01:00.000 262     15137.44   3443.82  50647.08  52965.68
2020-09-18 01:02:00.000 262     15137.54   3443.88  50647.09  52965.75
2020-09-18 01:03:00.000 262     15137.17   3444.14  50647.13  52965.68
2020-09-18 01:04:00.000 262     15136.94   3444.10  50647.06  52965.59
2020-09-18 01:05:00.000 262     15136.73   3443.87  50647.01  52965.52
2020-09-18 01:06:00.000 262     15136.27   3443.83  50647.01  52965.36
2020-09-18 01:07:00.000 262     15135.85   3443.93  50646.95  52965.24
2020-09-18 01:08:00.000 262     15135.41   3444.15  50646.89  52965.12
2020-09-18 01:09:00.000 262     15135.59   3444.15  50646.87  52965.17
2020-09-18 01:10:00.000 262     15135.88   3444.10  50646.88  52965.25
2020-09-18 01:11:00.000 262     15135.77   3443.53  50646.93  52965.20
2020-09-18 01:12:00.000 262     15135.51   3442.96  50646.96  52965.14
2020-09-18 01:13:00.000 262     15135.16   3442.54  50647.14  52965.11
2020-09-18 01:14:00.000 262     15134.89   3442.52  50647.22  52965.09
2020-09-18 01:15:00.000 262     15134.80   3442.43  50647.29  52965.10
2020-09-18 01:16:00.000 262     15134.87   3442.95  50647.25  52965.16
2020-09-18 01:17:00.000 262     15134.15   3443.26  50647.25  52964.96
2020-09-18 01:18:00.000 262     15134.20   3442.75  50647.19  52964.93
2020-09-18 01:19:00.000 262     15134.01   3443.42  50647.27  52964.92
2020-09-18 01:20:00.000 262     15134.86   3443.37  50647.21  52965.18
2020-09-18 01:21:00.000 262     15135.48   3443.33  50647.27  52965.36
2020-09-18 01:22:00.000 262     15136.84   3442.36  50647.27  52965.70
2020-09-18 01:23:00.000 262     15137.51   3441.76  50647.42  52965.96
2020-09-18 01:24:00.000 262     15137.90   3440.66  50647.54  52966.13
2020-09-18 01:25:00.000 262     15138.01   3440.37  50647.75  52966.25
2020-09-18 01:26:00.000 262     15137.77   3440.41  50647.80  52966.25
2020-09-18 01:27:00.000 262     15137.52   3440.50  50647.74  52966.19
2020-09-18 01:28:00.000 262     15137.21   3440.98  50647.74  52966.10
2020-09-18 01:29:00.000 262     15136.89   3441.55  50647.64  52965.99
2020-09-18 01:30:00.000 262     15136.45   3442.15  50647.57  52965.80
2020-09-18 01:31:00.000 262     15135.72   3442.54  50647.52  52965.53
2020-09-18 01:32:00.000 262     15135.48   3443.20  50647.44  52965.40
2020-09-18 01:33:00.000 262     15135.04   3443.01  50647.37  52965.24
2020-09-18 01:34:00.000 262     15135.51   3442.76  50647.39  52965.34
2020-09-18 01:35:00.000 262     15135.62   3442.71  50647.40  52965.38
2020-09-18 01:36:00.000 262     15136.24   3442.40  50647.49  52965.56
2020-09-18 01:37:00.000 262     15136.63   3442.47  50647.53  52965.72
2020-09-18 01:38:00.000 262     15136.93   3442.25  50647.61  52965.84
2020-09-18 01:39:00.000 262     15137.19   3442.49  50647.63  52965.95
2020-09-18 01:40:00.000 262     15137.10   3442.66  50647.62  52965.95
2020-09-18 01:41:00.000 262     15136.94   3442.47  50647.64  52965.91
2020-09-18 01:42:00.000 262     15136.38   3442.63  50647.55  52965.75
2020-09-18 01:43:00.000 262     15135.88   3442.71  50647.47  52965.63
2020-09-18 01:44:00.000 262     15135.81   3442.50  50647.50  52965.57
2020-09-18 01:45:00.000 262     15136.17   3442.43  50647.53  52965.74
2020-09-18 01:46:00.000 262     15136.13   3442.39  50647.62  52965.79
2020-09-18 01:47:00.000 262     15136.24   3442.01  50647.71  52965.85
2020-09-18 01:48:00.000 262     15136.60   3441.91  50647.78  52965.99
2020-09-18 01:49:00.000 262     15136.73   3441.95  50647.82  52966.07
2020-09-18 01:50:00.000 262     15136.97   3441.73  50647.83  52966.17
2020-09-18 01:51:00.000 262     15137.60   3441.99  50647.80  52966.37
2020-09-18 01:52:00.000 262     15137.87   3442.34  50647.76  52966.45
2020-09-18 01:53:00.000 262     15138.36   3442.47  50647.74  52966.59
2020-09-18 01:54:00.000 262     15138.72   3442.43  50647.76  52966.69
2020-09-18 01:55:00.000 262     15138.76   3441.91  50647.72  52966.67
2020-09-18 01:56:00.000 262     15138.42   3441.13  50647.79  52966.61
2020-09-18 01:57:00.000 262     15138.04   3440.60  50647.93  52966.56
2020-09-18 01:58:00.000 262     15137.74   3440.69  50647.96  52966.52
2020-09-18 01:59:00.000 262     15137.52   3440.90  50648.01  52966.49
2020-09-18 02:00:00.000 262     15137.47   3441.12  50647.97  52966.50
2020-09-18 02:01:00.000 262     15137.04   3441.45  50647.99  52966.37
2020-09-18 02:02:00.000 262     15136.79   3441.38  50647.96  52966.25
2020-09-18 02:03:00.000 262     15136.64   3441.75  50647.87  52966.21
2020-09-18 02:04:00.000 262     15136.52   3441.64  50647.85  52966.13
2020-09-18 02:05:00.000 262     15136.63   3441.70  50647.79  52966.17
2020-09-18 02:06:00.000 262     15136.51   3441.72  50647.81  52966.16
2020-09-18 02:07:00.000 262     15136.55   3441.79  50647.88  52966.18
2020-09-18 02:08:00.000 262     15136.33   3442.01  50647.88  52966.10
2020-09-18 02:09:00.000 262     15136.31   3442.15  50647.90  52966.10
2020-09-18 02:10:00.000 262     15136.50   3442.00  50647.87  52966.15
2020-09-18 02:11:00.000 262     15136.70   3441.65  50647.93  52966.22
2020-09-18 02:12:00.000 262     15136.89   3441.32  50648.01  52966.28
2020-09-18 02:13:00.000 262     15137.10   3440.98  50648.07  52966.43
2020-09-18 02:14:00.000 262     15137.27   3440.64  50648.11  52966.53
2020-09-18 02:15:00.000 262     15137.37   3440.87  50648.21  52966.63
2020-09-18 02:16:00.000 262     15137.35   3441.15  50648.24  52966.66
2020-09-18 02:17:00.000 262     15137.45   3441.33  50648.23  52966.72
2020-09-18 02:18:00.000 262     15137.78   3441.05  50648.28  52966.80
2020-09-18 02:19:00.000 262     15137.39   3440.72  50648.35  52966.70
2020-09-18 02:20:00.000 262     15137.11   3440.26  50648.35  52966.64
2020-09-18 02:21:00.000 262     15136.24   3440.63  50648.31  52966.45
2020-09-18 02:22:00.000 262     15135.58   3440.64  50648.38  52966.25
2020-09-18 02:23:00.000 262     15135.41   3440.95  50648.29  52966.20
2020-09-18 02:24:00.000 262     15135.50   3441.28  50648.21  52966.21
2020-09-18 02:25:00.000 262     15136.03   3441.09  50648.28  52966.36
2020-09-18 02:26:00.000 262     15136.79   3441.56  50648.27  52966.62
2020-09-18 02:27:00.000 262     15137.03   3441.99  50648.27  52966.73
2020-09-18 02:28:00.000 262     15137.32   3442.38  50648.24  52966.84
2020-09-18 02:29:00.000 262     15137.52   3442.28  50648.34  52966.89
2020-09-18 02:30:00.000 262     15137.58   3441.97  50648.34  52966.93
2020-09-18 02:31:00.000 262     15137.70   3441.60  50648.38  52966.97
2020-09-18 02:32:00.000 262     15137.70   3441.10  50648.47  52967.00
2020-09-18 02:33:00.000 262     15137.73   3440.90  50648.56  52967.07
2020-09-18 02:34:00.000 262     15137.63   3441.33  50648.61  52967.11
2020-09-18 02:35:00.000 262     15137.23   3441.68  50648.67  52967.04
2020-09-18 02:36:00.000 262     15137.23   3441.59  50648.59  52967.00
2020-09-18 02:37:00.000 262     15137.08   3441.78  50648.61  52966.95
2020-09-18 02:38:00.000 262     15137.20   3441.30  50648.55  52966.95
2020-09-18 02:39:00.000 262     15137.26   3441.33  50648.58  52966.97
2020-09-18 02:40:00.000 262     15137.20   3441.35  50648.60  52966.95
2020-09-18 02:41:00.000 262     15137.07   3441.27  50648.62  52966.91
2020-09-18 02:42:00.000 262     15137.07   3441.03  50648.64  52966.94
2020-09-18 02:43:00.000 262     15137.30   3440.77  50648.74  52967.00
2020-09-18 02:44:00.000 262     15137.58   3440.66  50648.78  52967.11
2020-09-18 02:45:00.000 262     15137.98   3440.34  50648.81  52967.24
2020-09-18 02:46:00.000 262     15138.28   3440.31  50648.82  52967.37
2020-09-18 02:47:00.000 262     15138.66   3440.05  50648.89  52967.53
2020-09-18 02:48:00.000 262     15138.64   3439.77  50648.94  52967.55
2020-09-18 02:49:00.000 262     15138.77   3439.66  50648.97  52967.61
2020-09-18 02:50:00.000 262     15138.81   3439.35  50649.02  52967.65
2020-09-18 02:51:00.000 262     15138.81   3439.43  50649.13  52967.69
2020-09-18 02:52:00.000 262     15138.94   3439.65  50649.14  52967.75
2020-09-18 02:53:00.000 262     15138.45   3439.66  50649.09  52967.63
2020-09-18 02:54:00.000 262     15138.67   3439.49  50649.02  52967.64
2020-09-18 02:55:00.000 262     15138.89   3439.38  50649.08  52967.67
2020-09-18 02:56:00.000 262     15138.36   3439.48  50649.08  52967.52
2020-09-18 02:57:00.000 262     15138.17   3439.52  50649.14  52967.51
2020-09-18 02:58:00.000 262     15138.16   3439.52  50649.10  52967.51
2020-09-18 02:59:00.000 262     15137.83   3440.17  50649.04  52967.43
2020-09-18 03:00:00.000 262     15138.22   3440.22  50649.01  52967.51
2020-09-18 03:01:00.000 262     15138.52   3440.64  50649.00  52967.59
2020-09-18 03:02:00.000 262     15138.84   3440.92  50648.97  52967.63
2020-09-18 03:03:00.000 262     15138.65   3441.19  50649.01  52967.55
2020-09-18 03:04:00.000 262     15138.78   3441.21  50648.94  52967.57
2020-09-18 03:05:00.000 262     15138.87   3441.34  50648.84  52967.57
2020-09-18 03:06:00.000 262     15138.88   3441.77  50648.79  52967.57
2020-09-18 03:07:00.000 262     15139.00   3441.56  50648.73  52967.59
2020-09-18 03:08:00.000 262     15139.12   3441.77  50648.88  52967.61
2020-09-18 03:09:00.000 262     15139.00   3442.43  50648.81  52967.60
2020-09-18 03:10:00.000 262     15139.13   3442.53  50648.76  52967.63
2020-09-18 03:11:00.000 262     15139.51   3442.23  50648.78  52967.72
2020-09-18 03:12:00.000 262     15139.87   3442.12  50648.77  52967.86
2020-09-18 03:13:00.000 262     15140.00   3441.91  50648.81  52967.92
2020-09-18 03:14:00.000 262     15139.96   3441.90  50648.87  52967.94
2020-09-18 03:15:00.000 262     15139.86   3441.87  50648.85  52967.94
2020-09-18 03:16:00.000 262     15139.70   3441.70  50648.88  52967.89
2020-09-18 03:17:00.000 262     15140.06   3441.26  50648.87  52967.97
2020-09-18 03:18:00.000 262     15139.88   3441.20  50648.92  52967.94
2020-09-18 03:19:00.000 262     15139.45   3441.55  50648.88  52967.84
2020-09-18 03:20:00.000 262     15139.25   3441.71  50648.83  52967.81
2020-09-18 03:21:00.000 262     15139.18   3441.80  50648.84  52967.75
2020-09-18 03:22:00.000 262     15139.45   3442.25  50648.93  52967.85
2020-09-18 03:23:00.000 262     15139.19   3442.38  50648.85  52967.77
2020-09-18 03:24:00.000 262     15139.01   3442.69  50648.83  52967.71
2020-09-18 03:25:00.000 262     15138.94   3443.08  50648.77  52967.70
2020-09-18 03:26:00.000 262     15138.86   3443.16  50648.70  52967.67
2020-09-18 03:27:00.000 262     15138.85   3443.03  50648.68  52967.61
2020-09-18 03:28:00.000 262     15138.87   3442.56  50648.70  52967.61
2020-09-18 03:29:00.000 262     15138.81   3442.94  50648.74  52967.63
2020-09-18 03:30:00.000 262     15138.56   3443.28  50648.76  52967.56
2020-09-18 03:31:00.000 262     15138.29   3443.21  50648.67  52967.48
2020-09-18 03:32:00.000 262     15138.39   3443.37  50648.69  52967.52
2020-09-18 03:33:00.000 262     15138.48   3444.09  50648.77  52967.58
2020-09-18 03:34:00.000 262     15138.67   3444.48  50648.66  52967.62
2020-09-18 03:35:00.000 262     15139.09   3444.35  50648.69  52967.71
2020-09-18 03:36:00.000 262     15139.34   3444.03  50648.59  52967.75
2020-09-18 03:37:00.000 262     15139.38   3444.39  50648.56  52967.78
2020-09-18 03:38:00.000 262     15139.14   3444.79  50648.52  52967.74
2020-09-18 03:39:00.000 262     15139.14   3444.98  50648.54  52967.76
2020-09-18 03:40:00.000 262     15139.20   3444.69  50648.60  52967.77
2020-09-18 03:41:00.000 262     15139.51   3444.31  50648.58  52967.80
2020-09-18 03:42:00.000 262     15139.51   3444.59  50648.60  52967.87
2020-09-18 03:43:00.000 262     15139.23   3444.74  50648.59  52967.83
2020-09-18 03:44:00.000 262     15139.24   3444.85  50648.62  52967.83
2020-09-18 03:45:00.000 262     15139.25   3444.90  50648.59  52967.85
2020-09-18 03:46:00.000 262     15139.19   3444.83  50648.68  52967.86
2020-09-18 03:47:00.000 262     15138.74   3445.03  50648.67  52967.76
2020-09-18 03:48:00.000 262     15138.63   3445.01  50648.67  52967.73
2020-09-18 03:49:00.000 262     15138.33   3445.37  50648.65  52967.65
2020-09-18 03:50:00.000 262     15138.31   3445.36  50648.70  52967.67
2020-09-18 03:51:00.000 262     15138.26   3445.46  50648.61  52967.67
2020-09-18 03:52:00.000 262     15138.35   3445.41  50648.69  52967.67
2020-09-18 03:53:00.000 262     15138.55   3445.57  50648.67  52967.78
