Format                 IAGA-2002                                    |
 Source of Data         Borok Geophysical Observatory(Russia)/IPGP   |
 Station Name           Borok                                        |
 IAGA Code              BOX                                          |
 Geodetic Latitude      58.070                                       |
 Geodetic Longitude     38.230                                       |
 Elevation              115.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     HDZF                                         |
 Digital Sampling       0.2 second                                   |
 Data Interval Type     Filtered 1-minute (00:15 - 1:45)             |
 Data Type              variation                                    |
 #                                                                   |
 # File added to the data base on the 2022-04-14                     |
 # Conditions of use:                                                |
 # License: CC BY-NC 4.0                                             |
 #          http://creativecommons.org/licenses/by-nc/4.0/           |
 # DOI citation:  http://dx.doi.org/10.18715/BCMT.MAG.VAR            |
 #                                                                   |
 # For any enquiry, please contact: bcmt@ipgp.fr                     |
 #                                                                   |
 # Formulas for computing non-reported elements:                     |
 # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y)   |
 # Vector 1-minute values are computed using the INTERMAGNET         |
 # gaussian filter which is centered on the minute round.            |
 # Scalar 1-minute values (F) are instantaneous.                     |
DATE       TIME         DOY     BOXX      BOXY      BOXZ      BOXF   |
2020-09-30 00:00:00.000 274     15111.44   3397.26  50639.84  52948.48
2020-09-30 00:01:00.000 274     15110.97   3397.20  50639.84  52948.38
2020-09-30 00:02:00.000 274     15110.64   3396.05  50639.86  52948.19
2020-09-30 00:03:00.000 274     15110.51   3396.31  50639.84  52948.19
2020-09-30 00:04:00.000 274     15110.97   3397.13  50639.93  52948.35
2020-09-30 00:05:00.000 274     15113.29   3398.50  50639.93  52949.08
2020-09-30 00:06:00.000 274     15115.23   3398.87  50639.99  52949.73
2020-09-30 00:07:00.000 274     15115.60   3399.28  50640.05  52949.92
2020-09-30 00:08:00.000 274     15115.43   3399.30  50640.03  52949.87
2020-09-30 00:09:00.000 274     15115.64   3400.07  50640.04  52949.91
2020-09-30 00:10:00.000 274     15116.60   3400.63  50639.85  52950.12
2020-09-30 00:11:00.000 274     15117.35   3401.14  50639.75  52950.21
2020-09-30 00:12:00.000 274     15117.74   3402.20  50639.48  52950.09
2020-09-30 00:13:00.000 274     15117.17   3403.73  50638.98  52949.62
2020-09-30 00:14:00.000 274     15115.49   3405.60  50638.42  52948.75
2020-09-30 00:15:00.000 274     15115.19   3407.67  50637.98  52948.34
2020-09-30 00:16:00.000 274     15116.36   3409.81  50637.60  52948.50
2020-09-30 00:17:00.000 274     15119.44   3411.39  50637.56  52949.38
2020-09-30 00:18:00.000 274     15121.90   3410.31  50637.68  52950.15
2020-09-30 00:19:00.000 274     15122.28   3410.29  50637.89  52950.48
2020-09-30 00:20:00.000 274     15122.07   3410.94  50637.96  52950.53
2020-09-30 00:21:00.000 274     15121.59   3411.85  50637.75  52950.34
2020-09-30 00:22:00.000 274     15121.06   3412.59  50637.49  52950.00
2020-09-30 00:23:00.000 274     15120.11   3413.72  50637.11  52949.45
2020-09-30 00:24:00.000 274     15120.40   3415.22  50636.73  52949.23
2020-09-30 00:25:00.000 274     15120.66   3415.59  50636.46  52949.10
2020-09-30 00:26:00.000 274     15120.08   3414.43  50636.19  52948.67
2020-09-30 00:27:00.000 274     15119.24   3412.46  50636.05  52948.14
2020-09-30 00:28:00.000 274     15117.70   3410.53  50635.81  52947.38
2020-09-30 00:29:00.000 274     15116.12   3409.93  50635.43  52946.58
2020-09-30 00:30:00.000 274     15114.32   3410.18  50634.98  52945.61
2020-09-30 00:31:00.000 274     15111.58   3412.02  50634.31  52944.31
2020-09-30 00:32:00.000 274     15109.84   3414.33  50633.51  52943.16
2020-09-30 00:33:00.000 274     15109.33   3415.86  50632.70  52942.33
2020-09-30 00:34:00.000 274     15108.66   3416.87  50631.96  52941.55
2020-09-30 00:35:00.000 274     15106.94   3417.50  50631.31  52940.46
2020-09-30 00:36:00.000 274     15105.68   3418.36  50630.64  52939.49
2020-09-30 00:37:00.000 274     15105.04   3419.28  50629.97  52938.73
2020-09-30 00:38:00.000 274     15104.65   3419.64  50629.48  52938.17
2020-09-30 00:39:00.000 274     15104.59   3419.91  50629.14  52937.87
2020-09-30 00:40:00.000 274     15105.58   3419.55  50629.00  52937.98
2020-09-30 00:41:00.000 274     15107.56   3419.42  50628.90  52938.49
2020-09-30 00:42:00.000 274     15109.70   3419.04  50629.12  52939.22
2020-09-30 00:43:00.000 274     15111.29   3418.71  50629.43  52939.92
2020-09-30 00:44:00.000 274     15112.94   3418.88  50629.81  52940.78
2020-09-30 00:45:00.000 274     15114.71   3419.02  50630.14  52941.61
2020-09-30 00:46:00.000 274     15116.99   3419.41  50630.51  52942.62
2020-09-30 00:47:00.000 274     15119.75   3419.63  50631.02  52943.88
2020-09-30 00:48:00.000 274     15121.38   3419.68  50631.58  52944.87
2020-09-30 00:49:00.000 274     15122.99   3420.48  50632.08  52945.86
2020-09-30 00:50:00.000 274     15125.59   3421.28  50632.58  52947.13
2020-09-30 00:51:00.000 274     15127.29   3421.81  50633.18  52948.16
2020-09-30 00:52:00.000 274     15129.05   3421.95  50633.69  52949.18
2020-09-30 00:53:00.000 274     15129.99   3421.99  50634.23  52949.95
2020-09-30 00:54:00.000 274     15131.00   3423.41  50634.58  52950.71
2020-09-30 00:55:00.000 274     15132.11   3424.24  50634.88  52951.35
2020-09-30 00:56:00.000 274     15133.31   3425.68  50635.08  52952.02
2020-09-30 00:57:00.000 274     15134.37   3427.47  50635.17  52952.57
2020-09-30 00:58:00.000 274     15135.70   3426.53  50635.22  52952.99
2020-09-30 00:59:00.000 274     15137.39   3425.10  50635.33  52953.54
2020-09-30 01:00:00.000 274     15138.11   3426.21  50635.50  52953.97
2020-09-30 01:01:00.000 274     15136.81   3428.32  50635.54  52953.75
2020-09-30 01:02:00.000 274     15135.22   3429.44  50635.36  52953.26
2020-09-30 01:03:00.000 274     15134.24   3431.00  50635.16  52952.86
2020-09-30 01:04:00.000 274     15133.01   3432.02  50634.91  52952.39
2020-09-30 01:05:00.000 274     15130.96   3433.12  50634.74  52951.70
2020-09-30 01:06:00.000 274     15130.74   3434.50  50634.71  52951.67
2020-09-30 01:07:00.000 274     15129.89   3436.47  50634.81  52951.61
2020-09-30 01:08:00.000 274     15129.34   3437.82  50634.93  52951.60
2020-09-30 01:09:00.000 274     15129.19   3439.63  50635.09  52951.80
2020-09-30 01:10:00.000 274     15128.81   3441.02  50635.29  52951.96
2020-09-30 01:11:00.000 274     15128.25   3442.85  50635.53  52952.13
2020-09-30 01:12:00.000 274     15126.46   3445.05  50635.69  52952.02
2020-09-30 01:13:00.000 274     15125.74   3447.34  50635.89  52952.19
2020-09-30 01:14:00.000 274     15125.29   3449.93  50636.21  52952.47
2020-09-30 01:15:00.000 274     15125.59   3451.30  50636.42  52952.89
2020-09-30 01:16:00.000 274     15125.79   3452.01  50636.77  52953.28
2020-09-30 01:17:00.000 274     15126.68   3452.31  50637.18  52953.95
2020-09-30 01:18:00.000 274     15126.37   3452.10  50637.65  52954.33
2020-09-30 01:19:00.000 274     15126.03   3451.48  50638.11  52954.62
2020-09-30 01:20:00.000 274     15125.26   3451.65  50638.58  52954.90
2020-09-30 01:21:00.000 274     15124.16   3452.52  50639.03  52955.05
2020-09-30 01:22:00.000 274     15123.15   3453.09  50639.41  52955.17
2020-09-30 01:23:00.000 274     15122.83   3453.95  50639.81  52955.51
2020-09-30 01:24:00.000 274     15122.44   3455.00  50640.23  52955.87
2020-09-30 01:25:00.000 274     15122.60   3456.04  50640.62  52956.32
2020-09-30 01:26:00.000 274     15122.42   3456.17  50641.01  52956.62
2020-09-30 01:27:00.000 274     15121.54   3457.00  50641.34  52956.72
2020-09-30 01:28:00.000 274     15121.96   3456.13  50641.70  52957.09
2020-09-30 01:29:00.000 274     15121.46   3455.30  50642.06  52957.25
2020-09-30 01:30:00.000 274     15120.91   3454.96  50642.40  52957.42
2020-09-30 01:31:00.000 274     15120.88   3455.16  50642.80  52957.79
2020-09-30 01:32:00.000 274     15120.67   3456.71  50643.16  52958.09
2020-09-30 01:33:00.000 274     15121.23   3456.77  50643.34  52958.43
2020-09-30 01:34:00.000 274     15122.38   3457.49  50643.55  52959.01
2020-09-30 01:35:00.000 274     15123.12   3458.30  50643.70  52959.40
2020-09-30 01:36:00.000 274     15124.44   3457.70  50643.85  52959.95
2020-09-30 01:37:00.000 274     15124.67   3456.30  50644.06  52960.21
2020-09-30 01:38:00.000 274     15123.95   3454.17  50644.46  52960.27
2020-09-30 01:39:00.000 274     15121.94   3454.08  50644.94  52960.09
2020-09-30 01:40:00.000 274     15120.41   3455.24  50645.19  52959.99
2020-09-30 01:41:00.000 274     15120.17   3456.47  50645.35  52960.15
2020-09-30 01:42:00.000 274     15120.77   3457.23  50645.51  52960.52
2020-09-30 01:43:00.000 274     15121.58   3457.81  50645.71  52961.01
2020-09-30 01:44:00.000 274     15121.39   3458.21  50645.96  52961.19
2020-09-30 01:45:00.000 274     15121.12   3458.79  50646.15  52961.36
2020-09-30 01:46:00.000 274     15121.24   3458.73  50646.43  52961.61
2020-09-30 01:47:00.000 274     15122.09   3458.28  50646.67  52962.05
2020-09-30 01:48:00.000 274     15122.55   3457.96  50646.86  52962.41
2020-09-30 01:49:00.000 274     15122.77   3456.77  50647.11  52962.64
2020-09-30 01:50:00.000 274     15121.77   3456.36  50647.37  52962.57
2020-09-30 01:51:00.000 274     15121.91   3457.02  50647.59  52962.85
2020-09-30 01:52:00.000 274     15122.63   3457.96  50647.68  52963.20
2020-09-30 01:53:00.000 274     15123.25   3457.69  50647.81  52963.49
2020-09-30 01:54:00.000 274     15122.48   3456.51  50648.06  52963.39
2020-09-30 01:55:00.000 274     15120.86   3454.57  50648.33  52963.07
2020-09-30 01:56:00.000 274     15119.90   3453.73  50648.68  52963.05
2020-09-30 01:57:00.000 274     15118.99   3454.92  50648.89  52963.08
2020-09-30 01:58:00.000 274     15119.78   3455.66  50648.95  52963.43
2020-09-30 01:59:00.000 274     15122.27   3454.99  50648.97  52964.12
2020-09-30 02:00:00.000 274     15123.18   3455.16  50649.03  52964.46
2020-09-30 02:01:00.000 274     15122.54   3457.09  50649.07  52964.39
2020-09-30 02:02:00.000 274     15122.02   3458.93  50648.95  52964.25
2020-09-30 02:03:00.000 274     15122.95   3459.90  50648.91  52964.49
2020-09-30 02:04:00.000 274     15123.28   3460.25  50648.87  52964.62
2020-09-30 02:05:00.000 274     15125.79   3460.00  50649.02  52965.39
2020-09-30 02:06:00.000 274     15129.10   3458.86  50649.34  52966.50
2020-09-30 02:07:00.000 274     15131.20   3456.44  50649.71  52967.28
2020-09-30 02:08:00.000 274     15131.71   3451.72  50650.11  52967.58
2020-09-30 02:09:00.000 274     15129.21   3450.66  50650.64  52967.26
2020-09-30 02:10:00.000 274     15127.26   3451.16  50650.78  52966.97
2020-09-30 02:11:00.000 274     15126.70   3451.28  50650.84  52966.83
2020-09-30 02:12:00.000 274     15127.11   3449.93  50650.82  52966.87
2020-09-30 02:13:00.000 274     15126.50   3449.70  50650.89  52966.70
2020-09-30 02:14:00.000 274     15126.93   3448.94  50650.93  52966.84
2020-09-30 02:15:00.000 274     15126.39   3448.70  50650.94  52966.69
2020-09-30 02:16:00.000 274     15126.46   3448.29  50650.94  52966.67
2020-09-30 02:17:00.000 274     15126.41   3448.38  50650.95  52966.62
2020-09-30 02:18:00.000 274     15126.44   3448.60  50650.87  52966.59
2020-09-30 02:19:00.000 274     15125.82   3449.56  50650.74  52966.39
2020-09-30 02:20:00.000 274     15125.70   3450.24  50650.66  52966.27
2020-09-30 02:21:00.000 274     15125.79   3450.78  50650.47  52966.17
2020-09-30 02:22:00.000 274     15126.02   3451.14  50650.33  52966.13
2020-09-30 02:23:00.000 274     15126.56   3450.39  50650.29  52966.20
2020-09-30 02:24:00.000 274     15125.94   3450.36  50650.28  52966.05
2020-09-30 02:25:00.000 274     15125.07   3450.85  50650.28  52965.84
2020-09-30 02:26:00.000 274     15124.63   3451.42  50650.31  52965.75
2020-09-30 02:27:00.000 274     15123.47   3451.00  50650.30  52965.39
2020-09-30 02:28:00.000 274     15122.15   3451.90  50650.26  52965.09
2020-09-30 02:29:00.000 274     15122.40   3452.08  50650.30  52965.19
2020-09-30 02:30:00.000 274     15122.67   3452.35  50650.33  52965.31
2020-09-30 02:31:00.000 274     15123.69   3452.11  50650.53  52965.71
2020-09-30 02:32:00.000 274     15124.90   3451.89  50650.70  52966.19
2020-09-30 02:33:00.000 274     15125.37   3450.94  50650.89  52966.44
2020-09-30 02:34:00.000 274     15125.46   3449.78  50651.12  52966.64
2020-09-30 02:35:00.000 274     15123.28   3449.52  50651.32  52966.21
2020-09-30 02:36:00.000 274     15121.50   3449.90  50651.46  52965.83