2020-09-18 03:54:00.000 262     15138.61   3445.92  50648.73  52967.85
2020-09-18 03:55:00.000 262     15138.78   3445.76  50648.74  52967.92
2020-09-18 03:56:00.000 262     15138.72   3445.92  50648.79  52967.91
2020-09-18 03:57:00.000 262     15138.40   3446.47  50648.80  52967.89
2020-09-18 03:58:00.000 262     15138.31   3446.67  50648.86  52967.87
2020-09-18 03:59:00.000 262     15138.77   3446.32  50648.85  52967.99
2020-09-18 04:00:00.000 262     15139.05   3446.39  50648.93  52968.13
2020-09-18 04:01:00.000 262     15139.30   3446.18  50648.92  52968.23
2020-09-18 04:02:00.000 262     15139.58   3446.09  50648.92  52968.29
2020-09-18 04:03:00.000 262     15139.62   3446.00  50648.98  52968.29
2020-09-18 04:04:00.000 262     15139.41   3446.10  50648.92  52968.27
2020-09-18 04:05:00.000 262     15139.33   3445.92  50648.89  52968.27
2020-09-18 04:06:00.000 262     15139.24   3445.97  50648.89  52968.26
2020-09-18 04:07:00.000 262     15139.15   3445.85  50648.93  52968.29
2020-09-18 04:08:00.000 262     15139.09   3445.65  50649.04  52968.29
2020-09-18 04:09:00.000 262     15139.27   3445.73  50649.14  52968.40
2020-09-18 04:10:00.000 262     15139.32   3445.58  50649.18  52968.44
2020-09-18 04:11:00.000 262     15139.36   3445.43  50649.20  52968.48
2020-09-18 04:12:00.000 262     15139.44   3445.38  50649.26  52968.54
2020-09-18 04:13:00.000 262     15139.48   3445.13  50649.33  52968.56
2020-09-18 04:14:00.000 262     15139.27   3445.18  50649.37  52968.54
2020-09-18 04:15:00.000 262     15138.83   3445.28  50649.43  52968.48
2020-09-18 04:16:00.000 262     15138.41   3445.59  50649.42  52968.37
2020-09-18 04:17:00.000 262     15137.87   3445.61  50649.44  52968.25
2020-09-18 04:18:00.000 262     15137.69   3445.69  50649.50  52968.20
2020-09-18 04:19:00.000 262     15137.59   3445.97  50649.49  52968.21
2020-09-18 04:20:00.000 262     15137.52   3445.87  50649.60  52968.20
2020-09-18 04:21:00.000 262     15137.44   3445.92  50649.66  52968.22
2020-09-18 04:22:00.000 262     15137.54   3446.22  50649.73  52968.33
2020-09-18 04:23:00.000 262     15137.95   3446.44  50649.66  52968.48
2020-09-18 04:24:00.000 262     15138.09   3446.72  50649.74  52968.54
2020-09-18 04:25:00.000 262     15138.03   3446.96  50649.72  52968.53
2020-09-18 04:26:00.000 262     15138.24   3447.10  50649.72  52968.67
2020-09-18 04:27:00.000 262     15138.35   3447.22  50649.78  52968.74
2020-09-18 04:28:00.000 262     15138.45   3447.28  50649.87  52968.80
2020-09-18 04:29:00.000 262     15138.57   3447.16  50649.87  52968.84
2020-09-18 04:30:00.000 262     15138.31   3447.44  50649.91  52968.81
2020-09-18 04:31:00.000 262     15138.25   3447.21  50649.88  52968.79
2020-09-18 04:32:00.000 262     15138.60   3446.87  50649.95  52968.92
2020-09-18 04:33:00.000 262     15138.69   3446.63  50649.98  52968.97
2020-09-18 04:34:00.000 262     15138.47   3446.83  50650.03  52968.98
2020-09-18 04:35:00.000 262     15138.41   3446.94  50649.99  52968.97
2020-09-18 04:36:00.000 262     15138.18   3447.40  50650.00  52968.93
2020-09-18 04:37:00.000 262     15138.28   3447.30  50650.02  52968.98
2020-09-18 04:38:00.000 262     15138.11   3447.47  50650.06  52968.96
2020-09-18 04:39:00.000 262     15138.04   3447.31  50650.10  52968.93
2020-09-18 04:40:00.000 262     15137.83   3447.57  50650.18  52968.94
2020-09-18 04:41:00.000 262     15137.79   3447.60  50650.13  52968.97
2020-09-18 04:42:00.000 262     15137.53   3447.68  50650.12  52968.92
2020-09-18 04:43:00.000 262     15137.35   3447.80  50650.11  52968.93
2020-09-18 04:44:00.000 262     15137.45   3447.76  50650.17  52968.95
2020-09-18 04:45:00.000 262     15137.46   3447.51  50650.28  52969.01
2020-09-18 04:46:00.000 262     15137.24   3447.52  50650.34  52969.02
2020-09-18 04:47:00.000 262     15137.26   3447.55  50650.36  52969.07
2020-09-18 04:48:00.000 262     15137.22   3447.84  50650.42  52969.10
2020-09-18 04:49:00.000 262     15137.30   3447.76  50650.40  52969.12
2020-09-18 04:50:00.000 262     15137.14   3447.88  50650.45  52969.10
2020-09-18 04:51:00.000 262     15137.00   3447.62  50650.47  52969.09
2020-09-18 04:52:00.000 262     15137.17   3447.54  50650.51  52969.22
2020-09-18 04:53:00.000 262     15137.45   3447.54  50650.59  52969.35
2020-09-18 04:54:00.000 262     15137.40   3447.84  50650.59  52969.37
2020-09-18 04:55:00.000 262     15137.21   3448.10  50650.58  52969.36
2020-09-18 04:56:00.000 262     15136.86   3448.16  50650.60  52969.28
2020-09-18 04:57:00.000 262     15136.60   3448.05  50650.67  52969.24
2020-09-18 04:58:00.000 262     15136.24   3448.07  50650.70  52969.19
2020-09-18 04:59:00.000 262     15135.84   3448.12  50650.70  52969.10
2020-09-18 05:00:00.000 262     15135.66   3448.32  50650.71  52969.11
2020-09-18 05:01:00.000 262     15135.30   3448.34  50650.80  52969.05
2020-09-18 05:02:00.000 262     15135.35   3448.30  50650.83  52969.09
2020-09-18 05:03:00.000 262     15135.51   3448.41  50650.85  52969.15
2020-09-18 05:04:00.000 262     15135.37   3448.39  50650.85  52969.15
2020-09-18 05:05:00.000 262     15135.16   3448.53  50650.90  52969.13
2020-09-18 05:06:00.000 262     15135.03   3448.48  50650.92  52969.12
2020-09-18 05:07:00.000 262     15134.95   3448.22  50651.08  52969.15
2020-09-18 05:08:00.000 262     15134.92   3448.34  50651.13  52969.22
2020-09-18 05:09:00.000 262     15134.97   3448.65  50651.18  52969.30
2020-09-18 05:10:00.000 262     15135.03   3449.00  50651.22  52969.37
2020-09-18 05:11:00.000 262     15134.93   3449.24  50651.26  52969.38
2020-09-18 05:12:00.000 262     15134.59   3448.87  50651.26  52969.27
2020-09-18 05:13:00.000 262     15134.47   3448.77  50651.28  52969.27
2020-09-18 05:14:00.000 262     15134.66   3448.66  50651.33  52969.34
2020-09-18 05:15:00.000 262     15134.32   3448.63  50651.38  52969.29
2020-09-18 05:16:00.000 262     15134.23   3448.58  50651.39  52969.28
2020-09-18 05:17:00.000 262     15134.39   3448.63  50651.40  52969.33
2020-09-18 05:18:00.000 262     15134.28   3448.93  50651.40  52969.34
2020-09-18 05:19:00.000 262     15134.36   3448.93  50651.40  52969.36
2020-09-18 05:20:00.000 262     15134.32   3449.16  50651.42  52969.35
2020-09-18 05:21:00.000 262     15134.18   3448.89  50651.44  52969.36
2020-09-18 05:22:00.000 262     15134.12   3448.68  50651.51  52969.42
2020-09-18 05:23:00.000 262     15134.11   3448.59  50651.63  52969.45
2020-09-18 05:24:00.000 262     15133.96   3448.98  50651.53  52969.36
2020-09-18 05:25:00.000 262     15133.90   3448.94  50651.56  52969.37
2020-09-18 05:26:00.000 262     15133.60   3448.96  50651.62  52969.30
2020-09-18 05:27:00.000 262     15133.57   3449.22  50651.53  52969.32
2020-09-18 05:28:00.000 262     15133.74   3449.13  50651.58  52969.38
2020-09-18 05:29:00.000 262     15133.65   3448.95  50651.62  52969.39
2020-09-18 05:30:00.000 262     15133.68   3448.64  50651.72  52969.42
2020-09-18 05:31:00.000 262     15133.42   3449.20  50651.74  52969.42
2020-09-18 05:32:00.000 262     15133.09   3449.45  50651.78  52969.37
2020-09-18 05:33:00.000 262     15133.10   3449.83  50651.78  52969.42
2020-09-18 05:34:00.000 262     15133.06   3449.80  50651.79  52969.44
2020-09-18 05:35:00.000 262     15133.02   3449.71  50651.83  52969.42
2020-09-18 05:36:00.000 262     15132.97   3449.65  50651.83  52969.47
2020-09-18 05:37:00.000 262     15132.53   3449.69  50651.87  52969.38
2020-09-18 05:38:00.000 262     15132.10   3449.54  50651.97  52969.33
2020-09-18 05:39:00.000 262     15131.86   3450.08  50651.99  52969.33
2020-09-18 05:40:00.000 262     15131.66   3449.98  50652.01  52969.27
2020-09-18 05:41:00.000 262     15131.56   3449.91  50652.00  52969.26
2020-09-18 05:42:00.000 262     15131.36   3449.59  50652.03  52969.28
2020-09-18 05:43:00.000 262     15131.50   3449.63  50652.10  52969.34
2020-09-18 05:44:00.000 262     15131.44   3449.06  50652.23  52969.37
2020-09-18 05:45:00.000 262     15131.57   3448.37  50652.29  52969.45
2020-09-18 05:46:00.000 262     15131.31   3447.90  50652.46  52969.46
2020-09-18 05:47:00.000 262     15131.53   3446.94  50652.58  52969.55
2020-09-18 05:48:00.000 262     15131.09   3447.30  50652.64  52969.57
2020-09-18 05:49:00.000 262     15130.97   3447.40  50652.69  52969.54
2020-09-18 05:50:00.000 262     15130.42   3447.80  50652.61  52969.38
2020-09-18 05:51:00.000 262     15130.40   3447.87  50652.63  52969.35
2020-09-18 05:52:00.000 262     15129.86   3448.48  50652.58  52969.17
2020-09-18 05:53:00.000 262     15129.94   3448.99  50652.55  52969.21
2020-09-18 05:54:00.000 262     15129.39   3448.66  50652.45  52968.93
2020-09-18 05:55:00.000 262     15129.06   3448.53  50652.50  52968.88
2020-09-18 05:56:00.000 262     15129.57   3448.82  50652.51  52969.00
2020-09-18 05:57:00.000 262     15128.79   3449.19  50652.47  52968.76
2020-09-18 05:58:00.000 262     15128.98   3448.71  50652.46  52968.81
2020-09-18 05:59:00.000 262     15129.44   3448.39  50652.43  52968.89
2020-09-18 06:00:00.000 262     15129.25   3448.60  50652.45  52968.92
2020-09-18 06:01:00.000 262     15128.49   3449.43  50652.49  52968.74
2020-09-18 06:02:00.000 262     15129.08   3448.25  50652.47  52968.82
2020-09-18 06:03:00.000 262     15129.03   3448.61  50652.47  52968.81
2020-09-18 06:04:00.000 262     15128.63   3449.45  50652.44  52968.73
2020-09-18 06:05:00.000 262     15129.28   3448.97  50652.50  52968.89
2020-09-18 06:06:00.000 262     15128.60   3448.80  50652.52  52968.69
2020-09-18 06:07:00.000 262     15128.22   3448.44  50652.58  52968.61
2020-09-18 06:08:00.000 262     15129.11   3447.84  50652.59  52968.83
2020-09-18 06:09:00.000 262     15129.28   3447.41  50652.58  52968.86
2020-09-18 06:10:00.000 262     15128.62   3448.02  50652.65  52968.78
2020-09-18 06:11:00.000 262     15128.42   3448.87  50652.60  52968.73
2020-09-18 06:12:00.000 262     15128.33   3447.61  50652.52  52968.53
2020-09-18 06:13:00.000 262     15127.60   3448.35  50652.47  52968.36
2020-09-18 06:14:00.000 262     15126.96   3448.33  50652.46  52968.18
2020-09-18 06:15:00.000 262     15127.60   3448.03  50652.43  52968.33
2020-09-18 06:16:00.000 262     15127.12   3449.25  50652.40  52968.22
2020-09-18 06:17:00.000 262     15126.83   3448.95  50652.35  52968.06
2020-09-18 06:18:00.000 262     15127.58   3448.06  50652.35  52968.17
2020-09-18 06:19:00.000 262     15126.99   3448.93  50652.36  52968.10
2020-09-18 06:20:00.000 262     15127.78   3447.48  50652.30  52968.23
2020-09-18 06:21:00.000 262     15128.43   3446.94  50652.45  52968.43
2020-09-18 06:22:00.000 262     15128.17   3448.20  50652.46  52968.50
2020-09-18 06:23:00.000 262     15127.30   3448.22  50652.43  52968.28
2020-09-18 06:24:00.000 262     15127.49   3448.01  50652.49  52968.32
2020-09-18 06:25:00.000 262     15127.72   3447.67  50652.47  52968.32
2020-09-18 06:26:00.000 262     15127.35   3447.61  50652.46  52968.24
2020-09-18 06:27:00.000 262     15127.12   3446.20  50652.57  52968.12
2020-09-18 06:28:00.000 262     15126.57   3447.13  50652.53  52968.06
2020-09-18 06:29:00.000 262     15126.72   3446.98  50652.52  52968.06
2020-09-18 06:30:00.000 262     15125.80   3447.14  50652.53  52967.81
2020-09-18 06:31:00.000 262     15125.57   3446.37  50652.51  52967.72
2020-09-18 06:32:00.000 262     15124.58   3448.38  50652.51  52967.55
2020-09-18 06:33:00.000 262     15125.30   3447.58  50652.39  52967.58
2020-09-18 06:34:00.000 262     15125.03   3446.12  50652.37  52967.43
2020-09-18 06:35:00.000 262     15124.43   3446.87  50652.47  52967.37
2020-09-18 06:36:00.000 262     15124.51   3446.89  50652.44  52967.42
2020-09-18 06:37:00.000 262     15124.17   3447.87  50652.47  52967.36
2020-09-18 06:38:00.000 262     15123.83   3446.81  50652.45  52967.22
2020-09-18 06:39:00.000 262     15124.28   3447.12  50652.55  52967.37
2020-09-18 06:40:00.000 262     15124.27   3446.81  50652.51  52967.37
2020-09-18 06:41:00.000 262     15124.25   3445.74  50652.61  52967.35
2020-09-18 06:42:00.000 262     15124.64   3445.86  50652.75  52967.57
2020-09-18 06:43:00.000 262     15124.14   3446.51  50652.79  52967.50
2020-09-18 06:44:00.000 262     15123.69   3447.27  50652.72  52967.33
2020-09-18 06:45:00.000 262     15124.38   3445.69  50652.67  52967.39
2020-09-18 06:46:00.000 262     15123.96   3446.52  50652.64  52967.35
2020-09-18 06:47:00.000 262     15123.15   3445.42  50652.65  52967.09
2020-09-18 06:48:00.000 262     15123.26   3446.31  50652.65  52967.09
2020-09-18 06:49:00.000 262     15122.70   3445.65  50652.69  52966.92
2020-09-18 06:50:00.000 262     15122.80   3445.86  50652.69  52966.96
2020-09-18 06:51:00.000 262     15122.05   3446.03  50652.59  52966.73
2020-09-18 06:52:00.000 262     15122.22   3445.72  50652.53  52966.68
2020-09-18 06:53:00.000 262     15122.28   3446.43  50652.50  52966.70
2020-09-18 06:54:00.000 262     15122.10   3445.88  50652.51  52966.57
2020-09-18 06:55:00.000 262     15122.09   3445.93  50652.42  52966.52
2020-09-18 06:56:00.000 262     15121.57   3445.77  50652.35  52966.32
2020-09-18 06:57:00.000 262     15121.66   3446.01  50652.32  52966.30
2020-09-18 06:58:00.000 262     15121.52   3446.54  50652.27  52966.22
2020-09-18 06:59:00.000 262     15121.87   3446.07  50652.10  52966.18
2020-09-18 07:00:00.000 262     15121.78   3445.92  50652.06  52966.08
2020-09-18 07:01:00.000 262     15122.01   3446.22  50652.00  52966.11
2020-09-18 07:02:00.000 262     15122.32   3445.89  50651.91  52966.14
2020-09-18 07:03:00.000 262     15121.92   3444.98  50651.96  52965.96
2020-09-18 07:04:00.000 262     15121.98   3445.30  50652.00  52965.99
2020-09-18 07:05:00.000 262     15122.18   3444.95  50651.96  52966.03
2020-09-18 07:06:00.000 262     15122.08   3445.64  50651.82  52965.96
2020-09-18 07:07:00.000 262     15122.42   3445.82  50651.77  52965.94
2020-09-18 07:08:00.000 262     15123.15   3445.65  50651.69  52966.08
2020-09-18 07:09:00.000 262     15123.95   3444.77  50651.60  52966.16
2020-09-18 07:10:00.000 262     15124.03   3443.62  50651.61  52966.15
2020-09-18 07:11:00.000 262     15124.25   3443.78  50651.67  52966.27
2020-09-18 07:12:00.000 262     15123.69   3442.77  50651.67  52966.04
2020-09-18 07:13:00.000 262     15123.44   3442.43  50651.79  52965.98
2020-09-18 07:14:00.000 262     15122.66   3442.43  50651.77  52965.77
2020-09-18 07:15:00.000 262     15120.44   3441.69  50651.75  52965.07
2020-09-18 07:16:00.000 262     15120.17   3442.34  50651.66  52964.93
2020-09-18 07:17:00.000 262     15119.14   3442.66  50651.43  52964.47
2020-09-18 07:18:00.000 262     15118.43   3442.24  50651.22  52964.09
2020-09-18 07:19:00.000 262     15117.55   3443.08  50651.08  52963.73
2020-09-18 07:20:00.000 262     15117.70   3443.40  50650.95  52963.62
2020-09-18 07:21:00.000 262     15117.66   3442.95  50650.82  52963.46
2020-09-18 07:22:00.000 262     15118.07   3444.07  50650.60  52963.52
2020-09-18 07:23:00.000 262     15118.06   3443.19  50650.37  52963.30
2020-09-18 07:24:00.000 262     15118.40   3442.79  50650.31  52963.26
2020-09-18 07:25:00.000 262     15117.60   3443.36  50650.27  52962.98
2020-09-18 07:26:00.000 262     15117.84   3443.06  50650.09  52962.96
2020-09-18 07:27:00.000 262     15118.52   3443.05  50649.96  52962.99
2020-09-18 07:28:00.000 262     15117.79   3442.64  50649.87  52962.67
2020-09-18 07:29:00.000 262     15117.82   3443.11  50649.86  52962.73
2020-09-18 07:30:00.000 262     15118.42   3442.80  50649.62  52962.68
2020-09-18 07:31:00.000 262     15118.96   3441.82  50649.52  52962.68
2020-09-18 07:32:00.000 262     15119.28   3441.87  50649.53  52962.76
2020-09-18 07:33:00.000 262     15119.43   3441.56  50649.58  52962.78
2020-09-18 07:34:00.000 262     15119.27   3441.11  50649.52  52962.70
2020-09-18 07:35:00.000 262     15118.22   3440.83  50649.52  52962.35
2020-09-18 07:36:00.000 262     15118.63   3440.67  50649.43  52962.37
2020-09-18 07:37:00.000 262     15118.62   3440.65  50649.36  52962.29
2020-09-18 07:38:00.000 262     15117.64   3440.64  50649.30  52961.96
2020-09-18 07:39:00.000 262     15117.04   3440.89  50649.22  52961.67
2020-09-18 07:40:00.000 262     15116.97   3441.48  50649.10  52961.54
2020-09-18 07:41:00.000 262     15116.98   3440.45  50648.92  52961.37
2020-09-18 07:42:00.000 262     15117.43   3439.74  50648.80  52961.33
2020-09-18 07:43:00.000 262     15118.20   3440.44  50648.75  52961.58
2020-09-18 07:44:00.000 262     15118.46   3439.55  50648.74  52961.58
2020-09-18 07:45:00.000 262     15118.07   3439.37  50648.68  52961.41
2020-09-18 07:46:00.000 262     15118.14   3438.79  50648.64  52961.37
2020-09-18 07:47:00.000 262     15118.26   3438.72  50648.61  52961.39
2020-09-18 07:48:00.000 262     15117.99   3438.55  50648.61  52961.26
2020-09-18 07:49:00.000 262     15116.41   3438.05  50648.54  52960.71
2020-09-18 07:50:00.000 262     15116.80   3438.25  50648.37  52960.75
2020-09-18 07:51:00.000 262     15116.21   3439.05  50648.20  52960.50
2020-09-18 07:52:00.000 262     15114.82   3438.93  50648.01  52959.91
2020-09-18 07:53:00.000 262     15114.61   3438.75  50647.90  52959.73
2020-09-18 07:54:00.000 262     15114.88   3439.22  50647.82  52959.68
2020-09-18 07:55:00.000 262     15114.96   3438.72  50647.75  52959.57
2020-09-18 07:56:00.000 262     15116.15   3439.05  50647.60  52959.82
2020-09-18 07:57:00.000 262     15115.89   3438.90  50647.54  52959.64
2020-09-18 07:58:00.000 262     15116.48   3438.90  50647.41  52959.73
2020-09-18 07:59:00.000 262     15116.92   3438.73  50647.36  52959.70
2020-09-18 08:00:00.000 262     15117.97   3438.63  50647.22  52959.92
2020-09-18 08:01:00.000 262     15118.34   3438.27  50647.09  52959.88
2020-09-18 08:02:00.000 262     15118.70   3437.83  50647.01  52959.91
2020-09-18 08:03:00.000 262     15118.71   3437.32  50647.04  52959.85
2020-09-18 08:04:00.000 262     15119.40   3436.75  50647.02  52959.96
2020-09-18 08:05:00.000 262     15119.81   3436.45  50646.97  52960.02
2020-09-18 08:06:00.000 262     15119.61   3436.12  50646.91  52959.94
2020-09-18 08:07:00.000 262     15118.73   3436.09  50646.86  52959.60
2020-09-18 08:08:00.000 262     15118.51   3436.10  50646.78  52959.45
2020-09-18 08:09:00.000 262     15117.92   3435.78  50646.70  52959.15
2020-09-18 08:10:00.000 262     15117.82   3435.99  50646.51  52959.06
2020-09-18 08:11:00.000 262     15117.50   3436.07  50646.35  52958.82
2020-09-18 08:12:00.000 262     15117.59   3435.82  50646.27  52958.74
2020-09-18 08:13:00.000 262     15117.88   3435.39  50646.18  52958.69
2020-09-18 08:14:00.000 262     15117.50   3435.11  50646.03  52958.46
2020-09-18 08:15:00.000 262     15117.58   3434.96  50645.95  52958.39
2020-09-18 08:16:00.000 262     15116.93   3434.68  50645.90  52958.12
2020-09-18 08:17:00.000 262     15117.05   3434.70  50645.82  52958.07
2020-09-18 08:18:00.000 262     15117.30   3434.45  50645.70  52958.01
2020-09-18 08:19:00.000 262     15116.42   3434.11  50645.64  52957.67
2020-09-18 08:20:00.000 262     15116.75   3434.18  50645.53  52957.65
2020-09-18 08:21:00.000 262     15116.09   3434.23  50645.42  52957.38
2020-09-18 08:22:00.000 262     15116.89   3434.05  50645.22  52957.48
2020-09-18 08:23:00.000 262     15117.17   3433.98  50645.13  52957.39
2020-09-18 08:24:00.000 262     15116.85   3433.92  50645.00  52957.20
2020-09-18 08:25:00.000 262     15117.14   3433.96  50644.81  52957.12
2020-09-18 08:26:00.000 262     15117.54   3433.58  50644.62  52957.09
2020-09-18 08:27:00.000 262     15117.92   3433.30  50644.53  52957.07
2020-09-18 08:28:00.000 262     15118.42   3433.10  50644.47  52957.09
2020-09-18 08:29:00.000 262     15118.23   3432.78  50644.36  52956.90
2020-09-18 08:30:00.000 262     15118.65   3432.48  50644.24  52956.91
2020-09-18 08:31:00.000 262     15119.11   3431.95  50644.14  52956.91
2020-09-18 08:32:00.000 262     15119.47   3431.30  50644.06  52956.93
2020-09-18 08:33:00.000 262     15119.80   3431.12  50643.99  52956.97
2020-09-18 08:34:00.000 262     15119.82   3430.66  50643.89  52956.90
2020-09-18 08:35:00.000 262     15119.56   3430.50  50643.89  52956.75
2020-09-18 08:36:00.000 262     15119.51   3430.52  50643.79  52956.70
2020-09-18 08:37:00.000 262     15119.26   3430.26  50643.69  52956.51
2020-09-18 08:38:00.000 262     15119.24   3429.97  50643.67  52956.39
2020-09-18 08:39:00.000 262     15119.39   3429.76  50643.64  52956.33
2020-09-18 08:40:00.000 262     15119.38   3429.31  50643.44  52956.19
2020-09-18 08:41:00.000 262     15119.34   3429.17  50643.40  52956.13
2020-09-18 08:42:00.000 262     15119.12   3428.91  50643.29  52955.95
2020-09-18 08:43:00.000 262     15118.92   3428.69  50643.23  52955.82
2020-09-18 08:44:00.000 262     15118.97   3428.50  50643.16  52955.71
2020-09-18 08:45:00.000 262     15119.17   3428.44  50643.08  52955.68
2020-09-18 08:46:00.000 262     15119.02   3427.98  50642.96  52955.52
2020-09-18 08:47:00.000 262     15118.97   3427.79  50642.87  52955.41
2020-09-18 08:48:00.000 262     15118.88   3427.56  50642.72  52955.25
2020-09-18 08:49:00.000 262     15118.51   3427.61  50642.67  52955.09
2020-09-18 08:50:00.000 262     15118.37   3427.44  50642.55  52954.93
2020-09-18 08:51:00.000 262     15118.23   3427.17  50642.50  52954.79
2020-09-18 08:52:00.000 262     15117.97   3427.05  50642.47  52954.65
2020-09-18 08:53:00.000 262     15118.06   3426.89  50642.40  52954.58
2020-09-18 08:54:00.000 262     15117.87   3426.77  50642.30  52954.43
2020-09-18 08:55:00.000 262     15118.34   3426.55  50642.17  52954.43
2020-09-18 08:56:00.000 262     15118.76   3426.08  50642.10  52954.45
2020-09-18 08:57:00.000 262     15119.14   3425.87  50641.95  52954.46
2020-09-18 08:58:00.000 262     15119.18   3425.66  50641.90  52954.40
2020-09-18 08:59:00.000 262     15119.53   3425.20  50641.84  52954.41
2020-09-18 09:00:00.000 262     15119.31   3425.21  50641.79  52954.24
2020-09-18 09:01:00.000 262     15120.10   3424.64  50641.66  52954.40
2020-09-18 09:02:00.000 262     15120.06   3424.36  50641.63  52954.31
2020-09-18 09:03:00.000 262     15120.32   3423.99  50641.66  52954.34
2020-09-18 09:04:00.000 262     15120.27   3423.85  50641.63  52954.23
2020-09-18 09:05:00.000 262     15120.94   3423.60  50641.50  52954.37
2020-09-18 09:06:00.000 262     15120.90   3423.01  50641.41  52954.27
2020-09-18 09:07:00.000 262     15120.36   3422.81  50641.32  52954.01
2020-09-18 09:08:00.000 262     15120.90   3422.16  50641.26  52954.04
2020-09-18 09:09:00.000 262     15120.77   3422.11  50641.17  52953.95
2020-09-18 09:10:00.000 262     15120.83   3421.97  50641.03  52953.86
2020-09-18 09:11:00.000 262     15121.41   3422.02  50640.99  52953.92
2020-09-18 09:12:00.000 262     15121.42   3421.97  50640.86  52953.80
2020-09-18 09:13:00.000 262     15121.13   3421.53  50640.72  52953.61
2020-09-18 09:14:00.000 262     15120.66   3421.39  50640.67  52953.35
2020-09-18 09:15:00.000 262     15121.06   3421.23  50640.68  52953.40
2020-09-18 09:16:00.000 262     15121.39   3420.92  50640.52  52953.40
2020-09-18 09:17:00.000 262     15121.48   3420.84  50640.46  52953.34
2020-09-18 09:18:00.000 262     15121.56   3420.43  50640.36  52953.23
2020-09-18 09:19:00.000 262     15122.10   3419.97  50640.32  52953.30
2020-09-18 09:20:00.000 262     15121.65   3419.72  50640.18  52953.09
2020-09-18 09:21:00.000 262     15121.91   3419.53  50640.13  52953.13
2020-09-18 09:22:00.000 262     15121.76   3419.29  50640.08  52952.99
2020-09-18 09:23:00.000 262     15122.17   3418.81  50639.95  52952.94
2020-09-18 09:24:00.000 262     15121.95   3419.18  50639.95  52952.93
2020-09-18 09:25:00.000 262     15122.11   3419.41  50639.84  52952.95
2020-09-18 09:26:00.000 262     15122.94   3418.95  50639.78  52953.05
2020-09-18 09:27:00.000 262     15122.84   3418.52  50639.84  52953.00
2020-09-18 09:28:00.000 262     15122.34   3418.39  50639.96  52953.01
2020-09-18 09:29:00.000 262     15123.01   3417.74  50640.07  52953.15
2020-09-18 09:30:00.000 262     15124.17   3417.05  50640.11  52953.51
2020-09-18 09:31:00.000 262     15123.29   3416.91  50640.24  52953.33
2020-09-18 09:32:00.000 262     15121.94   3417.65  50640.31  52953.07
2020-09-18 09:33:00.000 262     15121.98   3417.74  50640.29  52953.05
2020-09-18 09:34:00.000 262     15122.02   3417.67  50640.21  52953.03
2020-09-18 09:35:00.000 262     15122.22   3417.16  50640.25  52953.08
2020-09-18 09:36:00.000 262     15122.57   3416.93  50640.30  52953.25
2020-09-18 09:37:00.000 262     15122.13   3416.52  50640.38  52953.14