2020-09-30 02:37:00.000 274     15121.93   3451.09  50651.46  52965.99
2020-09-30 02:38:00.000 274     15122.49   3449.63  50651.45  52966.13
2020-09-30 02:39:00.000 274     15121.63   3449.28  50651.62  52966.05
2020-09-30 02:40:00.000 274     15121.83   3451.44  50651.77  52966.40
2020-09-30 02:41:00.000 274     15122.47   3453.07  50651.86  52966.74
2020-09-30 02:42:00.000 274     15123.57   3452.41  50651.91  52967.10
2020-09-30 02:43:00.000 274     15123.85   3452.84  50652.16  52967.35
2020-09-30 02:44:00.000 274     15124.60   3453.26  50652.37  52967.76
2020-09-30 02:45:00.000 274     15126.12   3452.56  50652.57  52968.33
2020-09-30 02:46:00.000 274     15127.64   3451.24  50652.78  52968.94
2020-09-30 02:47:00.000 274     15127.28   3451.03  50653.03  52969.09
2020-09-30 02:48:00.000 274     15127.21   3450.86  50653.29  52969.27
2020-09-30 02:49:00.000 274     15126.66   3449.67  50653.50  52969.22
2020-09-30 02:50:00.000 274     15125.47   3449.89  50653.62  52969.01
2020-09-30 02:51:00.000 274     15125.79   3448.68  50653.69  52969.14
2020-09-30 02:52:00.000 274     15124.54   3447.52  50653.87  52968.87
2020-09-30 02:53:00.000 274     15123.56   3446.49  50654.05  52968.68
2020-09-30 02:54:00.000 274     15122.75   3446.24  50654.19  52968.55
2020-09-30 02:55:00.000 274     15121.61   3445.67  50654.23  52968.23
2020-09-30 02:56:00.000 274     15121.27   3445.85  50654.10  52968.09
2020-09-30 02:57:00.000 274     15120.72   3445.33  50653.98  52967.84
2020-09-30 02:58:00.000 274     15119.52   3445.31  50653.97  52967.42
2020-09-30 02:59:00.000 274     15118.65   3445.85  50653.82  52967.08
2020-09-30 03:00:00.000 274     15118.33   3446.26  50653.67  52966.87
2020-09-30 03:01:00.000 274     15118.05   3446.89  50653.55  52966.71
2020-09-30 03:02:00.000 274     15117.29   3448.32  50653.48  52966.47
2020-09-30 03:03:00.000 274     15119.21   3448.88  50653.29  52966.95
2020-09-30 03:04:00.000 274     15121.14   3448.77  50653.23  52967.52
2020-09-30 03:05:00.000 274     15120.71   3448.74  50653.47  52967.50
2020-09-30 03:06:00.000 274     15120.50   3450.01  50653.53  52967.62
2020-09-30 03:07:00.000 274     15121.28   3450.24  50653.58  52967.96
2020-09-30 03:08:00.000 274     15121.89   3450.25  50653.78  52968.29
2020-09-30 03:09:00.000 274     15122.61   3450.57  50653.97  52968.71
2020-09-30 03:10:00.000 274     15122.84   3450.74  50654.22  52968.98
2020-09-30 03:11:00.000 274     15123.67   3451.32  50654.48  52969.49
2020-09-30 03:12:00.000 274     15124.84   3451.82  50654.67  52970.07
2020-09-30 03:13:00.000 274     15126.03   3451.87  50654.96  52970.66
2020-09-30 03:14:00.000 274     15126.98   3451.09  50655.22  52971.12
2020-09-30 03:15:00.000 274     15127.24   3449.92  50655.45  52971.41
2020-09-30 03:16:00.000 274     15126.81   3449.39  50655.71  52971.48
2020-09-30 03:17:00.000 274     15126.51   3448.31  50655.87  52971.49
2020-09-30 03:18:00.000 274     15125.97   3447.25  50656.08  52971.38
2020-09-30 03:19:00.000 274     15125.40   3446.25  50656.17  52971.26
2020-09-30 03:20:00.000 274     15124.98   3445.00  50656.26  52971.15
2020-09-30 03:21:00.000 274     15124.84   3442.99  50656.39  52971.10
2020-09-30 03:22:00.000 274     15125.78   3442.30  50656.58  52971.41
2020-09-30 03:23:00.000 274     15124.72   3440.39  50656.70  52971.15
2020-09-30 03:24:00.000 274     15121.71   3440.21  50656.77  52970.39
2020-09-30 03:25:00.000 274     15119.93   3438.49  50656.71  52969.73
2020-09-30 03:26:00.000 274     15118.33   3438.67  50656.56  52969.09
2020-09-30 03:27:00.000 274     15118.13   3439.10  50656.25  52968.75
2020-09-30 03:28:00.000 274     15117.22   3438.91  50656.02  52968.26
2020-09-30 03:29:00.000 274     15116.36   3439.17  50655.80  52967.80
2020-09-30 03:30:00.000 274     15117.12   3440.01  50655.59  52967.86
2020-09-30 03:31:00.000 274     15117.75   3440.07  50655.43  52967.90
2020-09-30 03:32:00.000 274     15118.20   3440.93  50655.21  52967.95
2020-09-30 03:33:00.000 274     15119.42   3440.54  50655.07  52968.11
2020-09-30 03:34:00.000 274     15119.64   3440.38  50654.85  52968.06
2020-09-30 03:35:00.000 274     15120.13   3440.94  50654.77  52968.14
2020-09-30 03:36:00.000 274     15121.11   3441.12  50654.62  52968.33
2020-09-30 03:37:00.000 274     15122.83   3440.50  50654.58  52968.68
2020-09-30 03:38:00.000 274     15125.41   3439.40  50654.60  52969.34
2020-09-30 03:39:00.000 274     15125.79   3438.29  50654.67  52969.45
2020-09-30 03:40:00.000 274     15124.14   3437.80  50654.61  52968.91
2020-09-30 03:41:00.000 274     15124.80   3437.39  50654.49  52968.93
2020-09-30 03:42:00.000 274     15125.12   3437.61  50654.39  52968.93
2020-09-30 03:43:00.000 274     15124.73   3437.33  50654.36  52968.70
2020-09-30 03:44:00.000 274     15124.22   3436.58  50654.27  52968.41
2020-09-30 03:45:00.000 274     15123.83   3435.83  50654.16  52968.20
2020-09-30 03:46:00.000 274     15122.91   3434.12  50654.10  52967.77
2020-09-30 03:47:00.000 274     15122.66   3433.30  50654.08  52967.64
2020-09-30 03:48:00.000 274     15120.65   3433.23  50654.02  52967.05
2020-09-30 03:49:00.000 274     15119.04   3432.67  50654.00  52966.51
2020-09-30 03:50:00.000 274     15117.86   3432.06  50653.96  52966.07
2020-09-30 03:51:00.000 274     15117.62   3432.12  50653.95  52965.95
2020-09-30 03:52:00.000 274     15118.31   3433.50  50653.86  52966.12
2020-09-30 03:53:00.000 274     15119.83   3434.62  50653.74  52966.51
2020-09-30 03:54:00.000 274     15120.56   3435.15  50653.73  52966.70
2020-09-30 03:55:00.000 274     15121.05   3435.39  50653.65  52966.85
2020-09-30 03:56:00.000 274     15121.15   3435.05  50653.70  52966.88
2020-09-30 03:57:00.000 274     15120.36   3434.86  50653.76  52966.72
2020-09-30 03:58:00.000 274     15119.84   3434.39  50653.80  52966.60
2020-09-30 03:59:00.000 274     15117.96   3434.29  50653.85  52966.10
2020-09-30 04:00:00.000 274     15117.36   3433.09  50653.91  52965.86
2020-09-30 04:01:00.000 274     15116.25   3433.15  50653.86  52965.49
2020-09-30 04:02:00.000 274     15116.01   3433.49  50653.73  52965.38
2020-09-30 04:03:00.000 274     15115.74   3433.72  50653.71  52965.20
2020-09-30 04:04:00.000 274     15115.96   3433.03  50653.68  52965.15
2020-09-30 04:05:00.000 274     15115.91   3433.04  50653.58  52965.10
2020-09-30 04:06:00.000 274     15115.32   3432.93  50653.52  52964.88
2020-09-30 04:07:00.000 274     15115.72   3433.30  50653.45  52964.93
2020-09-30 04:08:00.000 274     15116.25   3433.70  50653.41  52965.11
2020-09-30 04:09:00.000 274     15115.57   3434.18  50653.35  52964.88
2020-09-30 04:10:00.000 274     15115.97   3433.49  50653.35  52964.92
2020-09-30 04:11:00.000 274     15115.26   3433.53  50653.44  52964.83
2020-09-30 04:12:00.000 274     15113.57   3434.53  50653.51  52964.49
2020-09-30 04:13:00.000 274     15113.33   3434.78  50653.57  52964.45
2020-09-30 04:14:00.000 274     15112.02   3434.86  50653.54  52964.14
2020-09-30 04:15:00.000 274     15110.04   3435.87  50653.55  52963.66
2020-09-30 04:16:00.000 274     15108.37   3436.49  50653.48  52963.19
2020-09-30 04:17:00.000 274     15107.06   3437.92  50653.44  52962.82
2020-09-30 04:18:00.000 274     15107.45   3438.58  50653.26  52962.89
2020-09-30 04:19:00.000 274     15107.83   3437.36  50653.38  52962.99
2020-09-30 04:20:00.000 274     15107.00   3437.93  50653.53  52962.95
2020-09-30 04:21:00.000 274     15106.55   3438.34  50653.74  52962.96
2020-09-30 04:22:00.000 274     15104.54   3439.15  50653.77  52962.49
2020-09-30 04:23:00.000 274     15102.96   3439.16  50653.72  52961.93
2020-09-30 04:24:00.000 274     15103.85   3438.41  50653.60  52962.02
2020-09-30 04:25:00.000 274     15109.73   3434.82  50653.86  52963.71
2020-09-30 04:26:00.000 274     15108.11   3434.34  50654.36  52963.79
2020-09-30 04:27:00.000 274     15101.54   3437.21  50654.61  52962.32
2020-09-30 04:28:00.000 274     15094.78   3440.95  50654.47  52960.39
2020-09-30 04:29:00.000 274     15098.71   3436.65  50654.17  52961.02
2020-09-30 04:30:00.000 274     15099.68   3439.47  50654.27  52961.54
2020-09-30 04:31:00.000 274     15101.40   3441.55  50654.34  52962.18
2020-09-30 04:32:00.000 274     15104.38   3443.32  50654.35  52963.12
2020-09-30 04:33:00.000 274     15107.91   3443.32  50654.38  52964.17
2020-09-30 04:34:00.000 274     15109.40   3443.02  50654.51  52964.76
2020-09-30 04:35:00.000 274     15110.66   3443.16  50654.77  52965.34
2020-09-30 04:36:00.000 274     15112.19   3443.29  50654.93  52965.96
2020-09-30 04:37:00.000 274     15112.96   3442.43  50655.21  52966.35
2020-09-30 04:38:00.000 274     15112.14   3442.44  50655.43  52966.33
2020-09-30 04:39:00.000 274     15110.46   3442.36  50655.60  52965.99
2020-09-30 04:40:00.000 274     15109.33   3442.09  50655.65  52965.69
2020-09-30 04:41:00.000 274     15109.57   3440.94  50655.74  52965.77
2020-09-30 04:42:00.000 274     15108.29   3441.56  50655.81  52965.58
2020-09-30 04:43:00.000 274     15108.26   3441.72  50655.78  52965.60
2020-09-30 04:44:00.000 274     15108.34   3441.67  50655.87  52965.65
2020-09-30 04:45:00.000 274     15109.00   3441.56  50655.87  52965.87
2020-09-30 04:46:00.000 274     15108.79   3441.02  50655.96  52965.94
2020-09-30 04:47:00.000 274     15107.26   3441.43  50656.15  52965.67
2020-09-30 04:48:00.000 274     15106.29   3440.74  50656.34  52965.51
2020-09-30 04:49:00.000 274     15105.90   3439.97  50656.47  52965.45
2020-09-30 04:50:00.000 274     15105.65   3439.62  50656.67  52965.58
2020-09-30 04:51:00.000 274     15104.22   3438.55  50656.96  52965.38
2020-09-30 04:52:00.000 274     15102.68   3438.42  50657.21  52965.15
2020-09-30 04:53:00.000 274     15101.49   3437.08  50657.44  52964.95
2020-09-30 04:54:00.000 274     15099.96   3436.91  50657.74  52964.73
2020-09-30 04:55:00.000 274     15099.73   3435.55  50657.99  52964.77
2020-09-30 04:56:00.000 274     15097.61   3434.77  50658.24  52964.38
2020-09-30 04:57:00.000 274     15095.35   3434.69  50658.45  52963.88
2020-09-30 04:58:00.000 274     15094.69   3433.64  50658.51  52963.72
2020-09-30 04:59:00.000 274     15094.71   3433.58  50658.64  52963.78
2020-09-30 05:00:00.000 274     15095.10   3433.52  50658.64  52963.95
2020-09-30 05:01:00.000 274     15094.85   3433.89  50658.71  52963.96
2020-09-30 05:02:00.000 274     15095.13   3433.69  50658.68  52964.02
2020-09-30 05:03:00.000 274     15096.38   3432.81  50658.77  52964.38
2020-09-30 05:04:00.000 274     15097.87   3432.01  50658.95  52964.92
2020-09-30 05:05:00.000 274     15098.81   3430.84  50659.18  52965.33
2020-09-30 05:06:00.000 274     15097.64   3432.06  50659.19  52965.16
2020-09-30 05:07:00.000 274     15098.81   3431.13  50659.22  52965.44
2020-09-30 05:08:00.000 274     15099.08   3430.18  50659.39  52965.65
2020-09-30 05:09:00.000 274     15096.25   3430.06  50659.53  52965.02
2020-09-30 05:10:00.000 274     15094.35   3429.62  50659.66  52964.49
2020-09-30 05:11:00.000 274     15094.48   3429.40  50659.66  52964.47
2020-09-30 05:12:00.000 274     15093.97   3429.93  50659.56  52964.26
2020-09-30 05:13:00.000 274     15095.00   3430.05  50659.43  52964.44
2020-09-30 05:14:00.000 274     15096.43   3430.73  50659.42  52964.87
2020-09-30 05:15:00.000 274     15098.57   3432.31  50659.37  52965.53
2020-09-30 05:16:00.000 274     15101.12   3433.32  50659.30  52966.29
2020-09-30 05:17:00.000 274     15102.87   3433.77  50659.34  52966.84
2020-09-30 05:18:00.000 274     15104.82   3434.29  50659.33  52967.48
2020-09-30 05:19:00.000 274     15105.18   3435.27  50659.42  52967.71
2020-09-30 05:20:00.000 274     15105.54   3434.57  50659.44  52967.88
2020-09-30 05:21:00.000 274     15104.34   3433.53  50659.68  52967.63
2020-09-30 05:22:00.000 274     15101.45   3433.83  50659.83  52966.99
2020-09-30 05:23:00.000 274     15098.72   3433.52  50659.93  52966.23
2020-09-30 05:24:00.000 274     15096.74   3432.67  50659.89  52965.58
2020-09-30 05:25:00.000 274     15096.75   3432.07  50659.94  52965.50
2020-09-30 05:26:00.000 274     15098.00   3430.08  50659.95  52965.82
2020-09-30 05:27:00.000 274     15095.46   3428.37  50660.19  52965.20
2020-09-30 05:28:00.000 274     15091.88   3432.23  50660.17  52964.38
2020-09-30 05:29:00.000 274     15094.31   3430.01  50659.98  52964.72
2020-09-30 05:30:00.000 274     15093.14   3427.94  50660.08  52964.33
2020-09-30 05:31:00.000 274     15093.23   3430.54  50660.18  52964.63
2020-09-30 05:32:00.000 274     15094.75   3431.74  50660.16  52965.14
2020-09-30 05:33:00.000 274     15096.41   3433.44  50660.09  52965.69
2020-09-30 05:34:00.000 274     15099.47   3432.08  50660.12  52966.51
2020-09-30 05:35:00.000 274     15100.75   3431.09  50660.31  52967.01
2020-09-30 05:36:00.000 274     15101.62   3432.63  50660.48  52967.49
2020-09-30 05:37:00.000 274     15102.65   3432.42  50660.59  52967.85
2020-09-30 05:38:00.000 274     15102.71   3431.56  50660.74  52967.89
2020-09-30 05:39:00.000 274     15103.16   3432.27  50660.75  52968.12
2020-09-30 05:40:00.000 274     15103.02   3432.84  50660.72  52968.12