2020-09-18 09:38:00.000 262     15122.23   3416.52  50640.46  52953.29
2020-09-18 09:39:00.000 262     15121.23   3416.73  50640.49  52953.05
2020-09-18 09:40:00.000 262     15120.99   3417.17  50640.51  52953.02
2020-09-18 09:41:00.000 262     15121.25   3417.04  50640.45  52953.08
2020-09-18 09:42:00.000 262     15121.46   3417.09  50640.50  52953.12
2020-09-18 09:43:00.000 262     15122.27   3417.00  50640.51  52953.37
2020-09-18 09:44:00.000 262     15121.54   3417.19  50640.51  52953.20
2020-09-18 09:45:00.000 262     15121.72   3417.35  50640.53  52953.28
2020-09-18 09:46:00.000 262     15122.64   3417.11  50640.58  52953.57
2020-09-18 09:47:00.000 262     15123.44   3416.50  50640.60  52953.84
2020-09-18 09:48:00.000 262     15124.92   3415.95  50640.66  52954.34
2020-09-18 09:49:00.000 262     15125.48   3415.59  50640.81  52954.59
2020-09-18 09:50:00.000 262     15125.59   3415.12  50641.01  52954.81
2020-09-18 09:51:00.000 262     15126.79   3414.66  50641.16  52955.22
2020-09-18 09:52:00.000 262     15126.86   3413.94  50641.39  52955.39
2020-09-18 09:53:00.000 262     15127.08   3413.58  50641.54  52955.61
2020-09-18 09:54:00.000 262     15126.84   3413.03  50641.64  52955.61
2020-09-18 09:55:00.000 262     15126.62   3413.30  50641.78  52955.68
2020-09-18 09:56:00.000 262     15126.23   3413.38  50641.86  52955.66
2020-09-18 09:57:00.000 262     15126.30   3413.50  50641.91  52955.69
2020-09-18 09:58:00.000 262     15125.97   3413.74  50641.97  52955.60
2020-09-18 09:59:00.000 262     15125.02   3413.68  50641.97  52955.33
2020-09-18 10:00:00.000 262     15125.37   3413.86  50641.95  52955.43
2020-09-18 10:01:00.000 262     15125.53   3413.75  50641.93  52955.44
2020-09-18 10:02:00.000 262     15125.52   3413.74  50641.90  52955.39
2020-09-18 10:03:00.000 262     15126.63   3413.30  50641.95  52955.72
2020-09-18 10:04:00.000 262     15126.63   3413.21  50641.95  52955.74
2020-09-18 10:05:00.000 262     15126.56   3412.90  50642.00  52955.72
2020-09-18 10:06:00.000 262     15127.68   3412.68  50641.98  52956.02
2020-09-18 10:07:00.000 262     15127.44   3412.46  50641.99  52955.96
2020-09-18 10:08:00.000 262     15128.57   3412.78  50641.99  52956.33
2020-09-18 10:09:00.000 262     15128.42   3412.54  50642.00  52956.32
2020-09-18 10:10:00.000 262     15128.45   3412.44  50642.01  52956.28
2020-09-18 10:11:00.000 262     15129.10   3412.50  50641.99  52956.53
2020-09-18 10:12:00.000 262     15128.30   3412.62  50641.98  52956.31
2020-09-18 10:13:00.000 262     15127.89   3412.52  50642.08  52956.22
2020-09-18 10:14:00.000 262     15128.22   3412.44  50642.07  52956.28
2020-09-18 10:15:00.000 262     15128.94   3411.76  50642.10  52956.48
2020-09-18 10:16:00.000 262     15129.79   3412.02  50642.12  52956.78
2020-09-18 10:17:00.000 262     15130.00   3411.88  50642.20  52956.88
2020-09-18 10:18:00.000 262     15129.81   3411.58  50642.28  52956.92
2020-09-18 10:19:00.000 262     15129.06   3411.79  50642.34  52956.74
2020-09-18 10:20:00.000 262     15130.75   3411.76  50642.43  52957.29
2020-09-18 10:21:00.000 262     15130.08   3411.52  50642.40  52957.16
2020-09-18 10:22:00.000 262     15130.09   3412.07  50642.49  52957.23
2020-09-18 10:23:00.000 262     15129.44   3411.84  50642.53  52957.08
2020-09-18 10:24:00.000 262     15130.66   3411.57  50642.50  52957.41
2020-09-18 10:25:00.000 262     15131.01   3411.22  50642.58  52957.52
2020-09-18 10:26:00.000 262     15131.00   3410.80  50642.78  52957.64
2020-09-18 10:27:00.000 262     15130.90   3411.40  50642.83  52957.76
2020-09-18 10:28:00.000 262     15131.05   3410.97  50642.84  52957.79
2020-09-18 10:29:00.000 262     15130.45   3411.50  50642.99  52957.72
2020-09-18 10:30:00.000 262     15130.58   3410.91  50642.99  52957.73
2020-09-18 10:31:00.000 262     15130.45   3411.19  50643.06  52957.76
2020-09-18 10:32:00.000 262     15130.68   3411.16  50643.09  52957.84
2020-09-18 10:33:00.000 262     15131.78   3411.03  50643.12  52958.17
2020-09-18 10:34:00.000 262     15133.30   3410.51  50643.26  52958.70
2020-09-18 10:35:00.000 262     15132.78   3410.59  50643.42  52958.70
2020-09-18 10:36:00.000 262     15132.47   3410.09  50643.50  52958.68
2020-09-18 10:37:00.000 262     15133.78   3409.99  50643.54  52959.16
2020-09-18 10:38:00.000 262     15134.29   3409.93  50643.70  52959.43
2020-09-18 10:39:00.000 262     15134.09   3409.44  50643.77  52959.39
2020-09-18 10:40:00.000 262     15134.40   3409.39  50643.81  52959.56
2020-09-18 10:41:00.000 262     15132.60   3409.33  50644.00  52959.23
2020-09-18 10:42:00.000 262     15134.13   3409.78  50644.00  52959.67
2020-09-18 10:43:00.000 262     15131.04   3409.44  50644.07  52958.75
2020-09-18 10:44:00.000 262     15134.05   3409.50  50644.11  52959.66
2020-09-18 10:45:00.000 262     15133.47   3409.77  50644.15  52959.53
2020-09-18 10:46:00.000 262     15133.53   3408.98  50644.18  52959.55
2020-09-18 10:47:00.000 262     15135.97   3409.10  50644.23  52960.27
2020-09-18 10:48:00.000 262     15134.66   3409.50  50644.38  52960.12
2020-09-18 10:49:00.000 262     15134.96   3409.66  50644.47  52960.32
2020-09-18 10:50:00.000 262     15134.00   3410.08  50644.50  52960.05
2020-09-18 10:51:00.000 262     15135.22   3409.94  50644.48  52960.35
2020-09-18 10:52:00.000 262     15135.60   3409.80  50644.53  52960.52
2020-09-18 10:53:00.000 262     15136.99   3409.37  50644.64  52960.94
2020-09-18 10:54:00.000 262     15137.37   3409.53  50644.81  52961.19
2020-09-18 10:55:00.000 262     15136.45   3409.42  50644.89  52961.03
2020-09-18 10:56:00.000 262     15138.06   3409.79  50644.97  52961.57
2020-09-18 10:57:00.000 262     15137.14   3409.89  50644.91  52961.29
2020-09-18 10:58:00.000 262     15137.46   3409.10  50644.93  52961.41
2020-09-18 10:59:00.000 262     15137.81   3409.31  50645.07  52961.61
2020-09-18 11:00:00.000 262     15137.84   3408.87  50645.11  52961.72
2020-09-18 11:01:00.000 262     15137.12   3408.13  50645.26  52961.62
2020-09-18 11:02:00.000 262     15137.46   3407.63  50645.51  52961.87
2020-09-18 11:03:00.000 262     15139.57   3407.02  50645.74  52962.60
2020-09-18 11:04:00.000 262     15140.25   3407.19  50645.97  52963.06
2020-09-18 11:05:00.000 262     15140.50   3406.94  50646.22  52963.35
2020-09-18 11:06:00.000 262     15141.03   3407.59  50646.49  52963.71
2020-09-18 11:07:00.000 262     15140.90   3407.62  50646.55  52963.73
2020-09-18 11:08:00.000 262     15140.78   3407.67  50646.64  52963.88
2020-09-18 11:09:00.000 262     15140.69   3408.12  50646.66  52963.89
2020-09-18 11:10:00.000 262     15138.80   3408.37  50646.56  52963.42
2020-09-18 11:11:00.000 262     15137.04   3409.32  50646.64  52963.02
2020-09-18 11:12:00.000 262     15135.29   3409.02  50646.68  52962.46
2020-09-18 11:13:00.000 262     15135.76   3408.43  50646.65  52962.53
2020-09-18 11:14:00.000 262     15136.70   3408.33  50646.68  52962.80
2020-09-18 11:15:00.000 262     15138.59   3407.84  50646.77  52963.28
2020-09-18 11:16:00.000 262     15140.91   3408.52  50646.81  52964.06
2020-09-18 11:17:00.000 262     15143.90   3409.06  50646.87  52965.04
2020-09-18 11:18:00.000 262     15143.37   3408.44  50647.00  52964.90
2020-09-18 11:19:00.000 262     15141.93   3407.99  50646.99  52964.53
2020-09-18 11:20:00.000 262     15141.35   3408.59  50646.95  52964.44
2020-09-18 11:21:00.000 262     15138.09   3408.94  50646.91  52963.47
2020-09-18 11:22:00.000 262     15138.51   3409.35  50646.80  52963.51
2020-09-18 11:23:00.000 262     15138.14   3408.96  50646.71  52963.23
2020-09-18 11:24:00.000 262     15137.99   3409.14  50646.71  52963.22
2020-09-18 11:25:00.000 262     15138.36   3409.08  50646.61  52963.21
2020-09-18 11:26:00.000 262     15139.15   3409.45  50646.57  52963.47
2020-09-18 11:27:00.000 262     15139.95   3409.50  50646.49  52963.65
2020-09-18 11:28:00.000 262     15139.34   3409.28  50646.52  52963.43
2020-09-18 11:29:00.000 262     15139.36   3409.60  50646.29  52963.24
2020-09-18 11:30:00.000 262     15140.41   3409.35  50645.93  52963.21
2020-09-18 11:31:00.000 262     15139.91   3409.55  50645.86  52963.06
2020-09-18 11:32:00.000 262     15140.59   3410.05  50645.80  52963.21
2020-09-18 11:33:00.000 262     15139.02   3410.42  50645.72  52962.63
2020-09-18 11:34:00.000 262     15139.10   3410.36  50645.50  52962.55
2020-09-18 11:35:00.000 262     15139.14   3410.62  50645.39  52962.43
2020-09-18 11:36:00.000 262     15139.37   3410.65  50645.38  52962.47
2020-09-18 11:37:00.000 262     15139.12   3410.88  50645.27  52962.34
2020-09-18 11:38:00.000 262     15140.30   3410.74  50645.24  52962.62
2020-09-18 11:39:00.000 262     15138.40   3410.80  50645.38  52962.18
2020-09-18 11:40:00.000 262     15138.35   3410.81  50645.56  52962.40
2020-09-18 11:41:00.000 262     15138.61   3411.09  50645.58  52962.42
2020-09-18 11:42:00.000 262     15136.74   3411.43  50645.52  52961.90
2020-09-18 11:43:00.000 262     15137.58   3411.21  50645.40  52962.03
2020-09-18 11:44:00.000 262     15138.27   3411.16  50645.36  52962.25
2020-09-18 11:45:00.000 262     15138.34   3410.99  50645.40  52962.23
2020-09-18 11:46:00.000 262     15139.77   3411.01  50645.49  52962.67
2020-09-18 11:47:00.000 262     15138.76   3411.30  50645.50  52962.42
2020-09-18 11:48:00.000 262     15138.46   3411.56  50645.43  52962.30
2020-09-18 11:49:00.000 262     15139.91   3411.19  50645.44  52962.72
2020-09-18 11:50:00.000 262     15139.80   3411.05  50645.38  52962.63
2020-09-18 11:51:00.000 262     15139.40   3411.68  50645.29  52962.47
2020-09-18 11:52:00.000 262     15139.46   3412.19  50645.25  52962.55
2020-09-18 11:53:00.000 262     15138.76   3412.42  50645.29  52962.32
2020-09-18 11:54:00.000 262     15138.75   3412.70  50645.13  52962.25
2020-09-18 11:55:00.000 262     15138.59   3413.05  50645.06  52962.13
2020-09-18 11:56:00.000 262     15138.55   3413.12  50645.02  52962.12
2020-09-18 11:57:00.000 262     15140.54   3413.12  50644.98  52962.66
2020-09-18 11:58:00.000 262     15141.31   3412.95  50645.05  52962.91
2020-09-18 11:59:00.000 262     15142.78   3413.00  50645.14  52963.45
2020-09-18 12:00:00.000 262     15144.46   3412.65  50645.25  52964.02
2020-09-18 12:01:00.000 262     15144.86   3412.37  50645.47  52964.31
2020-09-18 12:02:00.000 262     15145.98   3411.80  50645.72  52964.79
2020-09-18 12:03:00.000 262     15146.01   3411.44  50646.01  52965.04
2020-09-18 12:04:00.000 262     15145.88   3411.04  50646.23  52965.20
2020-09-18 12:05:00.000 262     15144.69   3411.09  50646.44  52965.09
2020-09-18 12:06:00.000 262     15143.21   3411.64  50646.56  52964.84
2020-09-18 12:07:00.000 262     15141.83   3411.94  50646.52  52964.50
2020-09-18 12:08:00.000 262     15140.86   3412.19  50646.55  52964.20
2020-09-18 12:09:00.000 262     15140.09   3412.50  50646.51  52963.97
2020-09-18 12:10:00.000 262     15139.24   3412.88  50646.49  52963.72
2020-09-18 12:11:00.000 262     15138.83   3413.21  50646.40  52963.52
2020-09-18 12:12:00.000 262     15137.97   3413.63  50646.37  52963.29
2020-09-18 12:13:00.000 262     15137.96   3414.01  50646.29  52963.24
2020-09-18 12:14:00.000 262     15138.04   3414.16  50646.28  52963.22
2020-09-18 12:15:00.000 262     15139.78   3414.20  50646.25  52963.69
2020-09-18 12:16:00.000 262     15141.74   3413.91  50646.34  52964.29
2020-09-18 12:17:00.000 262     15143.67   3413.21  50646.45  52964.96
2020-09-18 12:18:00.000 262     15146.47   3413.64  50646.68  52966.09
2020-09-18 12:19:00.000 262     15147.22   3413.36  50647.01  52966.46
2020-09-18 12:20:00.000 262     15148.43   3412.94  50647.62  52967.38
2020-09-18 12:21:00.000 262     15148.23   3413.42  50648.03  52967.73
2020-09-18 12:22:00.000 262     15144.46   3414.87  50648.20  52967.01
2020-09-18 12:23:00.000 262     15138.73   3416.15  50648.24  52965.42
2020-09-18 12:24:00.000 262     15133.03   3416.91  50648.00  52963.60
2020-09-18 12:25:00.000 262     15129.91   3417.21  50647.60  52962.33
2020-09-18 12:26:00.000 262     15129.28   3417.56  50647.27  52961.76
2020-09-18 12:27:00.000 262     15130.39   3417.43  50646.98  52961.84
2020-09-18 12:28:00.000 262     15133.70   3417.90  50646.80  52962.64
2020-09-18 12:29:00.000 262     15137.30   3417.60  50646.71  52963.60
2020-09-18 12:30:00.000 262     15139.41   3416.85  50646.95  52964.35