2020-09-30 05:41:00.000 274     15104.12   3433.32  50660.67  52968.38
2020-09-30 05:42:00.000 274     15105.75   3432.69  50660.63  52968.78
2020-09-30 05:43:00.000 274     15105.98   3431.56  50660.74  52968.88
2020-09-30 05:44:00.000 274     15105.99   3432.31  50660.78  52969.02
2020-09-30 05:45:00.000 274     15105.52   3431.95  50660.83  52968.89
2020-09-30 05:46:00.000 274     15105.36   3431.84  50660.83  52968.81
2020-09-30 05:47:00.000 274     15105.39   3432.82  50660.69  52968.84
2020-09-30 05:48:00.000 274     15105.12   3432.68  50660.63  52968.69
2020-09-30 05:49:00.000 274     15105.39   3433.32  50660.54  52968.74
2020-09-30 05:50:00.000 274     15106.15   3433.63  50660.53  52968.94
2020-09-30 05:51:00.000 274     15105.97   3433.50  50660.49  52968.84
2020-09-30 05:52:00.000 274     15106.03   3433.97  50660.47  52968.87
2020-09-30 05:53:00.000 274     15105.50   3434.42  50660.43  52968.70
2020-09-30 05:54:00.000 274     15105.21   3434.63  50660.37  52968.56
2020-09-30 05:55:00.000 274     15105.00   3435.36  50660.34  52968.52
2020-09-30 05:56:00.000 274     15104.85   3435.76  50660.25  52968.45
2020-09-30 05:57:00.000 274     15104.83   3436.55  50660.18  52968.44
2020-09-30 05:58:00.000 274     15105.45   3437.32  50660.20  52968.59
2020-09-30 05:59:00.000 274     15105.57   3436.89  50660.18  52968.55
2020-09-30 06:00:00.000 274     15105.60   3436.46  50660.12  52968.55
2020-09-30 06:01:00.000 274     15105.18   3437.03  50660.09  52968.48
2020-09-30 06:02:00.000 274     15105.37   3437.06  50660.08  52968.51
2020-09-30 06:03:00.000 274     15105.32   3435.88  50660.10  52968.41
2020-09-30 06:04:00.000 274     15104.59   3436.57  50660.13  52968.28
2020-09-30 06:05:00.000 274     15103.18   3436.94  50660.10  52967.85
2020-09-30 06:06:00.000 274     15102.39   3436.99  50659.97  52967.54
2020-09-30 06:07:00.000 274     15102.95   3436.89  50659.95  52967.67
2020-09-30 06:08:00.000 274     15103.58   3437.27  50660.03  52967.98
2020-09-30 06:09:00.000 274     15104.38   3436.59  50660.15  52968.25
2020-09-30 06:10:00.000 274     15103.91   3436.21  50660.34  52968.25
2020-09-30 06:11:00.000 274     15102.10   3437.15  50660.34  52967.82
2020-09-30 06:12:00.000 274     15101.45   3438.12  50660.10  52967.50
2020-09-30 06:13:00.000 274     15101.68   3439.07  50659.83  52967.33
2020-09-30 06:14:00.000 274     15105.60   3436.67  50659.77  52968.20
2020-09-30 06:15:00.000 274     15103.26   3437.21  50659.90  52967.71
2020-09-30 06:16:00.000 274     15102.42   3437.53  50659.87  52967.47
2020-09-30 06:17:00.000 274     15101.46   3437.87  50659.83  52967.15
2020-09-30 06:18:00.000 274     15100.22   3439.83  50659.67  52966.88
2020-09-30 06:19:00.000 274     15097.49   3444.80  50659.38  52966.16
2020-09-30 06:20:00.000 274     15098.21   3446.13  50659.04  52966.01
2020-09-30 06:21:00.000 274     15100.98   3446.54  50658.74  52966.55
2020-09-30 06:22:00.000 274     15103.79   3443.66  50658.78  52967.16
2020-09-30 06:23:00.000 274     15104.92   3442.15  50658.91  52967.63
2020-09-30 06:24:00.000 274     15104.34   3441.34  50659.16  52967.65
2020-09-30 06:25:00.000 274     15104.35   3441.22  50659.32  52967.77
2020-09-30 06:26:00.000 274     15103.67   3440.97  50659.28  52967.64
2020-09-30 06:27:00.000 274     15102.96   3441.58  50659.30  52967.43
2020-09-30 06:28:00.000 274     15102.93   3441.30  50659.20  52967.31
2020-09-30 06:29:00.000 274     15103.30   3440.48  50659.10  52967.27
2020-09-30 06:30:00.000 274     15104.06   3440.66  50659.05  52967.46
2020-09-30 06:31:00.000 274     15105.03   3440.30  50659.08  52967.73
2020-09-30 06:32:00.000 274     15104.62   3440.56  50659.06  52967.62
2020-09-30 06:33:00.000 274     15105.56   3440.72  50659.07  52967.85
2020-09-30 06:34:00.000 274     15106.64   3440.41  50659.11  52968.16
2020-09-30 06:35:00.000 274     15106.12   3439.05  50659.17  52967.99
2020-09-30 06:36:00.000 274     15106.98   3436.74  50659.33  52968.19
2020-09-30 06:37:00.000 274     15108.24   3435.18  50659.57  52968.64
2020-09-30 06:38:00.000 274     15107.29   3433.48  50659.73  52968.47
2020-09-30 06:39:00.000 274     15105.65   3433.81  50659.88  52968.15
2020-09-30 06:40:00.000 274     15104.92   3433.57  50659.90  52967.91
2020-09-30 06:41:00.000 274     15104.06   3431.53  50659.80  52967.50
2020-09-30 06:42:00.000 274     15101.84   3430.27  50659.90  52966.90
2020-09-30 06:43:00.000 274     15098.58   3430.16  50659.92  52965.97
2020-09-30 06:44:00.000 274     15094.65   3430.85  50659.82  52964.80
2020-09-30 06:45:00.000 274     15090.45   3432.61  50659.67  52963.51
2020-09-30 06:46:00.000 274     15086.54   3436.40  50659.32  52962.26
2020-09-30 06:47:00.000 274     15088.49   3441.94  50658.63  52962.47
2020-09-30 06:48:00.000 274     15095.04   3436.12  50658.04  52963.58
2020-09-30 06:49:00.000 274     15092.91   3428.97  50658.35  52962.82
2020-09-30 06:50:00.000 274     15089.43   3424.39  50659.02  52962.09
2020-09-30 06:51:00.000 274     15087.63   3425.24  50659.46  52962.08
2020-09-30 06:52:00.000 274     15085.75   3430.29  50659.51  52961.88
2020-09-30 06:53:00.000 274     15086.16   3432.36  50659.11  52961.84
2020-09-30 06:54:00.000 274     15086.92   3432.02  50658.81  52961.75
2020-09-30 06:55:00.000 274     15085.43   3430.68  50658.66  52961.03
2020-09-30 06:56:00.000 274     15084.56   3431.11  50658.55  52960.72
2020-09-30 06:57:00.000 274     15082.81   3432.15  50658.35  52960.17
2020-09-30 06:58:00.000 274     15081.31   3433.34  50658.07  52959.56
2020-09-30 06:59:00.000 274     15080.26   3435.44  50657.86  52959.07
2020-09-30 07:00:00.000 274     15081.43   3436.27  50657.59  52959.09
2020-09-30 07:01:00.000 274     15083.56   3436.00  50657.44  52959.48
2020-09-30 07:02:00.000 274     15085.44   3435.66  50657.40  52959.95
2020-09-30 07:03:00.000 274     15087.13   3435.55  50657.36  52960.47
2020-09-30 07:04:00.000 274     15087.20   3437.42  50657.27  52960.59
2020-09-30 07:05:00.000 274     15087.41   3438.41  50657.20  52960.61
2020-09-30 07:06:00.000 274     15086.84   3439.37  50657.15  52960.45
2020-09-30 07:07:00.000 274     15087.09   3439.03  50657.14  52960.49
2020-09-30 07:08:00.000 274     15085.17   3439.02  50657.18  52960.03
2020-09-30 07:09:00.000 274     15083.89   3440.07  50657.20  52959.79
2020-09-30 07:10:00.000 274     15082.54   3440.79  50657.33  52959.54
2020-09-30 07:11:00.000 274     15081.56   3441.40  50657.53  52959.38
2020-09-30 07:12:00.000 274     15081.95   3441.12  50657.72  52959.67
2020-09-30 07:13:00.000 274     15081.46   3441.60  50658.10  52959.90
2020-09-30 07:14:00.000 274     15080.53   3442.32  50658.47  52960.04
2020-09-30 07:15:00.000 274     15081.11   3441.67  50658.92  52960.57
2020-09-30 07:16:00.000 274     15080.90   3440.71  50659.45  52961.01
2020-09-30 07:17:00.000 274     15080.56   3442.17  50659.94  52961.42
2020-09-30 07:18:00.000 274     15082.85   3440.19  50660.20  52962.24
2020-09-30 07:19:00.000 274     15079.91   3438.46  50660.56  52961.68
2020-09-30 07:20:00.000 274     15078.86   3440.91  50660.80  52961.66
2020-09-30 07:21:00.000 274     15080.36   3438.57  50660.88  52962.10
2020-09-30 07:22:00.000 274     15079.07   3438.20  50661.08  52961.88
2020-09-30 07:23:00.000 274     15078.79   3437.44  50661.21  52961.91
2020-09-30 07:24:00.000 274     15079.68   3437.22  50661.34  52962.22
2020-09-30 07:25:00.000 274     15079.43   3436.37  50661.33  52962.12
2020-09-30 07:26:00.000 274     15079.98   3433.87  50661.33  52962.13
2020-09-30 07:27:00.000 274     15081.19   3432.75  50661.46  52962.51
2020-09-30 07:28:00.000 274     15080.59   3431.48  50661.56  52962.40
2020-09-30 07:29:00.000 274     15079.75   3432.01  50661.62  52962.23
2020-09-30 07:30:00.000 274     15079.01   3432.53  50661.52  52961.94
2020-09-30 07:31:00.000 274     15079.81   3431.35  50661.45  52961.95
2020-09-30 07:32:00.000 274     15079.87   3430.28  50661.43  52961.91
2020-09-30 07:33:00.000 274     15079.93   3430.67  50661.41  52961.97
2020-09-30 07:34:00.000 274     15081.70   3431.04  50661.43  52962.45
2020-09-30 07:35:00.000 274     15083.52   3431.44  50661.43  52963.00
2020-09-30 07:36:00.000 274     15084.21   3431.22  50661.44  52963.24
2020-09-30 07:37:00.000 274     15083.67   3431.87  50661.49  52963.14
2020-09-30 07:38:00.000 274     15084.17   3433.17  50661.39  52963.28
2020-09-30 07:39:00.000 274     15086.44   3434.11  50661.20  52963.78
2020-09-30 07:40:00.000 274     15088.15   3433.64  50661.21  52964.20
2020-09-30 07:41:00.000 274     15088.06   3433.41  50661.21  52964.19
2020-09-30 07:42:00.000 274     15088.65   3433.14  50661.23  52964.36
2020-09-30 07:43:00.000 274     15089.21   3433.28  50661.21  52964.52
2020-09-30 07:44:00.000 274     15090.29   3433.78  50661.13  52964.85
2020-09-30 07:45:00.000 274     15090.03   3434.01  50661.12  52964.73
2020-09-30 07:46:00.000 274     15090.50   3433.71  50661.11  52964.86
2020-09-30 07:47:00.000 274     15091.44   3433.48  50661.18  52965.18
2020-09-30 07:48:00.000 274     15091.80   3433.66  50661.27  52965.34
2020-09-30 07:49:00.000 274     15091.75   3434.44  50661.23  52965.43
2020-09-30 07:50:00.000 274     15092.47   3435.33  50661.27  52965.64
2020-09-30 07:51:00.000 274     15093.17   3435.07  50661.26  52965.78
2020-09-30 07:52:00.000 274     15093.64   3434.89  50661.32  52965.96
2020-09-30 07:53:00.000 274     15093.82   3435.04  50661.34  52966.09
2020-09-30 07:54:00.000 274     15094.41   3433.38  50661.53  52966.35
2020-09-30 07:55:00.000 274     15092.13   3434.78  50661.69  52965.93
2020-09-30 07:56:00.000 274     15093.16   3435.15  50661.62  52966.13
2020-09-30 07:57:00.000 274     15096.88   3434.50  50661.63  52967.17
2020-09-30 07:58:00.000 274     15093.02   3434.57  50661.79  52966.26
2020-09-30 07:59:00.000 274     15091.53   3436.02  50661.70  52965.84
2020-09-30 08:00:00.000 274     15094.16   3435.69  50661.61  52966.42
2020-09-30 08:01:00.000 274     15095.28   3434.83  50661.52  52966.70
2020-09-30 08:02:00.000 274     15094.43   3435.22  50661.65  52966.59
2020-09-30 08:03:00.000 274     15093.19   3435.61  50661.71  52966.31
2020-09-30 08:04:00.000 274     15093.02   3435.29  50661.73  52966.29
2020-09-30 08:05:00.000 274     15092.59   3434.95  50661.82  52966.19
2020-09-30 08:06:00.000 274     15093.30   3435.18  50661.98  52966.55
2020-09-30 08:07:00.000 274     15093.58   3434.10  50662.13  52966.73
2020-09-30 08:08:00.000 274     15092.60   3433.79  50662.43  52966.72
2020-09-30 08:09:00.000 274     15093.53   3434.41  50662.70  52967.23
2020-09-30 08:10:00.000 274     15096.62   3432.38  50662.94  52968.25
2020-09-30 08:11:00.000 274     15096.69   3431.64  50663.37  52968.65
2020-09-30 08:12:00.000 274     15095.26   3431.23  50663.70  52968.53
2020-09-30 08:13:00.000 274     15094.53   3429.47  50663.98  52968.46
2020-09-30 08:14:00.000 274     15092.62   3428.54  50664.16  52968.03
2020-09-30 08:15:00.000 274     15091.42   3428.27  50664.38  52967.81
2020-09-30 08:16:00.000 274     15091.87   3426.92  50664.39  52967.93
2020-09-30 08:17:00.000 274     15091.37   3426.59  50664.42  52967.82
2020-09-30 08:18:00.000 274     15090.85   3426.01  50664.37  52967.61
2020-09-30 08:19:00.000 274     15090.09   3425.31  50664.30  52967.29
2020-09-30 08:20:00.000 274     15088.67   3425.10  50664.25  52966.81
2020-09-30 08:21:00.000 274     15088.10   3425.90  50664.17  52966.47
2020-09-30 08:22:00.000 274     15088.91   3425.11  50663.87  52966.42
2020-09-30 08:23:00.000 274     15090.54   3423.17  50663.76  52966.69
2020-09-30 08:24:00.000 274     15088.97   3424.66  50663.70  52966.25
2020-09-30 08:25:00.000 274     15088.46   3426.82  50663.47  52965.97
2020-09-30 08:26:00.000 274     15091.57   3425.08  50663.17  52966.51
2020-09-30 08:27:00.000 274     15090.17   3424.98  50663.01  52965.90
2020-09-30 08:28:00.000 274     15093.30   3423.42  50662.86  52966.59
2020-09-30 08:29:00.000 274     15091.81   3425.60  50662.74  52966.29
2020-09-30 08:30:00.000 274     15090.18   3426.65  50662.47  52965.60
2020-09-30 08:31:00.000 274     15091.06   3424.71  50662.17  52965.38
2020-09-30 08:32:00.000 274     15091.70   3425.20  50661.88  52965.36
2020-09-30 08:33:00.000 274     15093.09   3426.42  50661.65  52965.57
2020-09-30 08:34:00.000 274     15095.68   3425.08  50661.54  52966.09
2020-09-30 08:35:00.000 274     15095.86   3426.26  50661.52  52966.25
2020-09-30 08:36:00.000 274     15094.90   3426.68  50661.51  52966.00
2020-09-30 08:37:00.000 274     15092.98   3425.46  50661.55  52965.38
2020-09-30 08:38:00.000 274     15094.77   3425.88  50661.70  52966.02
2020-09-30 08:39:00.000 274     15095.67   3426.16  50661.78  52966.39
2020-09-30 08:40:00.000 274     15098.31   3425.73  50661.79  52967.11
2020-09-30 08:41:00.000 274     15097.14   3428.36  50661.81  52967.06
2020-09-30 08:42:00.000 274     15100.43   3423.69  50661.90  52967.66
2020-09-30 08:43:00.000 274     15101.73   3427.76  50661.91  52968.46
2020-09-30 08:44:00.000 274     15098.88   3430.97  50661.75  52967.67
2020-09-30 08:45:00.000 274     15099.26   3427.33  50661.63  52967.43
2020-09-30 08:46:00.000 274     15101.89   3426.12  50661.76  52968.24
2020-09-30 08:47:00.000 274     15098.47   3430.18  50661.92  52967.69
2020-09-30 08:48:00.000 274     15099.85   3430.93  50661.85  52968.01
2020-09-30 08:49:00.000 274     15105.76   3428.09  50662.03  52969.72
2020-09-30 08:50:00.000 274     15101.61   3428.53  50662.47  52968.94
2020-09-30 08:51:00.000 274     15101.18   3427.96  50662.70  52969.00
2020-09-30 08:52:00.000 274     15099.18   3425.09  50662.80  52968.39
2020-09-30 08:53:00.000 274     15099.56   3423.43  50662.91  52968.43
2020-09-30 08:54:00.000 274     15100.79   3425.83  50662.95  52968.91
2020-09-30 08:55:00.000 274     15101.13   3427.83  50662.58  52968.88
2020-09-30 08:56:00.000 274     15099.98   3428.35  50662.49  52968.48
2020-09-30 08:57:00.000 274     15099.67   3426.39  50662.35  52968.08
2020-09-30 08:58:00.000 274     15097.82   3425.37  50662.32  52967.47
2020-09-30 08:59:00.000 274     15096.84   3425.28  50662.26  52967.13
2020-09-30 09:00:00.000 274     15099.23   3424.97  50662.16  52967.69
2020-09-30 09:01:00.000 274     15102.24   3423.81  50662.20  52968.49
2020-09-30 09:02:00.000 274     15104.40   3422.49  50662.35  52969.18
2020-09-30 09:03:00.000 274     15105.04   3421.91  50662.60  52969.61
2020-09-30 09:04:00.000 274     15105.62   3420.44  50662.88  52969.95
2020-09-30 09:05:00.000 274     15107.28   3418.49  50663.26  52970.64
2020-09-30 09:06:00.000 274     15107.91   3417.24  50663.63  52971.15
2020-09-30 09:07:00.000 274     15106.08   3417.11  50664.04  52970.93
2020-09-30 09:08:00.000 274     15103.63   3415.72  50664.22  52970.35
2020-09-30 09:09:00.000 274     15098.45   3416.02  50664.33  52969.01
2020-09-30 09:10:00.000 274     15094.33   3416.83  50664.21  52967.78
2020-09-30 09:11:00.000 274     15092.21   3417.41  50663.99  52966.98
2020-09-30 09:12:00.000 274     15090.87   3417.75  50663.59  52966.24
2020-09-30 09:13:00.000 274     15092.36   3417.70  50663.23  52966.30
2020-09-30 09:14:00.000 274     15096.81   3416.97  50663.06  52967.36
2020-09-30 09:15:00.000 274     15102.27   3415.67  50663.26  52968.97
2020-09-30 09:16:00.000 274     15103.54   3416.15  50663.60  52969.70
2020-09-30 09:17:00.000 274     15101.80   3414.98  50663.78  52969.34
2020-09-30 09:18:00.000 274     15096.60   3415.36  50663.79  52968.01
2020-09-30 09:19:00.000 274     15093.66   3414.72  50663.52  52966.95
2020-09-30 09:20:00.000 274     15091.34   3417.38  50663.09  52965.89
2020-09-30 09:21:00.000 274     15096.43   3419.83  50662.55  52966.96
2020-09-30 09:22:00.000 274     15098.67   3420.48  50662.15  52967.26
2020-09-30 09:23:00.000 274     15101.10   3419.28  50662.02  52967.75
2020-09-30 09:24:00.000 274     15102.96   3419.33  50662.01  52968.26
2020-09-30 09:25:00.000 274     15101.74   3419.71  50662.00  52967.99
2020-09-30 09:26:00.000 274     15101.12   3420.86  50661.95  52967.85
2020-09-30 09:27:00.000 274     15103.01   3420.18  50661.94  52968.31
2020-09-30 09:28:00.000 274     15103.10   3419.42  50662.00  52968.38
2020-09-30 09:29:00.000 274     15101.13   3420.47  50662.00  52967.85
2020-09-30 09:30:00.000 274     15101.57   3421.30  50661.88  52967.82
2020-09-30 09:31:00.000 274     15104.21   3421.27  50661.80  52968.53
2020-09-30 09:32:00.000 274     15105.68   3421.29  50661.90  52968.99
2020-09-30 09:33:00.000 274     15105.15   3423.19  50661.90  52968.94
2020-09-30 09:34:00.000 274     15104.24   3422.48  50661.82  52968.66
2020-09-30 09:35:00.000 274     15102.84   3423.01  50661.72  52968.15
2020-09-30 09:36:00.000 274     15104.31   3422.80  50661.59  52968.41
2020-09-30 09:37:00.000 274     15106.38   3422.29  50661.54  52968.92
2020-09-30 09:38:00.000 274     15108.06   3422.57  50661.54  52969.44
2020-09-30 09:39:00.000 274     15108.85   3422.93  50661.62  52969.72
2020-09-30 09:40:00.000 274     15108.76   3422.41  50661.66  52969.70
2020-09-30 09:41:00.000 274     15108.76   3422.54  50661.64  52969.70
2020-09-30 09:42:00.000 274     15107.31   3423.96  50661.53  52969.32
2020-09-30 09:43:00.000 274     15106.99   3424.33  50661.41  52969.09
2020-09-30 09:44:00.000 274     15108.33   3423.51  50661.32  52969.34
2020-09-30 09:45:00.000 274     15109.47   3423.09  50661.38  52969.69
2020-09-30 09:46:00.000 274     15109.03   3423.55  50661.39  52969.69
2020-09-30 09:47:00.000 274     15108.39   3423.99  50661.49  52969.57
2020-09-30 09:48:00.000 274     15109.47   3423.62  50661.49  52969.86
2020-09-30 09:49:00.000 274     15110.56   3422.98  50661.62  52970.23
2020-09-30 09:50:00.000 274     15111.91   3422.17  50661.89  52970.78
2020-09-30 09:51:00.000 274     15112.34   3421.27  50662.23  52971.21
2020-09-30 09:52:00.000 274     15111.72   3420.88  50662.63  52971.39
2020-09-30 09:53:00.000 274     15111.64   3421.36  50662.94  52971.78
2020-09-30 09:54:00.000 274     15111.88   3421.48  50663.26  52972.15
2020-09-30 09:55:00.000 274     15113.16   3420.88  50663.62  52972.81
2020-09-30 09:56:00.000 274     15113.86   3419.76  50664.11  52973.38
2020-09-30 09:57:00.000 274     15115.05   3419.14  50664.53  52974.14
2020-09-30 09:58:00.000 274     15115.84   3418.84  50665.01  52974.83
2020-09-30 09:59:00.000 274     15114.66   3418.93  50665.51  52974.99
2020-09-30 10:00:00.000 274     15113.02   3420.00  50665.96  52974.92
2020-09-30 10:01:00.000 274     15112.92   3420.59  50666.18  52975.07
2020-09-30 10:02:00.000 274     15112.26   3421.21  50666.17  52974.99
2020-09-30 10:03:00.000 274     15112.44   3421.28  50666.26  52975.06
2020-09-30 10:04:00.000 274     15113.64   3420.73  50666.35  52975.44
2020-09-30 10:05:00.000 274     15116.86   3419.29  50666.67  52976.56
2020-09-30 10:06:00.000 274     15117.25   3419.66  50667.00  52977.06
2020-09-30 10:07:00.000 274     15117.45   3420.33  50667.24  52977.43
2020-09-30 10:08:00.000 274     15119.42   3418.62  50667.46  52978.08
2020-09-30 10:09:00.000 274     15120.14   3418.36  50667.82  52978.62
2020-09-30 10:10:00.000 274     15118.86   3418.75  50668.15  52978.61
2020-09-30 10:11:00.000 274     15117.71   3418.49  50668.47  52978.49
2020-09-30 10:12:00.000 274     15117.86   3417.82  50668.64  52978.67
2020-09-30 10:13:00.000 274     15115.65   3418.53  50668.75  52978.20
2020-09-30 10:14:00.000 274     15113.60   3418.65  50668.76  52977.61
2020-09-30 10:15:00.000 274     15111.58   3418.94  50668.57  52976.92
2020-09-30 10:16:00.000 274     15108.11   3419.55  50668.36  52975.77
2020-09-30 10:17:00.000 274     15105.92   3419.61  50668.01  52974.79
2020-09-30 10:18:00.000 274     15104.84   3419.19  50667.70  52974.19
2020-09-30 10:19:00.000 274     15104.23   3419.22  50667.53  52973.80
2020-09-30 10:20:00.000 274     15103.85   3420.27  50667.34  52973.65
2020-09-30 10:21:00.000 274     15103.29   3421.46  50667.21  52973.40
2020-09-30 10:22:00.000 274     15102.33   3420.82  50667.01  52972.87
2020-09-30 10:23:00.000 274     15103.65   3419.53  50666.85  52973.09
2020-09-30 10:24:00.000 274     15104.55   3418.40  50666.88  52973.31
2020-09-30 10:25:00.000 274     15103.23   3418.43  50666.93  52973.01
2020-09-30 10:26:00.000 274     15103.46   3417.76  50666.95  52973.04
2020-09-30 10:27:00.000 274     15104.21   3417.64  50667.03  52973.26
2020-09-30 10:28:00.000 274     15102.71   3418.58  50667.00  52972.96
2020-09-30 10:29:00.000 274     15099.70   3420.75  50666.83  52972.06
2020-09-30 10:30:00.000 274     15097.16   3423.08  50666.52  52971.16
2020-09-30 10:31:00.000 274     15098.44   3425.02  50666.23  52971.30
2020-09-30 10:32:00.000 274     15098.21   3425.57  50665.90  52970.98
2020-09-30 10:33:00.000 274     15099.96   3426.88  50665.74  52971.39
2020-09-30 10:34:00.000 274     15102.90   3427.18  50665.75  52972.21
2020-09-30 10:35:00.000 274     15104.47   3427.44  50665.82  52972.86
2020-09-30 10:36:00.000 274     15105.91   3428.12  50666.06  52973.53
2020-09-30 10:37:00.000 274     15106.59   3428.93  50666.39  52974.08
2020-09-30 10:38:00.000 274     15106.01   3431.04  50666.69  52974.29
2020-09-30 10:39:00.000 274     15106.99   3432.41  50666.79  52974.75
2020-09-30 10:40:00.000 274     15111.42   3431.03  50667.00  52976.18
2020-09-30 10:41:00.000 274     15112.65   3431.24  50667.46  52977.01
2020-09-30 10:42:00.000 274     15113.33   3430.52  50667.83  52977.47
2020-09-30 10:43:00.000 274     15113.65   3429.87  50668.23  52977.88
2020-09-30 10:44:00.000 274     15115.27   3429.66  50668.57  52978.65
2020-09-30 10:45:00.000 274     15115.71   3430.39  50668.83  52979.07
2020-09-30 10:46:00.000 274     15115.50   3430.96  50668.95  52979.21
2020-09-30 10:47:00.000 274     15114.97   3431.03  50668.99  52979.12
2020-09-30 10:48:00.000 274     15113.77   3431.36  50669.04  52978.79
2020-09-30 10:49:00.000 274     15112.76   3431.75  50668.94  52978.44
2020-09-30 10:50:00.000 274     15112.11   3432.37  50668.73  52978.09
2020-09-30 10:51:00.000 274     15112.72   3433.51  50668.42  52978.12
2020-09-30 10:52:00.000 274     15112.90   3434.28  50668.28  52978.11
2020-09-30 10:53:00.000 274     15112.62   3434.38  50668.16  52977.93
2020-09-30 10:54:00.000 274     15112.29   3435.23  50668.05  52977.80
2020-09-30 10:55:00.000 274     15111.45   3436.40  50667.96  52977.53
2020-09-30 10:56:00.000 274     15112.90   3436.10  50668.01  52977.95
2020-09-30 10:57:00.000 274     15111.50   3436.05  50668.21  52977.77
2020-09-30 10:58:00.000 274     15108.19   3436.76  50668.37  52977.02
2020-09-30 10:59:00.000 274     15108.74   3434.35  50668.45  52977.05
2020-09-30 11:00:00.000 274     15115.43   3431.90  50668.70  52978.98
2020-09-30 11:01:00.000 274     15119.45   3429.64  50669.32  52980.70
2020-09-30 11:02:00.000 274     15117.03   3429.74  50669.93  52980.56
2020-09-30 11:03:00.000 274     15118.97   3431.31  50670.38  52981.69
2020-09-30 11:04:00.000 274     15116.50   3432.50  50670.51  52981.13
2020-09-30 11:05:00.000 274     15115.21   3432.19  50670.58  52980.72
2020-09-30 11:06:00.000 274     15111.60   3431.01  50670.51  52979.56
2020-09-30 11:07:00.000 274     15109.41   3429.42  50670.41  52978.82
2020-09-30 11:08:00.000 274     15111.92   3429.76  50670.49  52979.50
2020-09-30 11:09:00.000 274     15116.25   3430.33  50670.57  52980.83
2020-09-30 11:10:00.000 274     15113.73   3431.74  50670.59  52980.30
2020-09-30 11:11:00.000 274     15112.31   3431.37  50670.45  52979.73
2020-09-30 11:12:00.000 274     15114.86   3430.76  50670.30  52980.25
2020-09-30 11:13:00.000 274     15115.72   3431.75  50670.18  52980.48
2020-09-30 11:14:00.000 274     15115.53   3432.84  50670.08  52980.41
2020-09-30 11:15:00.000 274     15116.12   3433.50  50670.01  52980.51
2020-09-30 11:16:00.000 274     15113.00   3434.12  50669.81  52979.46
2020-09-30 11:17:00.000 274     15111.35   3434.52  50669.53  52978.83
2020-09-30 11:18:00.000 274     15113.01   3435.39  50669.20  52979.00
2020-09-30 11:19:00.000 274     15119.79   3434.50  50668.87  52980.49
2020-09-30 11:20:00.000 274     15125.02   3432.77  50668.73  52981.76
2020-09-30 11:21:00.000 274     15132.69   3432.44  50668.79  52984.03
2020-09-30 11:22:00.000 274     15137.88   3433.85  50669.00  52985.91
2020-09-30 11:23:00.000 274     15131.67   3437.23  50669.12  52984.61
2020-09-30 11:24:00.000 274     15118.98   3438.33  50668.85  52980.73
2020-09-30 11:25:00.000 274     15122.01   3434.96  50668.44  52980.79
2020-09-30 11:26:00.000 274     15129.39   3432.62  50668.37  52982.66
2020-09-30 11:27:00.000 274     15129.57   3432.19  50668.57  52983.01
2020-09-30 11:28:00.000 274     15123.42   3433.77  50668.68  52981.44
2020-09-30 11:29:00.000 274     15124.85   3434.07  50668.37  52981.50
2020-09-30 11:30:00.000 274     15126.24   3433.16  50667.93  52981.56
2020-09-30 11:31:00.000 274     15124.02   3432.25  50667.67  52980.60
2020-09-30 11:32:00.000 274     15125.85   3432.35  50667.36  52980.80
2020-09-30 11:33:00.000 274     15127.32   3431.66  50667.02  52980.87
2020-09-30 11:34:00.000 274     15127.81   3431.50  50666.80  52980.78
2020-09-30 11:35:00.000 274     15128.18   3431.51  50666.57  52980.72
2020-09-30 11:36:00.000 274     15128.85   3431.38  50666.40  52980.77
2020-09-30 11:37:00.000 274     15126.82   3431.28  50666.17  52979.87
2020-09-30 11:38:00.000 274     15124.25   3431.17  50665.73  52978.78
2020-09-30 11:39:00.000 274     15123.20   3430.97  50665.32  52978.12
2020-09-30 11:40:00.000 274     15124.82   3430.65  50665.11  52978.31
2020-09-30 11:41:00.000 274     15124.38   3431.59  50664.83  52977.96
2020-09-30 11:42:00.000 274     15122.32   3432.55  50664.45  52977.08
2020-09-30 11:43:00.000 274     15124.34   3430.70  50664.22  52977.26
2020-09-30 11:44:00.000 274     15124.99   3429.31  50664.32  52977.48
2020-09-30 11:45:00.000 274     15121.99   3432.10  50664.40  52976.87
2020-09-30 11:46:00.000 274     15122.49   3433.73  50664.15  52976.83