2020-09-18 12:31:00.000 262     15140.29   3417.44  50647.07  52964.82
2020-09-18 12:32:00.000 262     15141.93   3417.42  50647.11  52965.38
2020-09-18 12:33:00.000 262     15137.47   3418.13  50647.24  52964.29
2020-09-18 12:34:00.000 262     15139.75   3419.10  50647.29  52964.94
2020-09-18 12:35:00.000 262     15136.53   3418.83  50647.20  52963.94
2020-09-18 12:36:00.000 262     15136.80   3419.57  50647.07  52964.03
2020-09-18 12:37:00.000 262     15137.53   3419.54  50647.02  52964.08
2020-09-18 12:38:00.000 262     15137.63   3419.81  50646.94  52964.20
2020-09-18 12:39:00.000 262     15138.78   3419.87  50647.02  52964.51
2020-09-18 12:40:00.000 262     15138.92   3419.95  50647.12  52964.68
2020-09-18 12:41:00.000 262     15139.22   3419.92  50647.32  52964.91
2020-09-18 12:42:00.000 262     15139.90   3420.30  50647.37  52965.19
2020-09-18 12:43:00.000 262     15141.67   3420.33  50647.48  52965.83
2020-09-18 12:44:00.000 262     15141.75   3420.23  50647.65  52966.03
2020-09-18 12:45:00.000 262     15141.70   3420.56  50647.95  52966.20
2020-09-18 12:46:00.000 262     15141.62   3420.43  50648.07  52966.32
2020-09-18 12:47:00.000 262     15140.58   3420.39  50648.23  52966.15
2020-09-18 12:48:00.000 262     15142.89   3420.58  50648.26  52966.86
2020-09-18 12:49:00.000 262     15141.47   3420.37  50648.38  52966.62
2020-09-18 12:50:00.000 262     15143.52   3420.92  50648.48  52967.30
2020-09-18 12:51:00.000 262     15143.20   3420.52  50648.55  52967.21
2020-09-18 12:52:00.000 262     15144.87   3420.00  50648.57  52967.78
2020-09-18 12:53:00.000 262     15146.48   3419.98  50648.75  52968.37
2020-09-18 12:54:00.000 262     15147.81   3420.04  50648.94  52968.95
2020-09-18 12:55:00.000 262     15147.43   3419.88  50649.08  52969.00
2020-09-18 12:56:00.000 262     15148.42   3419.89  50649.27  52969.46
2020-09-18 12:57:00.000 262     15149.08   3420.07  50649.41  52969.76
2020-09-18 12:58:00.000 262     15148.59   3420.02  50649.64  52969.85
2020-09-18 12:59:00.000 262     15147.67   3420.17  50649.91  52969.83
2020-09-18 13:00:00.000 262     15145.94   3420.22  50650.10  52969.49
2020-09-18 13:01:00.000 262     15145.90   3420.07  50650.23  52969.61
2020-09-18 13:02:00.000 262     15143.59   3420.19  50650.41  52969.09
2020-09-18 13:03:00.000 262     15142.90   3420.37  50650.41  52968.98
2020-09-18 13:04:00.000 262     15143.15   3420.32  50650.45  52969.07
2020-09-18 13:05:00.000 262     15142.98   3420.36  50650.51  52969.08
2020-09-18 13:06:00.000 262     15143.47   3420.57  50650.46  52969.25
2020-09-18 13:07:00.000 262     15143.75   3420.43  50650.49  52969.35
2020-09-18 13:08:00.000 262     15144.21   3420.67  50650.55  52969.58
2020-09-18 13:09:00.000 262     15142.29   3420.47  50650.66  52969.01
2020-09-18 13:10:00.000 262     15149.41   3418.75  50650.82  52971.03
2020-09-18 13:11:00.000 262     15150.17   3418.07  50651.05  52971.47
2020-09-18 13:12:00.000 262     15151.65   3418.15  50651.30  52972.07
2020-09-18 13:13:00.000 262     15153.17   3416.72  50651.52  52972.62
2020-09-18 13:14:00.000 262     15154.99   3415.47  50651.65  52973.15
2020-09-18 13:15:00.000 262     15157.15   3414.43  50651.75  52973.86
2020-09-18 13:16:00.000 262     15158.84   3413.76  50651.87  52974.49
2020-09-18 13:17:00.000 262     15159.77   3413.07  50652.00  52974.84
2020-09-18 13:18:00.000 262     15159.94   3412.96  50652.18  52975.02
2020-09-18 13:19:00.000 262     15157.87   3413.02  50652.27  52974.52
2020-09-18 13:20:00.000 262     15156.18   3413.79  50652.17  52974.00
2020-09-18 13:21:00.000 262     15153.41   3414.52  50652.07  52973.23
2020-09-18 13:22:00.000 262     15150.10   3415.66  50651.87  52972.14
2020-09-18 13:23:00.000 262     15149.43   3416.23  50651.61  52971.76
2020-09-18 13:24:00.000 262     15144.98   3417.95  50651.31  52970.19
2020-09-18 13:25:00.000 262     15150.65   3417.47  50651.03  52971.53
2020-09-18 13:26:00.000 262     15143.93   3418.18  50650.77  52969.54
2020-09-18 13:27:00.000 262     15149.61   3417.80  50650.58  52970.81
2020-09-18 13:28:00.000 262     15149.33   3417.71  50650.67  52970.81
2020-09-18 13:29:00.000 262     15147.02   3418.90  50650.62  52970.23
2020-09-18 13:30:00.000 262     15145.37   3418.79  50650.48  52969.60
2020-09-18 13:31:00.000 262     15147.68   3418.24  50650.39  52970.14
2020-09-18 13:32:00.000 262     15142.63   3419.02  50650.36  52968.63
2020-09-18 13:33:00.000 262     15146.11   3418.76  50650.19  52969.46
2020-09-18 13:34:00.000 262     15144.37   3419.32  50650.12  52968.89
2020-09-18 13:35:00.000 262     15145.86   3419.25  50650.00  52969.20
2020-09-18 13:36:00.000 262     15144.53   3419.61  50650.04  52968.93
2020-09-18 13:37:00.000 262     15142.47   3420.89  50649.86  52968.28
2020-09-18 13:38:00.000 262     15142.75   3420.77  50649.70  52968.17
2020-09-18 13:39:00.000 262     15141.64   3421.54  50649.60  52967.84
2020-09-18 13:40:00.000 262     15141.32   3421.75  50649.45  52967.60
2020-09-18 13:41:00.000 262     15141.90   3421.30  50649.46  52967.74
2020-09-18 13:42:00.000 262     15141.97   3421.14  50649.42  52967.70
2020-09-18 13:43:00.000 262     15143.67   3421.26  50649.44  52968.16
2020-09-18 13:44:00.000 262     15144.02   3421.34  50649.55  52968.39
2020-09-18 13:45:00.000 262     15145.31   3421.57  50649.64  52968.85
2020-09-18 13:46:00.000 262     15145.84   3421.70  50649.71  52969.13
2020-09-18 13:47:00.000 262     15146.23   3421.75  50649.72  52969.33
2020-09-18 13:48:00.000 262     15145.06   3421.44  50649.85  52969.08
2020-09-18 13:49:00.000 262     15144.46   3421.75  50649.80  52968.90
2020-09-18 13:50:00.000 262     15145.83   3421.37  50649.79  52969.25
2020-09-18 13:51:00.000 262     15145.86   3421.47  50649.87  52969.28
2020-09-18 13:52:00.000 262     15146.14   3421.90  50649.82  52969.38
2020-09-18 13:53:00.000 262     15145.33   3421.96  50649.80  52969.15
2020-09-18 13:54:00.000 262     15144.85   3422.27  50649.78  52968.93
2020-09-18 13:55:00.000 262     15145.30   3422.03  50649.74  52969.01
2020-09-18 13:56:00.000 262     15143.77   3422.41  50649.73  52968.61
2020-09-18 13:57:00.000 262     15144.00   3422.64  50649.66  52968.63
2020-09-18 13:58:00.000 262     15144.91   3422.54  50649.59  52968.89
2020-09-18 13:59:00.000 262     15144.21   3422.92  50649.63  52968.74
2020-09-18 14:00:00.000 262     15144.20   3422.84  50649.60  52968.73
2020-09-18 14:01:00.000 262     15143.96   3422.84  50649.58  52968.66
2020-09-18 14:02:00.000 262     15143.42   3422.99  50649.58  52968.51
2020-09-18 14:03:00.000 262     15145.20   3422.91  50649.58  52969.00
2020-09-18 14:04:00.000 262     15144.33   3423.39  50649.63  52968.86
2020-09-18 14:05:00.000 262     15143.17   3423.84  50649.61  52968.56
2020-09-18 14:06:00.000 262     15144.33   3423.21  50649.62  52968.83
2020-09-18 14:07:00.000 262     15145.39   3423.05  50649.63  52969.16
2020-09-18 14:08:00.000 262     15145.16   3423.08  50649.70  52969.19
2020-09-18 14:09:00.000 262     15145.53   3423.05  50649.88  52969.31
2020-09-18 14:10:00.000 262     15145.92   3423.16  50649.85  52969.46
2020-09-18 14:11:00.000 262     15145.11   3423.00  50649.89  52969.25
2020-09-18 14:12:00.000 262     15145.05   3422.98  50649.85  52969.17
2020-09-18 14:13:00.000 262     15144.37   3422.74  50649.85  52968.84
2020-09-18 14:14:00.000 262     15144.30   3422.21  50649.60  52968.67
2020-09-18 14:15:00.000 262     15144.70   3421.89  50649.45  52968.61
2020-09-18 14:16:00.000 262     15144.85   3421.02  50649.35  52968.42
2020-09-18 14:17:00.000 262     15146.84   3420.32  50649.21  52968.81
2020-09-18 14:18:00.000 262     15147.78   3419.71  50649.20  52968.93
2020-09-18 14:19:00.000 262     15151.14   3421.05  50648.95  52969.82
2020-09-18 14:20:00.000 262     15153.57   3422.91  50648.94  52970.69
2020-09-18 14:21:00.000 262     15151.37   3424.52  50649.07  52970.35
2020-09-18 14:22:00.000 262     15149.74   3425.62  50649.15  52970.05
2020-09-18 14:23:00.000 262     15145.98   3426.73  50649.11  52969.01
2020-09-18 14:24:00.000 262     15141.88   3426.28  50648.95  52967.63
2020-09-18 14:25:00.000 262     15142.12   3425.99  50648.72  52967.45
2020-09-18 14:26:00.000 262     15145.00   3426.31  50648.54  52968.12
2020-09-18 14:27:00.000 262     15146.69   3426.36  50648.59  52968.68
2020-09-18 14:28:00.000 262     15147.91   3426.62  50648.70  52969.15
2020-09-18 14:29:00.000 262     15146.76   3426.71  50648.79  52968.94
2020-09-18 14:30:00.000 262     15145.12   3427.15  50648.82  52968.50
2020-09-18 14:31:00.000 262     15144.45   3426.75  50648.75  52968.27
2020-09-18 14:32:00.000 262     15145.16   3426.32  50648.71  52968.41
2020-09-18 14:33:00.000 262     15144.49   3425.64  50648.66  52968.17
2020-09-18 14:34:00.000 262     15146.26   3425.02  50648.64  52968.56
2020-09-18 14:35:00.000 262     15147.39   3424.39  50648.68  52968.85
2020-09-18 14:36:00.000 262     15148.81   3424.11  50648.73  52969.23
2020-09-18 14:37:00.000 262     15148.25   3424.09  50648.67  52969.05
2020-09-18 14:38:00.000 262     15148.35   3424.32  50648.57  52969.04
2020-09-18 14:39:00.000 262     15146.80   3424.65  50648.56  52968.57
2020-09-18 14:40:00.000 262     15146.26   3424.82  50648.45  52968.35
2020-09-18 14:41:00.000 262     15144.86   3424.66  50648.29  52967.80
2020-09-18 14:42:00.000 262     15144.83   3424.30  50648.18  52967.63
2020-09-18 14:43:00.000 262     15145.26   3424.26  50648.01  52967.58
2020-09-18 14:44:00.000 262     15146.31   3424.62  50647.88  52967.81
2020-09-18 14:45:00.000 262     15147.28   3424.75  50647.77  52968.01
2020-09-18 14:46:00.000 262     15148.69   3424.92  50647.83  52968.45
2020-09-18 14:47:00.000 262     15149.06   3424.95  50647.87  52968.58
2020-09-18 14:48:00.000 262     15149.08   3425.12  50647.93  52968.67
2020-09-18 14:49:00.000 262     15148.67   3425.00  50647.99  52968.57
2020-09-18 14:50:00.000 262     15148.95   3424.91  50647.80  52968.57
2020-09-18 14:51:00.000 262     15149.15   3424.53  50647.98  52968.69
2020-09-18 14:52:00.000 262     15149.07   3424.12  50648.03  52968.67
2020-09-18 14:53:00.000 262     15149.58   3423.98  50648.00  52968.78
2020-09-18 14:54:00.000 262     15150.11   3424.35  50647.97  52968.92
2020-09-18 14:55:00.000 262     15149.75   3424.53  50647.92  52968.82
2020-09-18 14:56:00.000 262     15149.64   3424.56  50647.81  52968.76
2020-09-18 14:57:00.000 262     15149.33   3424.38  50647.74  52968.61
2020-09-18 14:58:00.000 262     15149.61   3424.55  50647.63  52968.65
2020-09-18 14:59:00.000 262     15149.13   3424.58  50647.68  52968.49
2020-09-18 15:00:00.000 262     15149.39   3424.30  50647.63  52968.50
2020-09-18 15:01:00.000 262     15150.20   3424.49  50647.61  52968.68
2020-09-18 15:02:00.000 262     15150.47   3424.56  50647.51  52968.71
2020-09-18 15:03:00.000 262     15150.33   3424.50  50647.48  52968.66
2020-09-18 15:04:00.000 262     15150.37   3424.43  50647.49  52968.63
2020-09-18 15:05:00.000 262     15150.08   3424.15  50647.50  52968.50
2020-09-18 15:06:00.000 262     15150.45   3424.08  50647.45  52968.53
2020-09-18 15:07:00.000 262     15151.08   3424.00  50647.37  52968.67
2020-09-18 15:08:00.000 262     15150.76   3423.83  50647.27  52968.54
2020-09-18 15:09:00.000 262     15150.30   3423.81  50647.25  52968.37
2020-09-18 15:10:00.000 262     15150.17   3423.89  50647.19  52968.26
2020-09-18 15:11:00.000 262     15150.09   3423.99  50647.13  52968.19
2020-09-18 15:12:00.000 262     15149.27   3424.02  50646.97  52967.85
2020-09-18 15:13:00.000 262     15149.48   3423.72  50646.91  52967.80
2020-09-18 15:14:00.000 262     15149.93   3423.80  50646.83  52967.84
2020-09-18 15:15:00.000 262     15149.90   3424.01  50646.82  52967.79
2020-09-18 15:16:00.000 262     15150.07   3424.19  50646.67  52967.77
2020-09-18 15:17:00.000 262     15150.13   3424.50  50646.58  52967.72
2020-09-18 15:18:00.000 262     15149.94   3424.77  50646.50  52967.62
2020-09-18 15:19:00.000 262     15150.06   3425.14  50646.44  52967.62
2020-09-18 15:20:00.000 262     15149.90   3425.16  50646.40  52967.54
2020-09-18 15:21:00.000 262     15149.78   3425.35  50646.34  52967.48
2020-09-18 15:22:00.000 262     15149.66   3425.22  50646.32  52967.43