2020-09-30 11:47:00.000 274     15123.94   3434.67  50663.75  52977.01
2020-09-30 11:48:00.000 274     15126.28   3434.77  50663.49  52977.35
2020-09-30 11:49:00.000 274     15128.54   3433.62  50663.57  52978.10
2020-09-30 11:50:00.000 274     15129.24   3433.14  50663.90  52978.46
2020-09-30 11:51:00.000 274     15133.21   3432.02  50664.30  52979.93
2020-09-30 11:52:00.000 274     15132.98   3432.09  50664.73  52980.33
2020-09-30 11:53:00.000 274     15133.43   3433.11  50665.06  52980.93
2020-09-30 11:54:00.000 274     15131.90   3432.18  50665.34  52980.57
2020-09-30 11:55:00.000 274     15132.43   3431.40  50665.56  52980.98
2020-09-30 11:56:00.000 274     15132.12   3431.52  50665.81  52981.12
2020-09-30 11:57:00.000 274     15131.50   3430.85  50666.08  52981.14
2020-09-30 11:58:00.000 274     15129.86   3429.81  50666.24  52980.78
2020-09-30 11:59:00.000 274     15129.25   3429.64  50666.50  52980.78
2020-09-30 12:00:00.000 274     15126.79   3430.70  50666.45  52980.17
2020-09-30 12:01:00.000 274     15125.21   3431.26  50666.30  52979.65
2020-09-30 12:02:00.000 274     15125.67   3431.10  50666.15  52979.65
2020-09-30 12:03:00.000 274     15126.45   3430.04  50666.18  52979.75
2020-09-30 12:04:00.000 274     15127.81   3429.53  50666.26  52980.13
2020-09-30 12:05:00.000 274     15126.29   3428.99  50666.29  52979.77
2020-09-30 12:06:00.000 274     15123.97   3430.02  50666.49  52979.35
2020-09-30 12:07:00.000 274     15121.66   3430.88  50666.45  52978.66
2020-09-30 12:08:00.000 274     15123.42   3430.58  50666.22  52978.92
2020-09-30 12:09:00.000 274     15123.76   3431.47  50666.08  52978.98
2020-09-30 12:10:00.000 274     15122.71   3431.55  50666.01  52978.56
2020-09-30 12:11:00.000 274     15121.44   3431.11  50665.93  52978.12
2020-09-30 12:12:00.000 274     15120.29   3431.16  50665.94  52977.83
2020-09-30 12:13:00.000 274     15119.75   3431.07  50665.95  52977.66
2020-09-30 12:14:00.000 274     15118.32   3430.97  50665.88  52977.20
2020-09-30 12:15:00.000 274     15115.34   3431.92  50665.76  52976.29
2020-09-30 12:16:00.000 274     15113.37   3432.10  50665.38  52975.38
2020-09-30 12:17:00.000 274     15115.70   3431.24  50664.95  52975.61
2020-09-30 12:18:00.000 274     15119.32   3430.57  50664.84  52976.54
2020-09-30 12:19:00.000 274     15112.69   3436.18  50664.79  52974.96
2020-09-30 12:20:00.000 274     15111.57   3436.15  50664.46  52974.18
2020-09-30 12:21:00.000 274     15116.34   3434.25  50664.38  52975.29
2020-09-30 12:22:00.000 274     15113.94   3435.23  50664.47  52974.90
2020-09-30 12:23:00.000 274     15112.23   3436.60  50664.50  52974.56
2020-09-30 12:24:00.000 274     15110.79   3437.10  50664.45  52974.12
2020-09-30 12:25:00.000 274     15110.04   3438.99  50664.41  52973.97
2020-09-30 12:26:00.000 274     15110.70   3440.20  50664.27  52974.13
2020-09-30 12:27:00.000 274     15111.69   3441.63  50664.34  52974.49
2020-09-30 12:28:00.000 274     15112.47   3443.14  50664.39  52974.86
2020-09-30 12:29:00.000 274     15115.16   3443.41  50664.56  52975.77
2020-09-30 12:30:00.000 274     15115.62   3445.22  50664.92  52976.36
2020-09-30 12:31:00.000 274     15117.69   3445.73  50665.32  52977.33
2020-09-30 12:32:00.000 274     15119.48   3447.22  50665.70  52978.36
2020-09-30 12:33:00.000 274     15119.96   3448.71  50666.14  52979.05
2020-09-30 12:34:00.000 274     15117.77   3452.13  50666.52  52978.99
2020-09-30 12:35:00.000 274     15117.22   3454.68  50666.59  52979.13
2020-09-30 12:36:00.000 274     15121.05   3452.95  50666.77  52980.26
2020-09-30 12:37:00.000 274     15121.97   3452.13  50667.17  52980.90
2020-09-30 12:38:00.000 274     15121.65   3453.34  50667.66  52981.34
2020-09-30 12:39:00.000 274     15120.09   3457.03  50667.88  52981.38
2020-09-30 12:40:00.000 274     15118.74   3458.56  50667.86  52981.10
2020-09-30 12:41:00.000 274     15119.08   3461.45  50667.77  52981.23
2020-09-30 12:42:00.000 274     15119.40   3463.03  50667.62  52981.32
2020-09-30 12:43:00.000 274     15119.58   3464.35  50667.51  52981.32
2020-09-30 12:44:00.000 274     15122.88   3461.92  50667.58  52982.11
2020-09-30 12:45:00.000 274     15124.55   3462.32  50667.90  52982.97
2020-09-30 12:46:00.000 274     15125.76   3462.01  50668.23  52983.63
2020-09-30 12:47:00.000 274     15126.87   3460.69  50668.60  52984.22
2020-09-30 12:48:00.000 274     15126.13   3460.70  50668.90  52984.34
2020-09-30 12:49:00.000 274     15124.89   3460.50  50669.21  52984.17
2020-09-30 12:50:00.000 274     15124.93   3460.50  50669.34  52984.33
2020-09-30 12:51:00.000 274     15124.59   3460.45  50669.31  52984.26
2020-09-30 12:52:00.000 274     15124.76   3460.21  50669.26  52984.27
2020-09-30 12:53:00.000 274     15127.60   3458.48  50669.30  52984.92
2020-09-30 12:54:00.000 274     15127.97   3457.68  50669.51  52985.18
2020-09-30 12:55:00.000 274     15126.48   3457.73  50669.63  52984.83
2020-09-30 12:56:00.000 274     15127.03   3456.87  50669.60  52984.94
2020-09-30 12:57:00.000 274     15127.79   3455.05  50669.55  52985.04
2020-09-30 12:58:00.000 274     15130.77   3452.14  50669.75  52985.80
2020-09-30 12:59:00.000 274     15132.36   3449.77  50670.18  52986.52
2020-09-30 13:00:00.000 274     15131.76   3449.20  50670.45  52986.63
2020-09-30 13:01:00.000 274     15131.61   3447.74  50670.57  52986.62
2020-09-30 13:02:00.000 274     15132.09   3445.59  50670.71  52986.76
2020-09-30 13:03:00.000 274     15130.60   3444.42  50670.86  52986.33
2020-09-30 13:04:00.000 274     15129.88   3442.84  50670.97  52986.06
2020-09-30 13:05:00.000 274     15128.30   3441.63  50671.00  52985.48
2020-09-30 13:06:00.000 274     15127.59   3440.70  50670.87  52985.12
2020-09-30 13:07:00.000 274     15127.26   3439.61  50670.75  52984.81
2020-09-30 13:08:00.000 274     15126.54   3438.91  50670.60  52984.46
2020-09-30 13:09:00.000 274     15125.40   3438.30  50670.46  52983.91
2020-09-30 13:10:00.000 274     15124.26   3437.72  50670.23  52983.35
2020-09-30 13:11:00.000 274     15124.39   3436.69  50670.04  52983.12
2020-09-30 13:12:00.000 274     15123.58   3436.18  50669.85  52982.73
2020-09-30 13:13:00.000 274     15122.13   3435.99  50669.63  52982.05
2020-09-30 13:14:00.000 274     15121.33   3435.97  50669.47  52981.69
2020-09-30 13:15:00.000 274     15120.25   3436.02  50669.05  52980.96
2020-09-30 13:16:00.000 274     15120.98   3435.37  50668.80  52980.81
2020-09-30 13:17:00.000 274     15121.10   3434.73  50668.51  52980.56
2020-09-30 13:18:00.000 274     15121.35   3434.61  50668.33  52980.43
2020-09-30 13:19:00.000 274     15121.66   3434.40  50668.17  52980.38
2020-09-30 13:20:00.000 274     15121.17   3434.82  50667.95  52980.11
2020-09-30 13:21:00.000 274     15120.74   3435.23  50667.82  52979.83
2020-09-30 13:22:00.000 274     15119.87   3435.32  50667.60  52979.39
2020-09-30 13:23:00.000 274     15121.06   3435.04  50667.36  52979.50
2020-09-30 13:24:00.000 274     15122.21   3435.05  50667.26  52979.73
2020-09-30 13:25:00.000 274     15121.99   3435.39  50667.14  52979.58
2020-09-30 13:26:00.000 274     15120.85   3435.90  50667.05  52979.19
2020-09-30 13:27:00.000 274     15120.74   3435.68  50666.93  52979.01
2020-09-30 13:28:00.000 274     15120.35   3436.10  50666.82  52978.86
2020-09-30 13:29:00.000 274     15120.39   3436.26  50666.72  52978.79
2020-09-30 13:30:00.000 274     15121.24   3436.30  50666.67  52978.99
2020-09-30 13:31:00.000 274     15121.58   3437.10  50666.72  52979.16
2020-09-30 13:32:00.000 274     15121.59   3437.75  50666.76  52979.21
2020-09-30 13:33:00.000 274     15121.50   3437.97  50666.77  52979.21
2020-09-30 13:34:00.000 274     15122.18   3438.35  50666.84  52979.49
2020-09-30 13:35:00.000 274     15120.39   3438.69  50666.91  52979.03
2020-09-30 13:36:00.000 274     15121.34   3438.63  50666.94  52979.33
2020-09-30 13:37:00.000 274     15120.92   3439.39  50667.01  52979.30
2020-09-30 13:38:00.000 274     15121.03   3439.82  50666.99  52979.39
2020-09-30 13:39:00.000 274     15120.52   3440.13  50667.05  52979.27
2020-09-30 13:40:00.000 274     15120.26   3440.48  50667.17  52979.25
2020-09-30 13:41:00.000 274     15120.60   3440.42  50667.22  52979.43
2020-09-30 13:42:00.000 274     15121.12   3440.02  50667.31  52979.67
2020-09-30 13:43:00.000 274     15122.31   3439.90  50667.46  52980.14
2020-09-30 13:44:00.000 274     15121.26   3440.22  50667.50  52979.99
2020-09-30 13:45:00.000 274     15121.54   3440.03  50667.66  52980.16
2020-09-30 13:46:00.000 274     15120.79   3440.04  50667.62  52979.97
2020-09-30 13:47:00.000 274     15119.89   3439.91  50667.68  52979.72
2020-09-30 13:48:00.000 274     15119.80   3439.77  50667.65  52979.69
2020-09-30 13:49:00.000 274     15119.45   3439.26  50667.58  52979.49
2020-09-30 13:50:00.000 274     15119.59   3438.91  50667.51  52979.40
2020-09-30 13:51:00.000 274     15118.48   3438.74  50667.40  52978.96
2020-09-30 13:52:00.000 274     15119.10   3438.17  50667.23  52978.91
2020-09-30 13:53:00.000 274     15119.19   3438.37  50667.07  52978.86
2020-09-30 13:54:00.000 274     15118.40   3438.24  50666.83  52978.40
2020-09-30 13:55:00.000 274     15118.11   3438.37  50666.55  52978.12
2020-09-30 13:56:00.000 274     15116.90   3438.70  50666.36  52977.58
2020-09-30 13:57:00.000 274     15116.19   3438.22  50666.15  52977.11
2020-09-30 13:58:00.000 274     15116.53   3437.97  50666.09  52977.07
2020-09-30 13:59:00.000 274     15116.79   3437.95  50665.89  52976.96
2020-09-30 14:00:00.000 274     15117.73   3437.80  50665.62  52977.00
2020-09-30 14:01:00.000 274     15118.63   3438.34  50665.48  52977.14
2020-09-30 14:02:00.000 274     15118.52   3438.29  50665.36  52976.97
2020-09-30 14:03:00.000 274     15120.02   3437.42  50665.19  52977.21
2020-09-30 14:04:00.000 274     15121.33   3437.02  50665.14  52977.56
2020-09-30 14:05:00.000 274     15122.61   3436.75  50665.30  52977.99
2020-09-30 14:06:00.000 274     15123.74   3437.25  50665.43  52978.47
2020-09-30 14:07:00.000 274     15124.03   3438.03  50665.47  52978.66
2020-09-30 14:08:00.000 274     15124.11   3438.52  50665.43  52978.73
2020-09-30 14:09:00.000 274     15124.31   3438.36  50665.39  52978.76
2020-09-30 14:10:00.000 274     15124.04   3437.77  50665.48  52978.65
2020-09-30 14:11:00.000 274     15124.28   3437.32  50665.53  52978.69
2020-09-30 14:12:00.000 274     15123.77   3437.58  50665.52  52978.57
2020-09-30 14:13:00.000 274     15122.40   3437.87  50665.40  52978.14
2020-09-30 14:14:00.000 274     15121.60   3437.43  50665.23  52977.76
2020-09-30 14:15:00.000 274     15120.88   3437.79  50665.10  52977.46
2020-09-30 14:16:00.000 274     15120.71   3437.96  50665.05  52977.37
2020-09-30 14:17:00.000 274     15119.00   3437.97  50665.07  52976.81
2020-09-30 14:18:00.000 274     15119.05   3437.64  50664.94  52976.65
2020-09-30 14:19:00.000 274     15118.39   3437.95  50664.89  52976.47
2020-09-30 14:20:00.000 274     15118.76   3437.78  50664.88  52976.51
2020-09-30 14:21:00.000 274     15117.84   3438.20  50664.83  52976.29
2020-09-30 14:22:00.000 274     15117.47   3437.99  50664.78  52976.16
2020-09-30 14:23:00.000 274     15117.89   3438.01  50664.78  52976.26
2020-09-30 14:24:00.000 274     15118.01   3438.00  50664.83  52976.37
2020-09-30 14:25:00.000 274     15118.70   3438.06  50664.95  52976.68
2020-09-30 14:26:00.000 274     15118.46   3438.70  50665.16  52976.83
2020-09-30 14:27:00.000 274     15117.55   3439.10  50665.31  52976.76
2020-09-30 14:28:00.000 274     15118.55   3438.86  50665.45  52977.13
2020-09-30 14:29:00.000 274     15118.11   3439.60  50665.55  52977.23
2020-09-30 14:30:00.000 274     15116.12   3440.14  50665.62  52976.76
2020-09-30 14:31:00.000 274     15115.61   3439.27  50665.62  52976.58
2020-09-30 14:32:00.000 274     15114.69   3440.74  50665.68  52976.44
2020-09-30 14:33:00.000 274     15113.16   3441.53  50665.63  52975.98
2020-09-30 14:34:00.000 274     15112.47   3442.07  50665.42  52975.63
2020-09-30 14:35:00.000 274     15110.56   3442.60  50665.12  52974.88
2020-09-30 14:36:00.000 274     15110.22   3443.12  50665.00  52974.61
2020-09-30 14:37:00.000 274     15109.18   3443.64  50664.85  52974.20
2020-09-30 14:38:00.000 274     15107.29   3444.38  50664.66  52973.58
2020-09-30 14:39:00.000 274     15108.33   3444.76  50664.61  52973.87
2020-09-30 14:40:00.000 274     15107.74   3445.60  50664.76  52973.82
2020-09-30 14:41:00.000 274     15107.03   3446.64  50664.89  52973.82
2020-09-30 14:42:00.000 274     15105.29   3447.54  50665.05  52973.49
2020-09-30 14:43:00.000 274     15104.39   3447.34  50665.17  52973.34
2020-09-30 14:44:00.000 274     15104.11   3447.50  50665.35  52973.42
2020-09-30 14:45:00.000 274     15103.12   3447.62  50665.52  52973.30
2020-09-30 14:46:00.000 274     15102.25   3447.90  50665.67  52973.18
2020-09-30 14:47:00.000 274     15102.03   3448.38  50665.71  52973.24
2020-09-30 14:48:00.000 274     15102.28   3448.63  50665.79  52973.39
2020-09-30 14:49:00.000 274     15102.58   3448.69  50665.83  52973.55
2020-09-30 14:50:00.000 274     15103.63   3447.89  50665.98  52973.91
2020-09-30 14:51:00.000 274     15104.46   3448.79  50666.17  52974.30
2020-09-30 14:52:00.000 274     15104.10   3449.45  50666.13  52974.33
2020-09-30 14:53:00.000 274     15104.25   3451.24  50666.14  52974.50
2020-09-30 14:54:00.000 274     15104.65   3451.75  50666.10  52974.59
2020-09-30 14:55:00.000 274     15105.33   3452.82  50666.03  52974.78
2020-09-30 14:56:00.000 274     15107.94   3452.83  50666.15  52975.57
2020-09-30 14:57:00.000 274     15110.87   3452.96  50666.36  52976.62
2020-09-30 14:58:00.000 274     15113.93   3452.73  50666.70  52977.80
2020-09-30 14:59:00.000 274     15114.42   3452.95  50667.03  52978.36
2020-09-30 15:00:00.000 274     15114.58   3452.83  50667.25  52978.61
2020-09-30 15:01:00.000 274     15113.77   3452.43  50667.29  52978.46
2020-09-30 15:02:00.000 274     15114.43   3453.13  50667.33  52978.70
2020-09-30 15:03:00.000 274     15114.12   3452.52  50667.19  52978.44
2020-09-30 15:04:00.000 274     15115.40   3452.38  50667.15  52978.72
2020-09-30 15:05:00.000 274     15117.08   3452.34  50667.20  52979.20
2020-09-30 15:06:00.000 274     15118.96   3451.98  50667.23  52979.74
2020-09-30 15:07:00.000 274     15119.19   3452.66  50667.33  52980.01
2020-09-30 15:08:00.000 274     15118.10   3453.53  50667.38  52979.75
2020-09-30 15:09:00.000 274     15118.81   3453.15  50667.30  52979.84
2020-09-30 15:10:00.000 274     15119.72   3454.19  50667.35  52980.21
2020-09-30 15:11:00.000 274     15121.11   3454.93  50667.43  52980.78
2020-09-30 15:12:00.000 274     15121.09   3455.38  50667.54  52980.96
2020-09-30 15:13:00.000 274     15122.22   3455.25  50667.77  52981.38
2020-09-30 15:14:00.000 274     15123.50   3455.48  50667.90  52981.95
2020-09-30 15:15:00.000 274     15124.40   3455.37  50668.06  52982.44
2020-09-30 15:16:00.000 274     15124.56   3455.35  50668.39  52982.74
2020-09-30 15:17:00.000 274     15124.21   3455.02  50668.72  52982.88
2020-09-30 15:18:00.000 274     15122.80   3454.51  50668.89  52982.61
2020-09-30 15:19:00.000 274     15121.46   3454.83  50669.00  52982.36
2020-09-30 15:20:00.000 274     15119.52   3455.41  50668.90  52981.77
2020-09-30 15:21:00.000 274     15116.88   3456.15  50668.82  52980.98
2020-09-30 15:22:00.000 274     15116.14   3456.62  50668.58  52980.58
2020-09-30 15:23:00.000 274     15116.35   3457.38  50668.35  52980.52
2020-09-30 15:24:00.000 274     15119.05   3457.16  50668.41  52981.24
2020-09-30 15:25:00.000 274     15118.73   3455.41  50668.49  52981.20
2020-09-30 15:26:00.000 274     15120.84   3455.83  50668.69  52981.96
2020-09-30 15:27:00.000 274     15119.87   3455.80  50668.84  52981.88
2020-09-30 15:28:00.000 274     15118.10   3458.25  50668.90  52981.62
2020-09-30 15:29:00.000 274     15115.08   3456.66  50668.84  52980.56
2020-09-30 15:30:00.000 274     15113.08   3456.93  50668.60  52979.83
2020-09-30 15:31:00.000 274     15111.87   3457.38  50668.41  52979.28
2020-09-30 15:32:00.000 274     15110.52   3456.71  50668.15  52978.60
2020-09-30 15:33:00.000 274     15110.84   3456.43  50668.07  52978.52
2020-09-30 15:34:00.000 274     15111.90   3456.02  50668.02  52978.75
2020-09-30 15:35:00.000 274     15112.19   3455.68  50667.99  52978.79
2020-09-30 15:36:00.000 274     15112.20   3454.56  50668.00  52978.79
2020-09-30 15:37:00.000 274     15112.60   3453.54  50668.06  52978.90
2020-09-30 15:38:00.000 274     15112.06   3452.07  50668.10  52978.68
2020-09-30 15:39:00.000 274     15111.94   3450.68  50668.14  52978.57
2020-09-30 15:40:00.000 274     15111.92   3450.21  50668.16  52978.57
2020-09-30 15:41:00.000 274     15110.22   3450.40  50667.98  52977.99
2020-09-30 15:42:00.000 274     15108.53   3451.07  50667.77  52977.28
2020-09-30 15:43:00.000 274     15107.62   3451.60  50667.38  52976.65
2020-09-30 15:44:00.000 274     15107.99   3451.98  50666.89  52976.31
2020-09-30 15:45:00.000 274     15109.26   3451.86  50666.54  52976.35
2020-09-30 15:46:00.000 274     15110.22   3452.58  50666.25  52976.39
2020-09-30 15:47:00.000 274     15111.66   3452.72  50666.08  52976.62
2020-09-30 15:48:00.000 274     15113.06   3453.07  50665.93  52976.93
2020-09-30 15:49:00.000 274     15113.72   3453.52  50665.85  52977.08
2020-09-30 15:50:00.000 274     15113.21   3454.00  50665.73  52976.88
2020-09-30 15:51:00.000 274     15113.29   3454.31  50665.59  52976.79
2020-09-30 15:52:00.000 274     15114.18   3454.45  50665.47  52976.90
2020-09-30 15:53:00.000 274     15114.57   3454.44  50665.39  52976.93
2020-09-30 15:54:00.000 274     15115.21   3453.29  50665.34  52977.01
2020-09-30 15:55:00.000 274     15116.25   3452.99  50665.41  52977.32
2020-09-30 15:56:00.000 274     15116.53   3453.29  50665.40  52977.48
2020-09-30 15:57:00.000 274     15116.73   3453.38  50665.44  52977.57
2020-09-30 15:58:00.000 274     15117.24   3453.30  50665.45  52977.70
2020-09-30 15:59:00.000 274     15118.17   3453.36  50665.40  52977.94
2020-09-30 16:00:00.000 274     15118.35   3453.30  50665.31  52977.95
2020-09-30 16:01:00.000 274     15119.03   3453.43  50665.26  52978.13
2020-09-30 16:02:00.000 274     15119.45   3453.00  50665.27  52978.20
2020-09-30 16:03:00.000 274     15119.35   3452.48  50665.27  52978.16
2020-09-30 16:04:00.000 274     15117.85   3452.07  50665.28  52977.74
2020-09-30 16:05:00.000 274     15117.45   3452.16  50665.31  52977.64
2020-09-30 16:06:00.000 274     15117.18   3451.96  50665.30  52977.50
2020-09-30 16:07:00.000 274     15116.83   3452.21  50665.26  52977.35
2020-09-30 16:08:00.000 274     15116.42   3452.43  50665.22  52977.17
2020-09-30 16:09:00.000 274     15117.56   3452.82  50665.19  52977.46
2020-09-30 16:10:00.000 274     15118.18   3453.90  50665.11  52977.68
2020-09-30 16:11:00.000 274     15119.16   3454.52  50665.05  52977.92
2020-09-30 16:12:00.000 274     15120.82   3454.63  50665.01  52978.41
2020-09-30 16:13:00.000 274     15122.12   3454.85  50665.09  52978.86
2020-09-30 16:14:00.000 274     15123.47   3455.15  50665.19  52979.34
2020-09-30 16:15:00.000 274     15123.62   3454.96  50665.28  52979.48
2020-09-30 16:16:00.000 274     15122.43   3454.88  50665.38  52979.26
2020-09-30 16:17:00.000 274     15120.99   3454.75  50665.40  52978.91
2020-09-30 16:18:00.000 274     15119.74   3454.76  50665.47  52978.58
2020-09-30 16:19:00.000 274     15118.94   3455.09  50665.53  52978.35
2020-09-30 16:20:00.000 274     15119.52   3455.91  50665.45  52978.56
2020-09-30 16:21:00.000 274     15119.53   3455.69  50665.43  52978.54
2020-09-30 16:22:00.000 274     15119.42   3456.29  50665.47  52978.60
2020-09-30 16:23:00.000 274     15119.76   3456.95  50665.47  52978.77
2020-09-30 16:24:00.000 274     15120.04   3457.43  50665.48  52978.89
2020-09-30 16:25:00.000 274     15119.93   3457.82  50665.51  52978.90
2020-09-30 16:26:00.000 274     15119.38   3457.31  50665.48  52978.70
2020-09-30 16:27:00.000 274     15119.71   3457.63  50665.45  52978.82
2020-09-30 16:28:00.000 274     15120.09   3457.04  50665.42  52978.88
2020-09-30 16:29:00.000 274     15120.23   3456.28  50665.48  52978.89
2020-09-30 16:30:00.000 274     15120.32   3454.71  50665.63  52978.90
2020-09-30 16:31:00.000 274     15119.78   3453.84  50665.73  52978.81
2020-09-30 16:32:00.000 274     15119.82   3453.92  50665.80  52978.89
2020-09-30 16:33:00.000 274     15119.16   3453.35  50665.81  52978.70
2020-09-30 16:34:00.000 274     15119.44   3452.91  50665.81  52978.74
2020-09-30 16:35:00.000 274     15119.83   3452.27  50665.75  52978.79
2020-09-30 16:36:00.000 274     15119.48   3451.48  50665.72  52978.63
2020-09-30 16:37:00.000 274     15118.44   3450.61  50665.70  52978.30
2020-09-30 16:38:00.000 274     15117.30   3449.90  50665.79  52977.93
2020-09-30 16:39:00.000 274     15116.64   3449.04  50665.84  52977.66
2020-09-30 16:40:00.000 274     15116.04   3448.63  50665.88  52977.49
2020-09-30 16:41:00.000 274     15115.05   3448.15  50665.88  52977.17
2020-09-30 16:42:00.000 274     15114.83   3447.83  50665.88  52977.04
2020-09-30 16:43:00.000 274     15115.35   3447.37  50665.82  52977.14
2020-09-30 16:44:00.000 274     15115.95   3446.91  50665.79  52977.25
2020-09-30 16:45:00.000 274     15116.39   3446.16  50665.80  52977.35
2020-09-30 16:46:00.000 274     15116.81   3445.65  50665.91  52977.49
2020-09-30 16:47:00.000 274     15117.52   3444.62  50666.00  52977.71
2020-09-30 16:48:00.000 274     15118.32   3443.44  50666.12  52977.97
2020-09-30 16:49:00.000 274     15118.11   3442.42  50666.22  52978.00
2020-09-30 16:50:00.000 274     15117.16   3441.62  50666.35  52977.81
2020-09-30 16:51:00.000 274     15116.19   3441.31  50666.41  52977.61
2020-09-30 16:52:00.000 274     15115.54   3440.94  50666.40  52977.43
2020-09-30 16:53:00.000 274     15114.29   3440.56  50666.40  52977.01
2020-09-30 16:54:00.000 274     15113.91   3440.93  50666.28  52976.87
2020-09-30 16:55:00.000 274     15113.78   3440.63  50666.26  52976.75
2020-09-30 16:56:00.000 274     15113.89   3441.07  50666.29  52976.77
2020-09-30 16:57:00.000 274     15113.16   3441.32  50666.29  52976.58
2020-09-30 16:58:00.000 274     15112.22   3441.54  50666.27  52976.27
2020-09-30 16:59:00.000 274     15112.06   3441.78  50666.18  52976.20
2020-09-30 17:00:00.000 274     15112.28   3442.24  50666.16  52976.26
2020-09-30 17:01:00.000 274     15112.47   3443.02  50666.12  52976.31
2020-09-30 17:02:00.000 274     15112.80   3443.45  50666.08  52976.45
2020-09-30 17:03:00.000 274     15113.26   3443.49  50666.14  52976.63
2020-09-30 17:04:00.000 274     15113.78   3443.18  50666.29  52976.84
2020-09-30 17:05:00.000 274     15113.40   3443.02  50666.37  52976.84
2020-09-30 17:06:00.000 274     15113.08   3443.00  50666.40  52976.81
2020-09-30 17:07:00.000 274     15112.23   3442.82  50666.45  52976.62
2020-09-30 17:08:00.000 274     15110.60   3443.26  50666.45  52976.19
2020-09-30 17:09:00.000 274     15109.62   3443.76  50666.48  52975.89
2020-09-30 17:10:00.000 274     15108.97   3444.87  50666.35  52975.65
2020-09-30 17:11:00.000 274     15108.25   3446.13  50666.15  52975.32
2020-09-30 17:12:00.000 274     15108.23   3447.23  50665.91  52975.18
2020-09-30 17:13:00.000 274     15108.28   3448.55  50665.67  52975.09
2020-09-30 17:14:00.000 274     15109.02   3449.81  50665.63  52975.30
2020-09-30 17:15:00.000 274     15110.20   3450.57  50665.65  52975.62
2020-09-30 17:16:00.000 274     15111.49   3451.20  50665.70  52976.05
2020-09-30 17:17:00.000 274     15112.48   3451.72  50665.67  52976.40
2020-09-30 17:18:00.000 274     15112.84   3452.33  50665.69  52976.59
2020-09-30 17:19:00.000 274     15114.13   3452.83  50665.73  52976.99
2020-09-30 17:20:00.000 274     15115.56   3452.83  50665.77  52977.42
2020-09-30 17:21:00.000 274     15116.76   3451.66  50665.85  52977.76
2020-09-30 17:22:00.000 274     15118.35   3450.48  50666.02  52978.28
2020-09-30 17:23:00.000 274     15118.74   3450.02  50666.19  52978.55
2020-09-30 17:24:00.000 274     15118.96   3450.20  50666.26  52978.72
2020-09-30 17:25:00.000 274     15119.55   3450.38  50666.18  52978.88
2020-09-30 17:26:00.000 274     15120.60   3450.27  50666.14  52979.05
2020-09-30 17:27:00.000 274     15121.74   3449.16  50666.12  52979.28
2020-09-30 17:28:00.000 274     15121.69   3448.84  50666.15  52979.29
2020-09-30 17:29:00.000 274     15122.21   3448.64  50666.21  52979.44
2020-09-30 17:30:00.000 274     15122.67   3448.15  50666.19  52979.57
2020-09-30 17:31:00.000 274     15121.52   3447.21  50666.26  52979.23
2020-09-30 17:32:00.000 274     15120.76   3446.28  50666.27  52978.99
2020-09-30 17:33:00.000 274     15119.55   3445.70  50666.28  52978.62
2020-09-30 17:34:00.000 274     15119.55   3445.54  50666.24  52978.56
2020-09-30 17:35:00.000 274     15120.07   3445.13  50666.17  52978.64
2020-09-30 17:36:00.000 274     15120.63   3444.46  50666.10  52978.76
2020-09-30 17:37:00.000 274     15120.83   3444.03  50666.25  52978.89
2020-09-30 17:38:00.000 274     15120.52   3443.80  50666.37  52978.88
2020-09-30 17:39:00.000 274     15120.02   3443.62  50666.36  52978.74
2020-09-30 17:40:00.000 274     15119.56   3443.76  50666.32  52978.57
2020-09-30 17:41:00.000 274     15119.57   3444.20  50666.24  52978.54
2020-09-30 17:42:00.000 274     15119.82   3444.52  50666.22  52978.54
2020-09-30 17:43:00.000 274     15119.59   3444.42  50666.22  52978.42
2020-09-30 17:44:00.000 274     15118.69   3444.35  50666.18  52978.14
2020-09-30 17:45:00.000 274     15118.08   3444.27  50666.16  52977.95
2020-09-30 17:46:00.000 274     15118.63   3444.42  50666.12  52978.12
2020-09-30 17:47:00.000 274     15119.24   3444.47  50666.15  52978.27
2020-09-30 17:48:00.000 274     15119.74   3444.51  50666.12  52978.46
2020-09-30 17:49:00.000 274     15120.59   3444.42  50666.18  52978.72
2020-09-30 17:50:00.000 274     15122.00   3444.97  50666.15  52979.17
2020-09-30 17:51:00.000 274     15122.67   3445.74  50666.10  52979.36
2020-09-30 17:52:00.000 274     15123.07   3446.28  50666.11  52979.47
2020-09-30 17:53:00.000 274     15122.84   3446.46  50666.07  52979.37