2020-09-18 15:23:00.000 262     15149.76   3424.87  50646.30  52967.42
2020-09-18 15:24:00.000 262     15150.25   3424.33  50646.39  52967.51
2020-09-18 15:25:00.000 262     15150.78   3424.26  50646.40  52967.65
2020-09-18 15:26:00.000 262     15151.04   3424.17  50646.35  52967.69
2020-09-18 15:27:00.000 262     15152.24   3424.20  50646.36  52968.02
2020-09-18 15:28:00.000 262     15153.09   3424.33  50646.46  52968.25
2020-09-18 15:29:00.000 262     15153.15   3425.03  50646.46  52968.36
2020-09-18 15:30:00.000 262     15152.06   3425.44  50646.46  52968.06
2020-09-18 15:31:00.000 262     15150.81   3425.55  50646.43  52967.69
2020-09-18 15:32:00.000 262     15149.32   3425.64  50646.33  52967.23
2020-09-18 15:33:00.000 262     15148.60   3425.48  50646.31  52966.97
2020-09-18 15:34:00.000 262     15147.66   3425.18  50646.25  52966.62
2020-09-18 15:35:00.000 262     15147.43   3424.92  50646.19  52966.51
2020-09-18 15:36:00.000 262     15147.33   3424.53  50646.16  52966.40
2020-09-18 15:37:00.000 262     15147.75   3424.83  50646.12  52966.50
2020-09-18 15:38:00.000 262     15147.78   3424.78  50646.06  52966.48
2020-09-18 15:39:00.000 262     15147.75   3424.72  50646.04  52966.44
2020-09-18 15:40:00.000 262     15147.75   3424.77  50646.05  52966.46
2020-09-18 15:41:00.000 262     15147.81   3424.76  50646.04  52966.47
2020-09-18 15:42:00.000 262     15147.86   3425.23  50646.02  52966.50
2020-09-18 15:43:00.000 262     15147.63   3425.35  50646.03  52966.46
2020-09-18 15:44:00.000 262     15147.73   3425.67  50646.04  52966.54
2020-09-18 15:45:00.000 262     15148.09   3425.58  50646.19  52966.66
2020-09-18 15:46:00.000 262     15148.67   3425.93  50646.14  52966.85
2020-09-18 15:47:00.000 262     15148.99   3426.19  50646.12  52966.98
2020-09-18 15:48:00.000 262     15149.01   3426.43  50646.18  52967.05
2020-09-18 15:49:00.000 262     15149.54   3426.83  50646.29  52967.27
2020-09-18 15:50:00.000 262     15150.06   3426.76  50646.34  52967.46
2020-09-18 15:51:00.000 262     15150.71   3426.64  50646.31  52967.71
2020-09-18 15:52:00.000 262     15151.29   3426.78  50646.39  52967.94
2020-09-18 15:53:00.000 262     15150.81   3426.68  50646.47  52967.88
2020-09-18 15:54:00.000 262     15150.77   3426.58  50646.63  52967.91
2020-09-18 15:55:00.000 262     15151.02   3426.41  50646.67  52968.01
2020-09-18 15:56:00.000 262     15151.69   3426.78  50646.68  52968.24
2020-09-18 15:57:00.000 262     15151.60   3426.71  50646.76  52968.29
2020-09-18 15:58:00.000 262     15152.02   3426.42  50646.78  52968.45
2020-09-18 15:59:00.000 262     15152.14   3426.54  50646.80  52968.51
2020-09-18 16:00:00.000 262     15152.38   3426.65  50646.82  52968.61
2020-09-18 16:01:00.000 262     15152.33   3426.68  50646.76  52968.63
2020-09-18 16:02:00.000 262     15151.87   3426.94  50646.75  52968.58
2020-09-18 16:03:00.000 262     15151.10   3427.01  50646.84  52968.41
2020-09-18 16:04:00.000 262     15149.45   3426.70  50646.95  52967.94
2020-09-18 16:05:00.000 262     15148.68   3426.23  50646.81  52967.59
2020-09-18 16:06:00.000 262     15148.79   3425.74  50646.94  52967.70
2020-09-18 16:07:00.000 262     15149.41   3426.13  50646.96  52967.94
2020-09-18 16:08:00.000 262     15149.19   3426.63  50646.97  52967.92
2020-09-18 16:09:00.000 262     15148.98   3427.02  50646.94  52967.91
2020-09-18 16:10:00.000 262     15148.47   3426.96  50646.94  52967.74
2020-09-18 16:11:00.000 262     15148.32   3426.37  50646.97  52967.67
2020-09-18 16:12:00.000 262     15149.01   3425.99  50646.97  52967.85
2020-09-18 16:13:00.000 262     15150.14   3426.19  50647.03  52968.22
2020-09-18 16:14:00.000 262     15151.17   3426.91  50647.07  52968.61
2020-09-18 16:15:00.000 262     15151.01   3426.77  50647.01  52968.62
2020-09-18 16:16:00.000 262     15151.03   3426.97  50647.15  52968.68
2020-09-18 16:17:00.000 262     15151.44   3427.17  50647.15  52968.84
2020-09-18 16:18:00.000 262     15151.49   3427.58  50647.20  52968.94
2020-09-18 16:19:00.000 262     15151.62   3427.92  50647.22  52969.05
2020-09-18 16:20:00.000 262     15151.09   3428.11  50647.23  52968.93
2020-09-18 16:21:00.000 262     15150.16   3428.17  50647.25  52968.69
2020-09-18 16:22:00.000 262     15149.35   3427.57  50647.39  52968.48
2020-09-18 16:23:00.000 262     15149.11   3427.43  50647.41  52968.44
2020-09-18 16:24:00.000 262     15148.99   3427.14  50647.39  52968.42
2020-09-18 16:25:00.000 262     15148.54   3426.66  50647.48  52968.31
2020-09-18 16:26:00.000 262     15148.42   3426.26  50647.52  52968.26
2020-09-18 16:27:00.000 262     15148.56   3425.83  50647.61  52968.35
2020-09-18 16:28:00.000 262     15148.69   3425.74  50647.64  52968.43
2020-09-18 16:29:00.000 262     15148.61   3425.39  50647.66  52968.38
2020-09-18 16:30:00.000 262     15148.79   3425.61  50647.65  52968.45
2020-09-18 16:31:00.000 262     15148.51   3425.73  50647.62  52968.35
2020-09-18 16:32:00.000 262     15148.72   3425.77  50647.58  52968.32
2020-09-18 16:33:00.000 262     15148.95   3425.82  50647.57  52968.41
2020-09-18 16:34:00.000 262     15149.06   3426.18  50647.61  52968.44
2020-09-18 16:35:00.000 262     15148.97   3426.15  50647.58  52968.40
2020-09-18 16:36:00.000 262     15149.20   3425.89  50647.55  52968.48
2020-09-18 16:37:00.000 262     15149.40   3425.51  50647.60  52968.55
2020-09-18 16:38:00.000 262     15150.43   3425.12  50647.62  52968.86
2020-09-18 16:39:00.000 262     15151.81   3425.05  50647.71  52969.26
2020-09-18 16:40:00.000 262     15152.84   3424.87  50647.70  52969.59
2020-09-18 16:41:00.000 262     15152.75   3425.09  50647.77  52969.60
2020-09-18 16:42:00.000 262     15152.19   3425.54  50647.76  52969.47
2020-09-18 16:43:00.000 262     15152.24   3425.68  50647.66  52969.44
2020-09-18 16:44:00.000 262     15151.55   3425.76  50647.55  52969.21
2020-09-18 16:45:00.000 262     15150.55   3425.96  50647.59  52968.89
2020-09-18 16:46:00.000 262     15150.78   3426.37  50647.53  52968.94
2020-09-18 16:47:00.000 262     15150.59   3426.93  50647.47  52968.90
2020-09-18 16:48:00.000 262     15149.67   3427.22  50647.43  52968.61
2020-09-18 16:49:00.000 262     15148.50   3427.64  50647.40  52968.26
2020-09-18 16:50:00.000 262     15147.62   3428.46  50647.35  52968.07
2020-09-18 16:51:00.000 262     15145.58   3428.98  50647.32  52967.49
2020-09-18 16:52:00.000 262     15143.91   3428.77  50647.34  52966.97
2020-09-18 16:53:00.000 262     15143.22   3427.44  50647.32  52966.68
2020-09-18 16:54:00.000 262     15146.15   3426.16  50647.46  52967.49
2020-09-18 16:55:00.000 262     15150.92   3427.47  50647.47  52969.02
2020-09-18 16:56:00.000 262     15150.20   3427.80  50647.48  52968.91
2020-09-18 16:57:00.000 262     15152.00   3427.38  50647.61  52969.43
2020-09-18 16:58:00.000 262     15155.80   3428.05  50647.70  52970.63
2020-09-18 16:59:00.000 262     15155.80   3428.20  50647.74  52970.73
2020-09-18 17:00:00.000 262     15156.46   3429.34  50647.73  52971.07
2020-09-18 17:01:00.000 262     15152.88   3430.54  50647.77  52970.18
2020-09-18 17:02:00.000 262     15148.94   3429.64  50647.86  52968.99
2020-09-18 17:03:00.000 262     15146.18   3428.95  50647.99  52968.22
2020-09-18 17:04:00.000 262     15145.94   3429.07  50647.99  52968.19
2020-09-18 17:05:00.000 262     15144.50   3429.30  50647.93  52967.77
2020-09-18 17:06:00.000 262     15143.34   3429.31  50647.93  52967.41
2020-09-18 17:07:00.000 262     15142.39   3429.19  50647.95  52967.11
2020-09-18 17:08:00.000 262     15142.25   3429.82  50647.81  52967.05
2020-09-18 17:09:00.000 262     15141.89   3430.41  50647.83  52966.98
2020-09-18 17:10:00.000 262     15142.39   3430.95  50647.81  52967.12
2020-09-18 17:11:00.000 262     15143.34   3431.47  50647.84  52967.42
2020-09-18 17:12:00.000 262     15144.70   3431.70  50647.93  52967.88
2020-09-18 17:13:00.000 262     15147.00   3431.84  50648.01  52968.61
2020-09-18 17:14:00.000 262     15150.06   3431.78  50648.17  52969.65
2020-09-18 17:15:00.000 262     15151.73   3430.72  50648.34  52970.25
2020-09-18 17:16:00.000 262     15153.01   3429.09  50648.60  52970.75
2020-09-18 17:17:00.000 262     15153.50   3427.54  50648.84  52971.01
2020-09-18 17:18:00.000 262     15155.31   3426.42  50648.99  52971.60
2020-09-18 17:19:00.000 262     15156.99   3426.07  50649.16  52972.16
2020-09-18 17:20:00.000 262     15159.01   3426.63  50649.14  52972.76
2020-09-18 17:21:00.000 262     15160.54   3428.15  50649.06  52973.27
2020-09-18 17:22:00.000 262     15160.73   3429.61  50648.90  52973.35
2020-09-18 17:23:00.000 262     15159.81   3429.71  50648.83  52973.04
2020-09-18 17:24:00.000 262     15157.66   3429.17  50648.89  52972.48
2020-09-18 17:25:00.000 262     15155.00   3428.39  50649.06  52971.81
2020-09-18 17:26:00.000 262     15152.98   3427.85  50649.15  52971.26
2020-09-18 17:27:00.000 262     15151.76   3427.75  50649.17  52970.96
2020-09-18 17:28:00.000 262     15151.09   3427.89  50649.10  52970.74
2020-09-18 17:29:00.000 262     15149.21   3427.20  50649.12  52970.16
2020-09-18 17:30:00.000 262     15147.33   3426.90  50649.11  52969.56
2020-09-18 17:31:00.000 262     15145.83   3426.97  50649.10  52969.11
2020-09-18 17:32:00.000 262     15146.10   3426.99  50649.02  52969.11
2020-09-18 17:33:00.000 262     15146.01   3427.32  50648.99  52969.05
2020-09-18 17:34:00.000 262     15145.53   3427.54  50648.92  52968.90
2020-09-18 17:35:00.000 262     15145.20   3427.12  50648.99  52968.78
2020-09-18 17:36:00.000 262     15146.29   3426.81  50649.02  52969.09
2020-09-18 17:37:00.000 262     15146.77   3427.71  50649.03  52969.30
2020-09-18 17:38:00.000 262     15147.65   3427.69  50649.05  52969.58
2020-09-18 17:39:00.000 262     15148.05   3427.19  50649.12  52969.71
2020-09-18 17:40:00.000 262     15149.05   3426.96  50649.22  52970.15
2020-09-18 17:41:00.000 262     15149.15   3427.02  50649.39  52970.29
2020-09-18 17:42:00.000 262     15150.78   3426.17  50649.51  52970.83
2020-09-18 17:43:00.000 262     15150.94   3425.45  50649.58  52970.93
2020-09-18 17:44:00.000 262     15151.72   3426.35  50649.66  52971.28
2020-09-18 17:45:00.000 262     15151.84   3426.94  50649.65  52971.36
2020-09-18 17:46:00.000 262     15150.88   3427.14  50649.62  52971.08
2020-09-18 17:47:00.000 262     15149.55   3427.21  50649.63  52970.71
2020-09-18 17:48:00.000 262     15148.64   3427.01  50649.71  52970.45
2020-09-18 17:49:00.000 262     15147.38   3426.50  50649.73  52970.12
2020-09-18 17:50:00.000 262     15146.36   3426.27  50649.80  52969.86
2020-09-18 17:51:00.000 262     15145.65   3425.97  50649.88  52969.73
2020-09-18 17:52:00.000 262     15145.51   3425.95  50649.90  52969.74
2020-09-18 17:53:00.000 262     15144.92   3426.18  50650.01  52969.66
2020-09-18 17:54:00.000 262     15144.15   3425.98  50650.04  52969.48
2020-09-18 17:55:00.000 262     15144.21   3426.06  50650.10  52969.53
2020-09-18 17:56:00.000 262     15144.87   3426.36  50650.18  52969.77
2020-09-18 17:57:00.000 262     15145.12   3426.64  50650.20  52969.90
2020-09-18 17:58:00.000 262     15144.81   3426.95  50650.23  52969.87
2020-09-18 17:59:00.000 262     15144.38   3427.50  50650.22  52969.80
2020-09-18 18:00:00.000 262     15143.73   3427.77  50650.19  52969.60
2020-09-18 18:01:00.000 262     15143.40   3427.78  50650.09  52969.44
2020-09-18 18:02:00.000 262     15143.94   3428.05  50650.20  52969.69
2020-09-18 18:03:00.000 262     15144.89   3428.46  50650.21  52970.00
2020-09-18 18:04:00.000 262     15146.04   3428.54  50650.27  52970.36
2020-09-18 18:05:00.000 262     15147.02   3428.79  50650.32  52970.70
2020-09-18 18:06:00.000 262     15147.66   3428.72  50650.39  52970.95
2020-09-18 18:07:00.000 262     15147.92   3428.87  50650.53  52971.13
2020-09-18 18:08:00.000 262     15148.18   3428.67  50650.55  52971.28
2020-09-18 18:09:00.000 262     15148.32   3428.70  50650.58  52971.39
2020-09-18 18:10:00.000 262     15148.58   3428.85  50650.65  52971.48
2020-09-18 18:11:00.000 262     15148.90   3428.83  50650.61  52971.60
2020-09-18 18:12:00.000 262     15148.72   3428.40  50650.66  52971.54
2020-09-18 18:13:00.000 262     15149.05   3429.17  50650.70  52971.71
2020-09-18 18:14:00.000 262     15148.51   3429.44  50650.59  52971.56
2020-09-18 18:15:00.000 262     15148.72   3429.23  50650.62  52971.56
2020-09-18 18:16:00.000 262     15148.89   3429.40  50650.67  52971.65
2020-09-18 18:17:00.000 262     15148.78   3429.52  50650.69  52971.64
2020-09-18 18:18:00.000 262     15149.70   3429.73  50650.70  52971.90
2020-09-18 18:19:00.000 262     15146.74   3429.66  50650.76  52971.08
2020-09-18 18:20:00.000 262     15146.92   3428.66  50650.79  52971.16
2020-09-18 18:21:00.000 262     15148.60   3429.01  50650.92  52971.74
2020-09-18 18:22:00.000 262     15147.10   3429.73  50651.03  52971.44
2020-09-18 18:23:00.000 262     15147.57   3428.34  50651.11  52971.56
2020-09-18 18:24:00.000 262     15148.02   3428.21  50651.26  52971.81
2020-09-18 18:25:00.000 262     15147.03   3429.52  50651.25  52971.61
2020-09-18 18:26:00.000 262     15146.20   3428.91  50651.19  52971.34
2020-09-18 18:27:00.000 262     15147.92   3428.37  50651.26  52971.77
2020-09-18 18:28:00.000 262     15148.65   3428.80  50651.27  52972.05
2020-09-18 18:29:00.000 262     15147.52   3428.74  50651.27  52971.75
2020-09-18 18:30:00.000 262     15147.05   3428.68  50651.29  52971.60
2020-09-18 18:31:00.000 262     15146.46   3428.89  50651.22  52971.43
2020-09-18 18:32:00.000 262     15145.34   3429.36  50651.18  52971.09
2020-09-18 18:33:00.000 262     15145.93   3429.20  50651.20  52971.20
2020-09-18 18:34:00.000 262     15147.27   3429.70  50651.18  52971.62
2020-09-18 18:35:00.000 262     15147.52   3430.20  50651.14  52971.71
2020-09-18 18:36:00.000 262     15148.49   3429.26  50651.19  52971.97
2020-09-18 18:37:00.000 262     15148.70   3428.36  50651.32  52972.08
2020-09-18 18:38:00.000 262     15146.88   3428.60  50651.51  52971.70
2020-09-18 18:39:00.000 262     15146.81   3429.00  50651.51  52971.72
2020-09-18 18:40:00.000 262     15145.81   3428.42  50651.45  52971.39
2020-09-18 18:41:00.000 262     15145.15   3429.61  50651.42  52971.21
2020-09-18 18:42:00.000 262     15145.35   3430.02  50651.29  52971.22
2020-09-18 18:43:00.000 262     15145.93   3430.33  50651.29  52971.37
2020-09-18 18:44:00.000 262     15145.67   3430.41  50651.34  52971.32
2020-09-18 18:45:00.000 262     15146.03   3430.25  50651.36  52971.44
2020-09-18 18:46:00.000 262     15146.13   3430.59  50651.50  52971.62
2020-09-18 18:47:00.000 262     15144.44   3431.16  50651.55  52971.24
2020-09-18 18:48:00.000 262     15145.47   3432.00  50651.49  52971.54
2020-09-18 18:49:00.000 262     15145.24   3432.01  50651.50  52971.48
2020-09-18 18:50:00.000 262     15145.81   3432.02  50651.52  52971.64
2020-09-18 18:51:00.000 262     15147.12   3431.95  50651.58  52972.07
2020-09-18 18:52:00.000 262     15147.23   3431.87  50651.60  52972.17
2020-09-18 18:53:00.000 262     15147.56   3432.14  50651.65  52972.32
2020-09-18 18:54:00.000 262     15147.77   3431.63  50651.72  52972.36
2020-09-18 18:55:00.000 262     15147.25   3431.73  50651.68  52972.24
2020-09-18 18:56:00.000 262     15146.99   3431.77  50651.67  52972.10
2020-09-18 18:57:00.000 262     15146.70   3432.32  50651.63  52972.06
2020-09-18 18:58:00.000 262     15147.65   3432.56  50651.58  52972.25
2020-09-18 18:59:00.000 262     15148.57   3432.73  50651.49  52972.45
2020-09-18 19:00:00.000 262     15148.34   3433.69  50651.38  52972.41
2020-09-18 19:01:00.000 262     15147.48   3433.78  50651.32  52972.11
2020-09-18 19:02:00.000 262     15145.05   3433.34  50651.25  52971.36
2020-09-18 19:03:00.000 262     15143.37   3434.34  50651.27  52970.88
2020-09-18 19:04:00.000 262     15143.40   3433.77  50651.21  52970.83
2020-09-18 19:05:00.000 262     15142.97   3434.45  50651.18  52970.77
2020-09-18 19:06:00.000 262     15143.73   3434.07  50651.17  52970.96
2020-09-18 19:07:00.000 262     15144.05   3433.49  50651.22  52971.07
2020-09-18 19:08:00.000 262     15145.42   3433.86  50651.29  52971.54
2020-09-18 19:09:00.000 262     15146.49   3433.31  50651.49  52971.95
2020-09-18 19:10:00.000 262     15146.66   3432.51  50651.70  52972.10
2020-09-18 19:11:00.000 262     15146.59   3432.70  50651.83  52972.23
2020-09-18 19:12:00.000 262     15146.51   3432.72  50651.87  52972.24
2020-09-18 19:13:00.000 262     15145.72   3432.39  50651.89  52972.01
2020-09-18 19:14:00.000 262     15144.15   3432.50  50651.93  52971.57
2020-09-18 19:15:00.000 262     15142.61   3433.18  50651.90  52971.14
2020-09-18 19:16:00.000 262     15140.71   3433.62  50651.82  52970.55
2020-09-18 19:17:00.000 262     15139.76   3433.86  50651.79  52970.26
2020-09-18 19:18:00.000 262     15139.26   3434.28  50651.80  52970.13
2020-09-18 19:19:00.000 262     15138.03   3435.21  50651.77  52969.82
2020-09-18 19:20:00.000 262     15137.71   3435.30  50651.74  52969.71
2020-09-18 19:21:00.000 262     15138.05   3435.10  50651.70  52969.82
2020-09-18 19:22:00.000 262     15138.57   3435.66  50651.70  52970.02
2020-09-18 19:23:00.000 262     15139.83   3435.60  50651.79  52970.47
2020-09-18 19:24:00.000 262     15141.11   3435.00  50651.82  52970.85
2020-09-18 19:25:00.000 262     15141.05   3434.77  50651.94  52970.91
2020-09-18 19:26:00.000 262     15140.18   3434.59  50652.08  52970.80
2020-09-18 19:27:00.000 262     15139.58   3434.61  50652.21  52970.71
2020-09-18 19:28:00.000 262     15139.15   3434.52  50652.22  52970.62
2020-09-18 19:29:00.000 262     15138.64   3434.26  50652.20  52970.48
2020-09-18 19:30:00.000 262     15137.59   3434.54  50652.23  52970.18
2020-09-18 19:31:00.000 262     15136.52   3435.08  50652.19  52969.88
2020-09-18 19:32:00.000 262     15135.16   3435.79  50652.10  52969.47
2020-09-18 19:33:00.000 262     15133.80   3436.59  50651.93  52969.02
2020-09-18 19:34:00.000 262     15132.52   3437.57  50651.83  52968.60
2020-09-18 19:35:00.000 262     15131.84   3437.98  50651.82  52968.35
2020-09-18 19:36:00.000 262     15132.37   3437.46  50651.72  52968.42
2020-09-18 19:37:00.000 262     15133.33   3436.89  50651.79  52968.69
2020-09-18 19:38:00.000 262     15134.67   3436.77  50651.84  52969.17
2020-09-18 19:39:00.000 262     15136.25   3436.84  50651.97  52969.66
2020-09-18 19:40:00.000 262     15136.97   3436.74  50651.90  52969.90
2020-09-18 19:41:00.000 262     15137.74   3436.66  50651.88  52970.11
2020-09-18 19:42:00.000 262     15139.09   3436.40  50651.95  52970.50
2020-09-18 19:43:00.000 262     15141.15   3436.13  50651.95  52971.08
2020-09-18 19:44:00.000 262     15143.43   3436.13  50651.95  52971.75
2020-09-18 19:45:00.000 262     15145.85   3436.32  50651.97  52972.46
2020-09-18 19:46:00.000 262     15147.21   3436.03  50651.99  52972.86
2020-09-18 19:47:00.000 262     15147.57   3435.84  50652.02  52972.99
2020-09-18 19:48:00.000 262     15147.04   3435.64  50651.97  52972.81
2020-09-18 19:49:00.000 262     15147.11   3435.54  50652.02  52972.84
2020-09-18 19:50:00.000 262     15145.50   3435.60  50652.00  52972.39
2020-09-18 19:51:00.000 262     15143.16   3436.01  50651.94  52971.71
2020-09-18 19:52:00.000 262     15142.10   3435.83  50651.86  52971.25
2020-09-18 19:53:00.000 262     15140.78   3436.16  50651.77  52970.77
2020-09-18 19:54:00.000 262     15140.76   3436.51  50651.63  52970.65
2020-09-18 19:55:00.000 262     15140.21   3436.81  50651.44  52970.37
2020-09-18 19:56:00.000 262     15139.56   3436.94  50651.40  52970.07
2020-09-18 19:57:00.000 262     15139.86   3437.49  50651.33  52970.11
2020-09-18 19:58:00.000 262     15139.42   3437.13  50651.28  52969.90
2020-09-18 19:59:00.000 262     15139.93   3437.91  50651.19  52970.04
2020-09-18 20:00:00.000 262     15140.16   3437.47  50651.13  52970.08
2020-09-18 20:01:00.000 262     15140.23   3436.95  50651.14  52970.09
2020-09-18 20:02:00.000 262     15140.99   3437.15  50651.24  52970.34
2020-09-18 20:03:00.000 262     15140.65   3437.57  50651.22  52970.26
2020-09-18 20:04:00.000 262     15140.81   3437.68  50651.14  52970.29
2020-09-18 20:05:00.000 262     15140.27   3437.07  50651.15  52970.10
2020-09-18 20:06:00.000 262     15140.18   3437.01  50651.18  52970.08
2020-09-18 20:07:00.000 262     15139.89   3437.29  50651.18  52970.03
2020-09-18 20:08:00.000 262     15139.66   3437.10  50651.25  52969.96
2020-09-18 20:09:00.000 262     15139.61   3437.15  50651.27  52969.96
2020-09-18 20:10:00.000 262     15139.48   3437.24  50651.24  52969.93
2020-09-18 20:11:00.000 262     15139.45   3437.63  50651.28  52969.94
2020-09-18 20:12:00.000 262     15139.29   3437.80  50651.21  52969.89
2020-09-18 20:13:00.000 262     15139.59   3437.36  50651.12  52969.91
2020-09-18 20:14:00.000 262     15139.56   3437.26  50651.14  52969.91
2020-09-18 20:15:00.000 262     15139.95   3437.51  50651.19  52970.05
2020-09-18 20:16:00.000 262     15140.36   3437.39  50651.18  52970.16
2020-09-18 20:17:00.000 262     15140.88   3437.28  50651.22  52970.31
2020-09-18 20:18:00.000 262     15141.85   3437.26  50651.21  52970.61
2020-09-18 20:19:00.000 262     15142.68   3437.04  50651.16  52970.84
2020-09-18 20:20:00.000 262     15143.30   3436.63  50651.20  52971.00
2020-09-18 20:21:00.000 262     15143.88   3436.29  50651.28  52971.18
2020-09-18 20:22:00.000 262     15144.62   3436.06  50651.24  52971.41
2020-09-18 20:23:00.000 262     15144.97   3435.99  50651.26  52971.50
2020-09-18 20:24:00.000 262     15145.47   3435.88  50651.28  52971.63
2020-09-18 20:25:00.000 262     15145.57   3436.21  50651.25  52971.66
2020-09-18 20:26:00.000 262     15145.07   3436.35  50651.23  52971.48
2020-09-18 20:27:00.000 262     15145.28   3435.47  50651.22  52971.45
2020-09-18 20:28:00.000 262     15144.44   3434.99  50651.21  52971.20
2020-09-18 20:29:00.000 262     15143.71   3434.92  50651.16  52970.99
2020-09-18 20:30:00.000 262     15143.16   3434.47  50651.14  52970.81
2020-09-18 20:31:00.000 262     15142.06   3434.68  50651.09  52970.49
2020-09-18 20:32:00.000 262     15141.42   3434.88  50651.06  52970.24
2020-09-18 20:33:00.000 262     15140.64   3435.11  50651.04  52969.99
2020-09-18 20:34:00.000 262     15140.11   3435.49  50650.96  52969.78
2020-09-18 20:35:00.000 262     15139.88   3435.78  50650.90  52969.67
2020-09-18 20:36:00.000 262     15139.87   3435.99  50650.84  52969.60
2020-09-18 20:37:00.000 262     15140.20   3436.05  50650.75  52969.63
2020-09-18 20:38:00.000 262     15140.40   3436.21  50650.76  52969.65
2020-09-18 20:39:00.000 262     15140.64   3436.41  50650.72  52969.72
2020-09-18 20:40:00.000 262     15140.85   3436.46  50650.70  52969.80
2020-09-18 20:41:00.000 262     15140.70   3436.68  50650.76  52969.79
2020-09-18 20:42:00.000 262     15140.56   3436.96  50650.81  52969.76
2020-09-18 20:43:00.000 262     15140.33   3437.22  50650.77  52969.68
2020-09-18 20:44:00.000 262     15140.26   3437.57  50650.66  52969.64
2020-09-18 20:45:00.000 262     15140.38   3437.78  50650.66  52969.64
2020-09-18 20:46:00.000 262     15140.46   3437.80  50650.57  52969.63
2020-09-18 20:47:00.000 262     15140.27   3437.91  50650.53  52969.56
2020-09-18 20:48:00.000 262     15140.06   3437.93  50650.54  52969.50
2020-09-18 20:49:00.000 262     15140.11   3438.22  50650.55  52969.51
2020-09-18 20:50:00.000 262     15140.44   3438.53  50650.52  52969.60
2020-09-18 20:51:00.000 262     15141.14   3438.56  50650.51  52969.77
2020-09-18 20:52:00.000 262     15141.56   3438.45  50650.52  52969.90
2020-09-18 20:53:00.000 262     15141.64   3438.37  50650.55  52969.94
2020-09-18 20:54:00.000 262     15141.84   3438.48  50650.55  52970.01
2020-09-18 20:55:00.000 262     15142.09   3438.38  50650.55  52970.05
2020-09-18 20:56:00.000 262     15142.09   3438.22  50650.58  52970.05
2020-09-18 20:57:00.000 262     15141.79   3438.04  50650.57  52969.98
2020-09-18 20:58:00.000 262     15141.61   3437.98  50650.59  52969.95
2020-09-18 20:59:00.000 262     15141.05   3438.32  50650.57  52969.81
2020-09-18 21:00:00.000 262     15140.90   3438.72  50650.53  52969.74
2020-09-18 21:01:00.000 262     15140.98   3438.89  50650.45  52969.68
2020-09-18 21:02:00.000 262     15140.83   3439.13  50650.35  52969.61
2020-09-18 21:03:00.000 262     15141.19   3439.13  50650.32  52969.70
2020-09-18 21:04:00.000 262     15141.42   3439.01  50650.25  52969.74
2020-09-18 21:05:00.000 262     15141.70   3439.03  50650.31  52969.86
2020-09-18 21:06:00.000 262     15142.00   3438.94  50650.37  52969.93
2020-09-18 21:07:00.000 262     15142.11   3438.85  50650.40  52969.95