2020-09-30 17:54:00.000 274     15122.97   3445.85  50666.08  52979.34
2020-09-30 17:55:00.000 274     15123.39   3445.25  50666.08  52979.46
2020-09-30 17:56:00.000 274     15123.70   3444.20  50666.08  52979.52
2020-09-30 17:57:00.000 274     15123.79   3443.08  50666.07  52979.59
2020-09-30 17:58:00.000 274     15123.27   3441.65  50666.31  52979.50
2020-09-30 17:59:00.000 274     15123.48   3440.38  50666.45  52979.67
2020-09-30 18:00:00.000 274     15124.17   3439.03  50666.64  52979.96
2020-09-30 18:01:00.000 274     15123.26   3438.17  50666.80  52979.79
2020-09-30 18:02:00.000 274     15122.09   3438.57  50666.83  52979.47
2020-09-30 18:03:00.000 274     15121.39   3439.24  50666.64  52979.16
2020-09-30 18:04:00.000 274     15119.94   3440.20  50666.36  52978.56
2020-09-30 18:05:00.000 274     15117.99   3440.70  50666.13  52977.76
2020-09-30 18:06:00.000 274     15115.33   3441.70  50665.81  52976.80
2020-09-30 18:07:00.000 274     15113.16   3443.16  50665.51  52975.98
2020-09-30 18:08:00.000 274     15112.09   3444.60  50665.12  52975.41
2020-09-30 18:09:00.000 274     15111.73   3445.49  50664.81  52975.04
2020-09-30 18:10:00.000 274     15111.09   3446.88  50664.58  52974.69
2020-09-30 18:11:00.000 274     15111.05   3447.27  50664.40  52974.57
2020-09-30 18:12:00.000 274     15109.77   3449.12  50664.20  52974.17
2020-09-30 18:13:00.000 274     15109.61   3450.31  50663.97  52973.95
2020-09-30 18:14:00.000 274     15108.29   3452.11  50663.62  52973.43
2020-09-30 18:15:00.000 274     15107.49   3452.99  50663.28  52972.88
2020-09-30 18:16:00.000 274     15107.07   3454.18  50662.92  52972.45
2020-09-30 18:17:00.000 274     15107.53   3457.74  50662.54  52972.45
2020-09-30 18:18:00.000 274     15109.99   3460.65  50662.03  52972.87
2020-09-30 18:19:00.000 274     15111.84   3463.38  50661.46  52972.98
2020-09-30 18:20:00.000 274     15113.85   3466.48  50660.83  52973.20
2020-09-30 18:21:00.000 274     15115.24   3468.64  50660.21  52973.13
2020-09-30 18:22:00.000 274     15115.13   3468.65  50659.75  52972.58
2020-09-30 18:23:00.000 274     15115.76   3469.12  50659.26  52972.35
2020-09-30 18:24:00.000 274     15118.40   3472.00  50658.74  52972.83
2020-09-30 18:25:00.000 274     15125.25   3476.44  50658.13  52974.44
2020-09-30 18:26:00.000 274     15130.74   3479.08  50657.54  52975.64
2020-09-30 18:27:00.000 274     15138.80   3479.74  50657.14  52977.65
2020-09-30 18:28:00.000 274     15147.33   3479.11  50656.88  52979.80
2020-09-30 18:29:00.000 274     15155.47   3479.58  50656.63  52981.90
2020-09-30 18:30:00.000 274     15159.22   3479.12  50656.10  52982.49
2020-09-30 18:31:00.000 274     15161.29   3477.00  50655.45  52982.38
2020-09-30 18:32:00.000 274     15163.36   3473.36  50654.90  52982.21
2020-09-30 18:33:00.000 274     15166.80   3467.47  50654.43  52982.35
2020-09-30 18:34:00.000 274     15168.40   3461.12  50654.08  52982.02
2020-09-30 18:35:00.000 274     15168.22   3457.06  50653.52  52981.32
2020-09-30 18:36:00.000 274     15165.69   3454.28  50652.93  52979.83
2020-09-30 18:37:00.000 274     15162.29   3450.79  50652.26  52977.96
2020-09-30 18:38:00.000 274     15159.97   3446.44  50651.48  52976.32
2020-09-30 18:39:00.000 274     15155.53   3443.08  50650.85  52974.19
2020-09-30 18:40:00.000 274     15150.80   3440.88  50650.05  52972.01
2020-09-30 18:41:00.000 274     15144.85   3439.35  50649.26  52969.38
2020-09-30 18:42:00.000 274     15139.71   3437.68  50648.44  52966.96
2020-09-30 18:43:00.000 274     15135.72   3435.83  50647.72  52964.94
2020-09-30 18:44:00.000 274     15133.87   3433.92  50647.11  52963.75
2020-09-30 18:45:00.000 274     15134.35   3432.38  50646.82  52963.47
2020-09-30 18:46:00.000 274     15133.41   3430.69  50646.86  52963.21
2020-09-30 18:47:00.000 274     15132.98   3429.10  50647.04  52963.11
2020-09-30 18:48:00.000 274     15131.11   3429.51  50647.25  52962.81
2020-09-30 18:49:00.000 274     15128.16   3431.19  50647.37  52962.19
2020-09-30 18:50:00.000 274     15126.07   3432.22  50647.45  52961.70
2020-09-30 18:51:00.000 274     15123.59   3432.38  50647.40  52960.98
2020-09-30 18:52:00.000 274     15122.27   3432.10  50647.44  52960.53
2020-09-30 18:53:00.000 274     15122.14   3431.48  50647.39  52960.45
2020-09-30 18:54:00.000 274     15121.62   3431.58  50647.63  52960.53
2020-09-30 18:55:00.000 274     15120.72   3432.64  50647.82  52960.53
2020-09-30 18:56:00.000 274     15118.70   3434.10  50647.99  52960.25
2020-09-30 18:57:00.000 274     15118.28   3436.06  50648.20  52960.40
2020-09-30 18:58:00.000 274     15120.51   3438.49  50648.41  52961.40
2020-09-30 18:59:00.000 274     15122.49   3439.71  50648.75  52962.30
2020-09-30 19:00:00.000 274     15124.01   3440.00  50649.09  52963.10
2020-09-30 19:01:00.000 274     15125.19   3440.72  50649.50  52963.86
2020-09-30 19:02:00.000 274     15124.86   3441.48  50649.76  52964.13
2020-09-30 19:03:00.000 274     15122.69   3442.42  50649.96  52963.80
2020-09-30 19:04:00.000 274     15120.69   3443.69  50650.09  52963.44
2020-09-30 19:05:00.000 274     15119.39   3444.99  50650.25  52963.24
2020-09-30 19:06:00.000 274     15118.28   3446.16  50650.36  52963.10
2020-09-30 19:07:00.000 274     15117.72   3447.27  50650.56  52963.13
2020-09-30 19:08:00.000 274     15117.83   3447.68  50650.72  52963.38
2020-09-30 19:09:00.000 274     15117.91   3447.98  50650.94  52963.64
2020-09-30 19:10:00.000 274     15117.25   3448.92  50651.14  52963.73
2020-09-30 19:11:00.000 274     15116.66   3449.99  50651.39  52963.85
2020-09-30 19:12:00.000 274     15116.57   3450.13  50651.63  52964.06
2020-09-30 19:13:00.000 274     15115.92   3450.65  50651.90  52964.20
2020-09-30 19:14:00.000 274     15115.93   3451.25  50652.28  52964.50
2020-09-30 19:15:00.000 274     15118.50   3450.76  50652.68  52965.56
2020-09-30 19:16:00.000 274     15121.22   3449.98  50653.14  52966.76
2020-09-30 19:17:00.000 274     15123.72   3449.32  50653.63  52967.95
2020-09-30 19:18:00.000 274     15125.50   3448.73  50654.14  52968.94
2020-09-30 19:19:00.000 274     15127.02   3448.53  50654.53  52969.75
2020-09-30 19:20:00.000 274     15127.66   3447.21  50654.77  52970.09
2020-09-30 19:21:00.000 274     15127.93   3446.57  50655.00  52970.36
2020-09-30 19:22:00.000 274     15128.54   3446.05  50655.16  52970.65
2020-09-30 19:23:00.000 274     15129.26   3445.71  50655.25  52970.94
2020-09-30 19:24:00.000 274     15129.04   3446.11  50655.40  52970.98
2020-09-30 19:25:00.000 274     15127.61   3446.51  50655.46  52970.63
2020-09-30 19:26:00.000 274     15128.03   3445.68  50655.49  52970.71
2020-09-30 19:27:00.000 274     15128.63   3445.37  50655.55  52970.96
2020-09-30 19:28:00.000 274     15131.96   3444.71  50655.68  52972.03
2020-09-30 19:29:00.000 274     15134.03   3443.23  50655.92  52972.79
2020-09-30 19:30:00.000 274     15134.86   3441.45  50656.16  52973.11
2020-09-30 19:31:00.000 274     15136.07   3439.45  50656.25  52973.47
2020-09-30 19:32:00.000 274     15137.21   3438.74  50656.28  52973.76
2020-09-30 19:33:00.000 274     15138.71   3439.49  50656.17  52974.11
2020-09-30 19:34:00.000 274     15137.45   3440.20  50655.92  52973.57
2020-09-30 19:35:00.000 274     15135.82   3440.30  50655.65  52972.88
2020-09-30 19:36:00.000 274     15135.23   3439.57  50655.50  52972.47
2020-09-30 19:37:00.000 274     15136.47   3437.18  50655.43  52972.56
2020-09-30 19:38:00.000 274     15137.26   3435.66  50655.36  52972.64
2020-09-30 19:39:00.000 274     15136.45   3436.39  50655.13  52972.21
2020-09-30 19:40:00.000 274     15133.95   3439.39  50654.71  52971.22
2020-09-30 19:41:00.000 274     15130.38   3442.95  50653.97  52969.77
2020-09-30 19:42:00.000 274     15126.92   3444.59  50653.19  52968.14
2020-09-30 19:43:00.000 274     15124.78   3445.58  50652.65  52967.02
2020-09-30 19:44:00.000 274     15125.12   3446.53  50652.18  52966.80
2020-09-30 19:45:00.000 274     15124.70   3448.06  50651.90  52966.50
2020-09-30 19:46:00.000 274     15124.29   3448.40  50651.65  52966.21
2020-09-30 19:47:00.000 274     15124.85   3448.21  50651.60  52966.25
2020-09-30 19:48:00.000 274     15124.29   3449.15  50651.40  52966.05
2020-09-30 19:49:00.000 274     15122.55   3451.14  50651.08  52965.43
2020-09-30 19:50:00.000 274     15121.26   3453.25  50650.71  52964.81
2020-09-30 19:51:00.000 274     15120.92   3455.00  50650.29  52964.43
2020-09-30 19:52:00.000 274     15120.95   3456.14  50649.91  52964.17
2020-09-30 19:53:00.000 274     15120.93   3457.11  50649.55  52963.93
2020-09-30 19:54:00.000 274     15120.69   3458.15  50649.28  52963.67
2020-09-30 19:55:00.000 274     15121.25   3459.30  50649.07  52963.63
2020-09-30 19:56:00.000 274     15122.05   3460.24  50648.80  52963.72
2020-09-30 19:57:00.000 274     15122.81   3461.24  50648.62  52963.76
2020-09-30 19:58:00.000 274     15123.42   3462.42  50648.29  52963.73
2020-09-30 19:59:00.000 274     15123.51   3463.84  50647.88  52963.52
2020-09-30 20:00:00.000 274     15123.06   3464.69  50647.43  52963.05
2020-09-30 20:01:00.000 274     15122.32   3465.52  50647.06  52962.50
2020-09-30 20:02:00.000 274     15121.05   3466.14  50646.72  52961.78
2020-09-30 20:03:00.000 274     15119.47   3466.52  50646.36  52960.97
2020-09-30 20:04:00.000 274     15117.45   3467.20  50645.91  52960.04
2020-09-30 20:05:00.000 274     15115.68   3468.06  50645.36  52959.17
2020-09-30 20:06:00.000 274     15113.86   3469.52  50644.95  52958.27
2020-09-30 20:07:00.000 274     15112.05   3471.47  50644.42  52957.36
2020-09-30 20:08:00.000 274     15111.09   3472.94  50643.85  52956.68
2020-09-30 20:09:00.000 274     15110.27   3473.72  50643.49  52956.11
2020-09-30 20:10:00.000 274     15109.80   3473.24  50643.29  52955.78
2020-09-30 20:11:00.000 274     15109.41   3472.17  50643.36  52955.65
2020-09-30 20:12:00.000 274     15109.48   3472.01  50643.55  52955.85
2020-09-30 20:13:00.000 274     15109.53   3472.71  50643.65  52956.09
2020-09-30 20:14:00.000 274     15109.77   3472.81  50643.84  52956.32
2020-09-30 20:15:00.000 274     15110.79   3472.49  50644.17  52956.82
2020-09-30 20:16:00.000 274     15111.60   3472.02  50644.55  52957.34
2020-09-30 20:17:00.000 274     15112.32   3471.58  50644.91  52957.91
2020-09-30 20:18:00.000 274     15113.20   3471.47  50645.30  52958.56
2020-09-30 20:19:00.000 274     15113.91   3470.85  50645.78  52959.12
2020-09-30 20:20:00.000 274     15115.69   3468.95  50646.24  52959.95
2020-09-30 20:21:00.000 274     15118.31   3467.75  50646.88  52961.24
2020-09-30 20:22:00.000 274     15120.40   3466.69  50647.59  52962.37
2020-09-30 20:23:00.000 274     15122.72   3463.29  50648.34  52963.56
2020-09-30 20:24:00.000 274     15122.77   3459.97  50649.20  52964.16
2020-09-30 20:25:00.000 274     15122.39   3457.73  50649.95  52964.66
2020-09-30 20:26:00.000 274     15121.08   3456.61  50650.46  52964.73
2020-09-30 20:27:00.000 274     15119.30   3455.46  50650.67  52964.43
2020-09-30 20:28:00.000 274     15118.25   3454.24  50650.83  52964.20
2020-09-30 20:29:00.000 274     15116.77   3453.77  50650.86  52963.79
2020-09-30 20:30:00.000 274     15115.63   3453.53  50650.85  52963.38
2020-09-30 20:31:00.000 274     15115.95   3452.85  50650.81  52963.33
2020-09-30 20:32:00.000 274     15116.81   3452.15  50650.84  52963.52
2020-09-30 20:33:00.000 274     15117.36   3451.52  50650.81  52963.67
2020-09-30 20:34:00.000 274     15117.33   3451.26  50650.77  52963.58
2020-09-30 20:35:00.000 274     15116.92   3452.00  50650.57  52963.36
2020-09-30 20:36:00.000 274     15116.93   3452.89  50650.36  52963.22
2020-09-30 20:37:00.000 274     15116.86   3453.23  50650.09  52962.99
2020-09-30 20:38:00.000 274     15116.46   3452.55  50649.89  52962.67
2020-09-30 20:39:00.000 274     15114.90   3452.14  50649.80  52962.05
2020-09-30 20:40:00.000 274     15113.24   3452.46  50649.73  52961.45
2020-09-30 20:41:00.000 274     15112.88   3452.66  50649.69  52961.25
2020-09-30 20:42:00.000 274     15112.82   3452.47  50649.64  52961.24
2020-09-30 20:43:00.000 274     15112.79   3451.62  50649.80  52961.33
2020-09-30 20:44:00.000 274     15112.59   3450.43  50650.03  52961.47
2020-09-30 20:45:00.000 274     15111.99   3449.94  50650.40  52961.58
2020-09-30 20:46:00.000 274     15111.53   3450.38  50650.59  52961.73
2020-09-30 20:47:00.000 274     15111.27   3451.99  50650.75  52961.90
2020-09-30 20:48:00.000 274     15111.42   3452.89  50650.81  52962.08
2020-09-30 20:49:00.000 274     15112.06   3450.89  50651.06  52962.36
2020-09-30 20:50:00.000 274     15112.08   3447.59  50651.41  52962.51
2020-09-30 20:51:00.000 274     15111.58   3445.87  50651.82  52962.59
2020-09-30 20:52:00.000 274     15110.56   3440.39  50652.17  52962.31
2020-09-30 20:53:00.000 274     15112.18   3435.26  50652.46  52962.72
2020-09-30 20:54:00.000 274     15113.42   3430.62  50652.70  52962.99
2020-09-30 20:55:00.000 274     15112.80   3427.66  50652.76  52962.71
2020-09-30 20:56:00.000 274     15112.00   3424.79  50652.66  52962.23