2020-09-18 21:08:00.000 262     15142.08   3438.97  50650.45  52969.96
2020-09-18 21:09:00.000 262     15141.86   3439.15  50650.33  52969.87
2020-09-18 21:10:00.000 262     15141.57   3439.32  50650.29  52969.76
2020-09-18 21:11:00.000 262     15141.51   3439.34  50650.18  52969.71
2020-09-18 21:12:00.000 262     15141.70   3439.59  50650.20  52969.76
2020-09-18 21:13:00.000 262     15141.44   3440.18  50650.17  52969.66
2020-09-18 21:14:00.000 262     15141.92   3440.07  50650.09  52969.75
2020-09-18 21:15:00.000 262     15141.95   3440.13  50650.04  52969.73
2020-09-18 21:16:00.000 262     15141.66   3440.10  50650.04  52969.63
2020-09-18 21:17:00.000 262     15141.43   3440.14  50650.11  52969.55
2020-09-18 21:18:00.000 262     15141.07   3440.16  50650.04  52969.42
2020-09-18 21:19:00.000 262     15140.74   3440.28  50650.03  52969.34
2020-09-18 21:20:00.000 262     15140.54   3440.18  50650.02  52969.25
2020-09-18 21:21:00.000 262     15140.47   3440.08  50650.00  52969.22
2020-09-18 21:22:00.000 262     15140.49   3439.97  50650.02  52969.26
2020-09-18 21:23:00.000 262     15140.55   3440.15  50649.95  52969.29
2020-09-18 21:24:00.000 262     15140.66   3440.23  50650.00  52969.32
2020-09-18 21:25:00.000 262     15140.97   3440.11  50650.05  52969.40
2020-09-18 21:26:00.000 262     15141.38   3439.84  50650.11  52969.52
2020-09-18 21:27:00.000 262     15141.48   3439.66  50650.14  52969.59
2020-09-18 21:28:00.000 262     15141.41   3439.57  50650.13  52969.59
2020-09-18 21:29:00.000 262     15141.32   3439.46  50650.17  52969.59
2020-09-18 21:30:00.000 262     15141.12   3439.31  50650.22  52969.54
2020-09-18 21:31:00.000 262     15140.96   3439.18  50650.26  52969.49
2020-09-18 21:32:00.000 262     15140.75   3439.15  50650.22  52969.42
2020-09-18 21:33:00.000 262     15140.53   3439.30  50650.24  52969.34
2020-09-18 21:34:00.000 262     15140.36   3439.40  50650.18  52969.28
2020-09-18 21:35:00.000 262     15140.29   3439.47  50650.14  52969.27
2020-09-18 21:36:00.000 262     15140.38   3439.53  50650.20  52969.28
2020-09-18 21:37:00.000 262     15140.56   3439.60  50650.19  52969.31
2020-09-18 21:38:00.000 262     15140.46   3439.76  50650.21  52969.26
2020-09-18 21:39:00.000 262     15140.54   3439.84  50650.13  52969.29
2020-09-18 21:40:00.000 262     15140.66   3439.93  50650.15  52969.31
2020-09-18 21:41:00.000 262     15140.69   3440.05  50650.15  52969.30
2020-09-18 21:42:00.000 262     15140.71   3440.06  50650.10  52969.30
2020-09-18 21:43:00.000 262     15140.77   3439.91  50650.02  52969.29
2020-09-18 21:44:00.000 262     15141.08   3439.57  50649.99  52969.34
2020-09-18 21:45:00.000 262     15141.23   3439.45  50650.03  52969.38
2020-09-18 21:46:00.000 262     15141.06   3439.47  50650.13  52969.36
2020-09-18 21:47:00.000 262     15140.92   3439.42  50650.09  52969.35
2020-09-18 21:48:00.000 262     15140.87   3439.42  50650.11  52969.33
2020-09-18 21:49:00.000 262     15141.27   3439.36  50650.11  52969.42
2020-09-18 21:50:00.000 262     15141.75   3439.06  50650.12  52969.55
2020-09-18 21:51:00.000 262     15142.22   3438.65  50650.12  52969.65
2020-09-18 21:52:00.000 262     15142.43   3438.32  50650.12  52969.73
2020-09-18 21:53:00.000 262     15142.52   3438.17  50650.13  52969.77
2020-09-18 21:54:00.000 262     15142.20   3438.47  50650.10  52969.68
2020-09-18 21:55:00.000 262     15142.27   3438.83  50649.98  52969.68
2020-09-18 21:56:00.000 262     15142.39   3438.74  50649.96  52969.67
2020-09-18 21:57:00.000 262     15142.40   3438.47  50649.95  52969.60
2020-09-18 21:58:00.000 262     15142.38   3438.37  50650.00  52969.57
2020-09-18 21:59:00.000 262     15142.28   3438.40  50650.03  52969.55
2020-09-18 22:00:00.000 262     15142.12   3438.65  50649.97  52969.51
2020-09-18 22:01:00.000 262     15141.81   3438.92  50649.95  52969.42
2020-09-18 22:02:00.000 262     15141.56   3439.32  50649.85  52969.28
2020-09-18 22:03:00.000 262     15141.61   3439.52  50649.76  52969.24
2020-09-18 22:04:00.000 262     15141.61   3439.52  50649.80  52969.23
2020-09-18 22:05:00.000 262     15141.62   3439.45  50649.76  52969.20
2020-09-18 22:06:00.000 262     15141.63   3439.31  50649.86  52969.20
2020-09-18 22:07:00.000 262     15141.59   3439.34  50649.77  52969.20
2020-09-18 22:08:00.000 262     15141.60   3439.33  50649.75  52969.20
2020-09-18 22:09:00.000 262     15141.42   3439.27  50649.76  52969.13
2020-09-18 22:10:00.000 262     15141.23   3439.21  50649.70  52969.08
2020-09-18 22:11:00.000 262     15140.98   3439.24  50649.72  52969.03
2020-09-18 22:12:00.000 262     15140.81   3439.39  50649.66  52968.93
2020-09-18 22:13:00.000 262     15140.61   3439.50  50649.65  52968.86
2020-09-18 22:14:00.000 262     15140.55   3439.67  50649.66  52968.82
2020-09-18 22:15:00.000 262     15140.66   3439.69  50649.60  52968.79
2020-09-18 22:16:00.000 262     15140.64   3439.87  50649.58  52968.79
2020-09-18 22:17:00.000 262     15140.73   3440.09  50649.56  52968.81
2020-09-18 22:18:00.000 262     15140.98   3439.99  50649.60  52968.88
2020-09-18 22:19:00.000 262     15141.07   3439.72  50649.55  52968.90
2020-09-18 22:20:00.000 262     15140.98   3439.53  50649.58  52968.91
2020-09-18 22:21:00.000 262     15141.05   3439.51  50649.63  52968.96
2020-09-18 22:22:00.000 262     15141.16   3439.52  50649.60  52968.99
2020-09-18 22:23:00.000 262     15141.23   3439.58  50649.63  52969.01
2020-09-18 22:24:00.000 262     15141.40   3439.71  50649.65  52969.02
2020-09-18 22:25:00.000 262     15141.52   3439.81  50649.60  52969.04
2020-09-18 22:26:00.000 262     15141.78   3439.89  50649.54  52969.07
2020-09-18 22:27:00.000 262     15141.96   3439.83  50649.49  52969.08
2020-09-18 22:28:00.000 262     15141.97   3439.74  50649.52  52969.07
2020-09-18 22:29:00.000 262     15141.89   3439.71  50649.48  52969.06
2020-09-18 22:30:00.000 262     15141.91   3439.77  50649.57  52969.03
2020-09-18 22:31:00.000 262     15141.76   3439.80  50649.48  52968.98
2020-09-18 22:32:00.000 262     15141.53   3439.90  50649.51  52968.93
2020-09-18 22:33:00.000 262     15141.51   3439.90  50649.46  52968.87
2020-09-18 22:34:00.000 262     15141.37   3439.91  50649.40  52968.87
2020-09-18 22:35:00.000 262     15141.27   3440.02  50649.41  52968.82
2020-09-18 22:36:00.000 262     15141.31   3440.11  50649.37  52968.81
2020-09-18 22:37:00.000 262     15141.37   3440.11  50649.43  52968.79
2020-09-18 22:38:00.000 262     15141.47   3440.09  50649.41  52968.81
2020-09-18 22:39:00.000 262     15141.61   3440.13  50649.41  52968.85
2020-09-18 22:40:00.000 262     15141.77   3440.00  50649.38  52968.87
2020-09-18 22:41:00.000 262     15141.80   3439.90  50649.37  52968.88
2020-09-18 22:42:00.000 262     15141.77   3439.81  50649.37  52968.89
2020-09-18 22:43:00.000 262     15141.67   3439.74  50649.40  52968.86
2020-09-18 22:44:00.000 262     15141.59   3439.82  50649.41  52968.86
2020-09-18 22:45:00.000 262     15141.51   3439.89  50649.40  52968.85
2020-09-18 22:46:00.000 262     15141.44   3440.01  50649.32  52968.80
2020-09-18 22:47:00.000 262     15141.29   3440.03  50649.31  52968.78
2020-09-18 22:48:00.000 262     15141.14   3440.10  50649.32  52968.73
2020-09-18 22:49:00.000 262     15141.12   3440.17  50649.32  52968.70
2020-09-18 22:50:00.000 262     15141.13   3440.26  50649.21  52968.67
2020-09-18 22:51:00.000 262     15141.12   3440.30  50649.23  52968.66
2020-09-18 22:52:00.000 262     15141.21   3440.36  50649.15  52968.67
2020-09-18 22:53:00.000 262     15141.22   3440.34  50649.15  52968.67
2020-09-18 22:54:00.000 262     15141.10   3440.35  50649.20  52968.65
2020-09-18 22:55:00.000 262     15140.87   3440.31  50649.16  52968.59
2020-09-18 22:56:00.000 262     15140.68   3440.28  50649.16  52968.54
2020-09-18 22:57:00.000 262     15140.57   3440.31  50649.17  52968.49
2020-09-18 22:58:00.000 262     15140.54   3440.30  50649.16  52968.47
2020-09-18 22:59:00.000 262     15140.39   3440.26  50649.15  52968.43
2020-09-18 23:00:00.000 262     15140.11   3440.37  50649.11  52968.34
2020-09-18 23:01:00.000 262     15139.86   3440.38  50649.12  52968.26
2020-09-18 23:02:00.000 262     15139.71   3440.46  50649.18  52968.21
2020-09-18 23:03:00.000 262     15139.60   3440.53  50649.21  52968.17
2020-09-18 23:04:00.000 262     15139.53   3440.57  50649.19  52968.14
2020-09-18 23:05:00.000 262     15139.47   3440.63  50649.19  52968.09
2020-09-18 23:06:00.000 262     15139.53   3440.70  50649.24  52968.11
2020-09-18 23:07:00.000 262     15139.70   3440.78  50649.21  52968.16
2020-09-18 23:08:00.000 262     15139.98   3440.76  50649.19  52968.26
2020-09-18 23:09:00.000 262     15140.21   3440.73  50649.17  52968.34
2020-09-18 23:10:00.000 262     15140.45   3440.75  50649.15  52968.40
2020-09-18 23:11:00.000 262     15140.66   3440.74  50649.17  52968.48
2020-09-18 23:12:00.000 262     15140.83   3440.76  50649.18  52968.52
2020-09-18 23:13:00.000 262     15140.87   3440.76  50649.17  52968.54
2020-09-18 23:14:00.000 262     15140.89   3440.77  50649.15  52968.55
2020-09-18 23:15:00.000 262     15140.95   3440.68  50649.16  52968.56
2020-09-18 23:16:00.000 262     15141.01   3440.61  50649.14  52968.55
2020-09-18 23:17:00.000 262     15141.13   3440.57  50649.15  52968.59
2020-09-18 23:18:00.000 262     15141.15   3440.57  50649.21  52968.60
2020-09-18 23:19:00.000 262     15141.24   3440.52  50649.23  52968.64
2020-09-18 23:20:00.000 262     15141.31   3440.54  50649.17  52968.66
2020-09-18 23:21:00.000 262     15141.40   3440.50  50649.17  52968.68
2020-09-18 23:22:00.000 262     15141.59   3440.44  50649.15  52968.74
2020-09-18 23:23:00.000 262     15141.70   3440.45  50649.16  52968.75
2020-09-18 23:24:00.000 262     15141.65   3440.41  50649.18  52968.73
2020-09-18 23:25:00.000 262     15141.55   3440.36  50649.19  52968.70
2020-09-18 23:26:00.000 262     15141.42   3440.37  50649.11  52968.65
2020-09-18 23:27:00.000 262     15141.21   3440.45  50649.18  52968.59
2020-09-18 23:28:00.000 262     15141.09   3440.43  50649.21  52968.55
2020-09-18 23:29:00.000 262     15140.95   3440.52  50649.27  52968.50
2020-09-18 23:30:00.000 262     15140.80   3440.52  50649.18  52968.46
2020-09-18 23:31:00.000 262     15140.74   3440.62  50649.10  52968.42
2020-09-18 23:32:00.000 262     15140.74   3440.68  50649.05  52968.39
2020-09-18 23:33:00.000 262     15140.83   3440.77  50648.96  52968.40
2020-09-18 23:34:00.000 262     15140.97   3440.76  50648.97  52968.42
2020-09-18 23:35:00.000 262     15141.00   3440.69  50648.98  52968.42
2020-09-18 23:36:00.000 262     15140.96   3440.57  50649.04  52968.41
2020-09-18 23:37:00.000 262     15140.90   3440.56  50649.03  52968.40
2020-09-18 23:38:00.000 262     15140.90   3440.60  50648.98  52968.38
2020-09-18 23:39:00.000 262     15140.88   3440.59  50648.96  52968.35
2020-09-18 23:40:00.000 262     15140.86   3440.57  50648.96  52968.33
2020-09-18 23:41:00.000 262     15140.81   3440.65  50648.98  52968.32
2020-09-18 23:42:00.000 262     15140.82   3440.59  50648.97  52968.29
2020-09-18 23:43:00.000 262     15140.78   3440.62  50648.91  52968.26
2020-09-18 23:44:00.000 262     15140.66   3440.60  50648.85  52968.25
2020-09-18 23:45:00.000 262     15140.57   3440.57  50648.84  52968.22
2020-09-18 23:46:00.000 262     15140.64   3440.64  50648.83  52968.24
2020-09-18 23:47:00.000 262     15140.60   3440.74  50648.88  52968.23
2020-09-18 23:48:00.000 262     15140.45   3440.88  50648.94  52968.18
2020-09-18 23:49:00.000 262     15140.32   3440.90  50648.86  52968.12
2020-09-18 23:50:00.000 262     15140.25   3440.85  50648.83  52968.05
2020-09-18 23:51:00.000 262     15140.41   3440.81  50648.78  52968.07
2020-09-18 23:52:00.000 262     15140.53   3440.76  50648.81  52968.10
2020-09-18 23:53:00.000 262     15140.68   3440.72  50648.91  52968.16
2020-09-18 23:54:00.000 262     15140.77   3440.72  50648.89  52968.18
2020-09-18 23:55:00.000 262     15140.75   3440.74  50648.91  52968.20
2020-09-18 23:56:00.000 262     15140.79   3440.66  50648.87  52968.20
2020-09-18 23:57:00.000 262     15140.83   3440.61  50648.85  52968.21
2020-09-18 23:58:00.000 262     15140.78   3440.62  50648.76  52968.20
2020-09-18 23:59:00.000 262     15140.70   3440.66  50648.72  52968.16