2020-09-30 20:57:00.000 274     15110.85   3421.95  50652.53  52961.58
2020-09-30 20:58:00.000 274     15108.93   3419.07  50652.27  52960.58
2020-09-30 20:59:00.000 274     15108.10   3416.94  50651.96  52959.87
2020-09-30 21:00:00.000 274     15108.30   3414.50  50651.54  52959.36
2020-09-30 21:01:00.000 274     15108.91   3412.46  50650.90  52958.78
2020-09-30 21:02:00.000 274     15110.28   3411.11  50650.17  52958.40
2020-09-30 21:03:00.000 274     15115.19   3408.44  50649.49  52958.99
2020-09-30 21:04:00.000 274     15120.15   3406.30  50649.14  52959.95
2020-09-30 21:05:00.000 274     15122.96   3405.25  50648.96  52960.47
2020-09-30 21:06:00.000 274     15123.71   3405.12  50648.52  52960.26
2020-09-30 21:07:00.000 274     15123.65   3405.60  50647.63  52959.54
2020-09-30 21:08:00.000 274     15123.68   3406.77  50646.61  52958.63
2020-09-30 21:09:00.000 274     15123.72   3408.46  50645.50  52957.67
2020-09-30 21:10:00.000 274     15124.35   3409.41  50644.47  52956.91
2020-09-30 21:11:00.000 274     15125.58   3409.90  50643.56  52956.43
2020-09-30 21:12:00.000 274     15127.83   3410.40  50642.92  52956.38
2020-09-30 21:13:00.000 274     15130.68   3410.27  50642.31  52956.61
2020-09-30 21:14:00.000 274     15133.61   3410.66  50641.73  52956.95
2020-09-30 21:15:00.000 274     15136.54   3410.63  50641.10  52957.25
2020-09-30 21:16:00.000 274     15139.63   3408.98  50640.61  52957.50
2020-09-30 21:17:00.000 274     15142.49   3406.83  50640.27  52957.80
2020-09-30 21:18:00.000 274     15142.79   3406.09  50639.93  52957.52
2020-09-30 21:19:00.000 274     15142.90   3406.81  50639.54  52957.25
2020-09-30 21:20:00.000 274     15142.35   3407.10  50638.93  52956.58
2020-09-30 21:21:00.000 274     15142.74   3407.61  50638.27  52956.06
2020-09-30 21:22:00.000 274     15142.76   3407.55  50637.51  52955.31
2020-09-30 21:23:00.000 274     15142.96   3406.35  50636.71  52954.62
2020-09-30 21:24:00.000 274     15141.96   3404.69  50636.10  52953.68
2020-09-30 21:25:00.000 274     15140.39   3403.78  50635.65  52952.69
2020-09-30 21:26:00.000 274     15138.50   3403.45  50635.18  52951.65
2020-09-30 21:27:00.000 274     15136.72   3404.09  50634.66  52950.72
2020-09-30 21:28:00.000 274     15135.97   3405.04  50634.17  52950.07
2020-09-30 21:29:00.000 274     15134.80   3404.67  50633.86  52949.44
2020-09-30 21:30:00.000 274     15133.78   3403.78  50633.72  52948.94
2020-09-30 21:31:00.000 274     15132.65   3404.29  50633.63  52948.53
2020-09-30 21:32:00.000 274     15130.97   3405.28  50633.35  52947.85
2020-09-30 21:33:00.000 274     15131.46   3404.76  50633.15  52947.80
2020-09-30 21:34:00.000 274     15130.92   3403.80  50633.21  52947.64
2020-09-30 21:35:00.000 274     15129.74   3403.24  50633.39  52947.45
2020-09-30 21:36:00.000 274     15128.52   3402.66  50633.46  52947.17
2020-09-30 21:37:00.000 274     15126.76   3404.02  50633.49  52946.77
2020-09-30 21:38:00.000 274     15125.18   3404.79  50633.49  52946.37
2020-09-30 21:39:00.000 274     15123.20   3405.85  50633.34  52945.76
2020-09-30 21:40:00.000 274     15122.18   3407.26  50633.24  52945.37
2020-09-30 21:41:00.000 274     15122.18   3408.48  50633.16  52945.36
2020-09-30 21:42:00.000 274     15121.96   3409.59  50633.13  52945.36
2020-09-30 21:43:00.000 274     15121.36   3410.81  50633.10  52945.26
2020-09-30 21:44:00.000 274     15120.57   3412.00  50633.10  52945.10
2020-09-30 21:45:00.000 274     15119.54   3413.68  50633.09  52944.90
2020-09-30 21:46:00.000 274     15119.11   3415.16  50633.18  52944.91
2020-09-30 21:47:00.000 274     15118.52   3416.30  50633.34  52944.96
2020-09-30 21:48:00.000 274     15117.97   3417.62  50633.58  52945.09
2020-09-30 21:49:00.000 274     15117.38   3419.58  50633.76  52945.27
2020-09-30 21:50:00.000 274     15117.60   3421.24  50634.05  52945.71
2020-09-30 21:51:00.000 274     15118.02   3423.18  50634.47  52946.29
2020-09-30 21:52:00.000 274     15121.16   3425.11  50634.91  52947.73
2020-09-30 21:53:00.000 274     15125.40   3425.02  50635.56  52949.60
2020-09-30 21:54:00.000 274     15126.98   3425.62  50636.43  52950.97
2020-09-30 21:55:00.000 274     15126.20   3427.05  50637.23  52951.53
2020-09-30 21:56:00.000 274     15124.98   3428.79  50637.59  52951.69
2020-09-30 21:57:00.000 274     15123.66   3429.70  50637.69  52951.52
2020-09-30 21:58:00.000 274     15122.39   3430.78  50637.66  52951.25
2020-09-30 21:59:00.000 274     15121.25   3432.36  50637.70  52950.96
2020-09-30 22:00:00.000 274     15120.66   3434.72  50637.59  52950.93
2020-09-30 22:01:00.000 274     15120.66   3437.28  50637.65  52951.13
2020-09-30 22:02:00.000 274     15120.08   3439.24  50637.74  52951.17
2020-09-30 22:03:00.000 274     15120.31   3439.92  50637.95  52951.45
2020-09-30 22:04:00.000 274     15121.00   3441.19  50638.26  52952.06
2020-09-30 22:05:00.000 274     15121.75   3442.07  50638.85  52952.76
2020-09-30 22:06:00.000 274     15122.70   3442.12  50639.38  52953.59
2020-09-30 22:07:00.000 274     15123.23   3442.49  50640.04  52954.35
2020-09-30 22:08:00.000 274     15123.88   3441.86  50640.70  52955.16
2020-09-30 22:09:00.000 274     15122.37   3442.20  50641.28  52955.33
2020-09-30 22:10:00.000 274     15120.42   3443.56  50641.66  52955.19
2020-09-30 22:11:00.000 274     15118.86   3444.71  50641.77  52954.95
2020-09-30 22:12:00.000 274     15118.64   3445.72  50641.85  52955.05
2020-09-30 22:13:00.000 274     15119.21   3446.87  50642.09  52955.50
2020-09-30 22:14:00.000 274     15120.48   3448.10  50642.47  52956.28
2020-09-30 22:15:00.000 274     15121.80   3448.99  50642.87  52957.09
2020-09-30 22:16:00.000 274     15122.46   3448.48  50643.20  52957.66
2020-09-30 22:17:00.000 274     15123.22   3446.96  50643.65  52958.23
2020-09-30 22:18:00.000 274     15123.52   3445.42  50644.18  52958.72
2020-09-30 22:19:00.000 274     15122.49   3446.39  50644.45  52958.84
2020-09-30 22:20:00.000 274     15121.59   3446.93  50644.65  52958.75
2020-09-30 22:21:00.000 274     15121.08   3446.69  50644.78  52958.68
2020-09-30 22:22:00.000 274     15121.61   3446.43  50644.80  52958.88
2020-09-30 22:23:00.000 274     15123.11   3446.39  50644.88  52959.35
2020-09-30 22:24:00.000 274     15123.40   3447.01  50644.79  52959.38
2020-09-30 22:25:00.000 274     15123.78   3447.21  50644.56  52959.34
2020-09-30 22:26:00.000 274     15124.19   3448.12  50644.39  52959.38
2020-09-30 22:27:00.000 274     15125.78   3449.31  50644.39  52959.82
2020-09-30 22:28:00.000 274     15127.29   3450.21  50644.34  52960.33
2020-09-30 22:29:00.000 274     15127.80   3449.61  50644.47  52960.55
2020-09-30 22:30:00.000 274     15127.77   3448.77  50644.62  52960.62
2020-09-30 22:31:00.000 274     15127.14   3449.42  50644.61  52960.44
2020-09-30 22:32:00.000 274     15126.54   3450.28  50644.45  52960.15
2020-09-30 22:33:00.000 274     15125.98   3450.26  50644.30  52959.88
2020-09-30 22:34:00.000 274     15125.23   3449.93  50644.32  52959.59
2020-09-30 22:35:00.000 274     15125.51   3449.32  50644.36  52959.65
2020-09-30 22:36:00.000 274     15124.46   3449.52  50644.33  52959.37
2020-09-30 22:37:00.000 274     15123.29   3449.86  50644.29  52959.04
2020-09-30 22:38:00.000 274     15122.76   3449.62  50644.36  52958.99
2020-09-30 22:39:00.000 274     15121.59   3449.69  50644.54  52958.81
2020-09-30 22:40:00.000 274     15120.05   3450.15  50644.64  52958.52
2020-09-30 22:41:00.000 274     15119.09   3450.71  50644.70  52958.34
2020-09-30 22:42:00.000 274     15118.27   3451.74  50644.70  52958.14
2020-09-30 22:43:00.000 274     15117.80   3452.68  50644.60  52957.97
2020-09-30 22:44:00.000 274     15117.88   3453.23  50644.47  52957.96
2020-09-30 22:45:00.000 274     15118.16   3453.84  50644.49  52958.08
2020-09-30 22:46:00.000 274     15118.33   3454.37  50644.56  52958.25
2020-09-30 22:47:00.000 274     15119.34   3454.25  50644.79  52958.68
2020-09-30 22:48:00.000 274     15120.41   3453.83  50645.12  52959.27
2020-09-30 22:49:00.000 274     15120.99   3452.98  50645.64  52959.79
2020-09-30 22:50:00.000 274     15121.95   3450.94  50646.22  52960.47
2020-09-30 22:51:00.000 274     15123.48   3448.39  50646.90  52961.38
2020-09-30 22:52:00.000 274     15124.46   3446.34  50647.65  52962.20
2020-09-30 22:53:00.000 274     15124.30   3445.18  50648.24  52962.68
2020-09-30 22:54:00.000 274     15122.94   3444.53  50648.71  52962.70
2020-09-30 22:55:00.000 274     15121.48   3443.97  50649.09  52962.49
2020-09-30 22:56:00.000 274     15121.20   3443.29  50649.32  52962.63
2020-09-30 22:57:00.000 274     15120.60   3442.54  50649.61  52962.76
2020-09-30 22:58:00.000 274     15120.23   3441.57  50649.99  52962.94
2020-09-30 22:59:00.000 274     15119.93   3440.32  50650.25  52963.05
2020-09-30 23:00:00.000 274     15119.92   3438.87  50650.50  52963.22
2020-09-30 23:01:00.000 274     15120.08   3438.14  50650.81  52963.53
2020-09-30 23:02:00.000 274     15119.61   3438.22  50651.22  52963.75
2020-09-30 23:03:00.000 274     15119.54   3438.09  50651.56  52964.03
2020-09-30 23:04:00.000 274     15120.87   3436.93  50651.89  52964.62
2020-09-30 23:05:00.000 274     15122.77   3435.86  50652.27  52965.44
2020-09-30 23:06:00.000 274     15123.48   3435.45  50652.48  52965.89
2020-09-30 23:07:00.000 274     15124.42   3435.45  50652.60  52966.28
2020-09-30 23:08:00.000 274     15124.32   3436.25  50652.63  52966.29
2020-09-30 23:09:00.000 274     15123.32   3437.65  50652.31  52965.88
2020-09-30 23:10:00.000 274     15123.69   3437.97  50652.09  52965.72
2020-09-30 23:11:00.000 274     15124.51   3438.38  50651.79  52965.69
2020-09-30 23:12:00.000 274     15124.57   3438.60  50651.47  52965.45
2020-09-30 23:13:00.000 274     15124.77   3437.83  50651.32  52965.25
2020-09-30 23:14:00.000 274     15124.28   3437.13  50651.09  52964.91
2020-09-30 23:15:00.000 274     15124.48   3436.19  50650.93  52964.76
2020-09-30 23:16:00.000 274     15124.28   3435.86  50650.75  52964.51
2020-09-30 23:17:00.000 274     15122.81   3436.66  50650.42  52963.85
2020-09-30 23:18:00.000 274     15123.77   3436.87  50650.10  52963.74
2020-09-30 23:19:00.000 274     15127.31   3436.28  50649.85  52964.47
2020-09-30 23:20:00.000 274     15129.99   3437.27  50649.72  52965.22
2020-09-30 23:21:00.000 274     15132.94   3436.39  50649.78  52966.05
2020-09-30 23:22:00.000 274     15133.84   3434.23  50649.91  52966.36
2020-09-30 23:23:00.000 274     15132.98   3431.77  50650.09  52966.15
2020-09-30 23:24:00.000 274     15132.81   3429.87  50650.33  52966.15
2020-09-30 23:25:00.000 274     15131.99   3430.05  50650.44  52966.08
2020-09-30 23:26:00.000 274     15128.83   3431.56  50650.31  52965.23
2020-09-30 23:27:00.000 274     15126.80   3432.17  50650.05  52964.34
2020-09-30 23:28:00.000 274     15125.29   3432.21  50649.74  52963.60
2020-09-30 23:29:00.000 274     15123.48   3432.33  50649.50  52962.84
2020-09-30 23:30:00.000 274     15122.92   3433.10  50649.25  52962.53
2020-09-30 23:31:00.000 274     15122.77   3433.94  50649.14  52962.44
2020-09-30 23:32:00.000 274     15122.94   3434.26  50649.22  52962.50
2020-09-30 23:33:00.000 274     15123.19   3434.83  50649.36  52962.71
2020-09-30 23:34:00.000 274     15123.70   3435.18  50649.57  52963.05
2020-09-30 23:35:00.000 274     15123.86   3435.29  50649.81  52963.33
2020-09-30 23:36:00.000 274     15124.02   3435.08  50650.10  52963.64
2020-09-30 23:37:00.000 274     15124.14   3434.84  50650.39  52963.94
2020-09-30 23:38:00.000 274     15124.27   3435.22  50650.63  52964.27
2020-09-30 23:39:00.000 274     15124.30   3435.66  50650.84  52964.55
2020-09-30 23:40:00.000 274     15123.80   3436.33  50650.86  52964.59
2020-09-30 23:41:00.000 274     15123.04   3437.19  50650.99  52964.50
2020-09-30 23:42:00.000 274     15123.10   3438.12  50651.03  52964.60
2020-09-30 23:43:00.000 274     15123.43   3438.76  50651.06  52964.76
2020-09-30 23:44:00.000 274     15122.79   3439.32  50651.05  52964.67
2020-09-30 23:45:00.000 274     15121.80   3439.80  50651.09  52964.46
2020-09-30 23:46:00.000 274     15120.81   3440.76  50651.11  52964.20
2020-09-30 23:47:00.000 274     15120.67   3442.03  50651.12  52964.18
2020-09-30 23:48:00.000 274     15121.05   3443.74  50650.90  52964.22
2020-09-30 23:49:00.000 274     15121.93   3444.57  50650.70  52964.38
2020-09-30 23:50:00.000 274     15122.69   3444.77  50650.61  52964.52
2020-09-30 23:51:00.000 274     15123.60   3445.57  50650.53  52964.78
2020-09-30 23:52:00.000 274     15123.91   3446.47  50650.49  52964.90
2020-09-30 23:53:00.000 274     15124.02   3447.44  50650.41  52964.89
2020-09-30 23:54:00.000 274     15125.18   3448.06  50650.27  52965.14
2020-09-30 23:55:00.000 274     15125.98   3448.54  50650.23  52965.33
2020-09-30 23:56:00.000 274     15126.04   3448.52  50650.19  52965.33
2020-09-30 23:57:00.000 274     15126.77   3448.53  50650.24  52965.58
2020-09-30 23:58:00.000 274     15127.39   3448.08  50650.38  52965.83
2020-09-30 23:59:00.000 274     15127.09   3447.47  50650.49  52965.85