Format IAGA-2002 | Source of Data Borok Geophysical Observatory(Russia)/IPGP | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2021-02-19 00:00:00.000 050 14898.75 3030.16 50515.19 52961.45 2021-02-19 00:01:00.000 050 14898.70 3030.22 50515.13 52961.41 2021-02-19 00:02:00.000 050 14898.31 3030.21 50515.10 52961.26 2021-02-19 00:03:00.000 050 14898.13 3030.30 50515.11 52961.17 2021-02-19 00:04:00.000 050 14897.94 3030.66 50515.08 52961.08 2021-02-19 00:05:00.000 050 14898.07 3031.12 50514.95 52961.11 2021-02-19 00:06:00.000 050 14897.57 3031.64 50514.93 52960.98 2021-02-19 00:07:00.000 050 14897.39 3032.29 50514.86 52960.88 2021-02-19 00:08:00.000 050 14897.04 3032.97 50514.75 52960.76 2021-02-19 00:09:00.000 050 14896.91 3033.39 50514.67 52960.70 2021-02-19 00:10:00.000 050 14896.62 3033.66 50514.69 52960.59 2021-02-19 00:11:00.000 050 14896.47 3033.80 50514.73 52960.56 2021-02-19 00:12:00.000 050 14896.37 3033.76 50514.69 52960.55 2021-02-19 00:13:00.000 050 14896.57 3033.73 50514.72 52960.67 2021-02-19 00:14:00.000 050 14896.56 3033.72 50514.82 52960.79 2021-02-19 00:15:00.000 050 14896.69 3033.68 50514.87 52960.84 2021-02-19 00:16:00.000 050 14896.62 3033.78 50514.98 52960.89 2021-02-19 00:17:00.000 050 14896.55 3033.66 50515.09 52960.93 2021-02-19 00:18:00.000 050 14896.30 3033.75 50515.16 52960.93 2021-02-19 00:19:00.000 050 14896.38 3033.66 50515.23 52961.01 2021-02-19 00:20:00.000 050 14896.25 3033.74 50515.33 52961.07 2021-02-19 00:21:00.000 050 14896.07 3033.69 50515.38 52961.03 2021-02-19 00:22:00.000 050 14895.87 3033.93 50515.36 52960.99 2021-02-19 00:23:00.000 050 14895.54 3034.10 50515.41 52960.93 2021-02-19 00:24:00.000 050 14895.53 3034.19 50515.48 52960.94 2021-02-19 00:25:00.000 050 14895.34 3034.35 50515.47 52960.94 2021-02-19 00:26:00.000 050 14895.37 3034.33 50515.55 52960.96 2021-02-19 00:27:00.000 050 14895.10 3034.39 50515.61 52960.93 2021-02-19 00:28:00.000 050 14894.84 3034.31 50515.71 52960.97 2021-02-19 00:29:00.000 050 14894.87 3034.23 50515.69 52961.01 2021-02-19 00:30:00.000 050 14895.12 3034.15 50515.83 52961.17 2021-02-19 00:31:00.000 050 14895.47 3033.61 50515.89 52961.36 2021-02-19 00:32:00.000 050 14895.70 3033.73 50515.92 52961.54 2021-02-19 00:33:00.000 050 14896.13 3033.52 50516.09 52961.75 2021-02-19 00:34:00.000 050 14896.45 3033.39 50516.17 52961.93 2021-02-19 00:35:00.000 050 14896.33 3033.67 50516.17 52961.92 2021-02-19 00:36:00.000 050 14896.61 3033.53 50516.33 52962.14 2021-02-19 00:37:00.000 050 14896.94 3033.61 50516.30 52962.21 2021-02-19 00:38:00.000 050 14897.03 3033.86 50516.27 52962.25 2021-02-19 00:39:00.000 050 14896.88 3033.68 50516.28 52962.24 2021-02-19 00:40:00.000 050 14896.88 3033.99 50516.35 52962.27 2021-02-19 00:41:00.000 050 14896.68 3034.31 50516.38 52962.24 2021-02-19 00:42:00.000 050 14896.39 3034.75 50516.35 52962.22 2021-02-19 00:43:00.000 050 14895.85 3035.20 50516.24 52961.98 2021-02-19 00:44:00.000 050 14895.36 3035.15 50516.22 52961.79 2021-02-19 00:45:00.000 050 14895.00 3035.23 50516.28 52961.67 2021-02-19 00:46:00.000 050 14894.38 3035.46 50516.23 52961.51 2021-02-19 00:47:00.000 050 14894.96 3035.37 50516.22 52961.67 2021-02-19 00:48:00.000 050 14894.53 3036.02 50516.25 52961.61 2021-02-19 00:49:00.000 050 14894.41 3035.57 50516.23 52961.63 2021-02-19 00:50:00.000 050 14894.33 3035.16 50516.35 52961.55 2021-02-19 00:51:00.000 050 14894.53 3035.35 50516.37 52961.70 2021-02-19 00:52:00.000 050 14894.09 3034.98 50516.41 52961.59 2021-02-19 00:53:00.000 050 14894.18 3035.47 50516.50 52961.71 2021-02-19 00:54:00.000 050 14894.76 3034.31 50516.57 52961.87 2021-02-19 00:55:00.000 050 14895.20 3034.30 50516.68 52962.06 2021-02-19 00:56:00.000 050 14895.35 3033.21 50516.88 52962.20 2021-02-19 00:57:00.000 050 14895.02 3033.08 50516.86 52962.16 2021-02-19 00:58:00.000 050 14894.89 3032.71 50517.03 52962.13 2021-02-19 00:59:00.000 050 14894.71 3032.69 50517.02 52962.13 2021-02-19 01:00:00.000 050 14895.25 3031.60 50517.06 52962.22 2021-02-19 01:01:00.000 050 14894.96 3031.38 50516.97 52962.16 2021-02-19 01:02:00.000 050 14895.07 3031.02 50517.03 52962.18 2021-02-19 01:03:00.000 050 14894.80 3031.42 50517.04 52962.10 2021-02-19 01:04:00.000 050 14894.70 3031.87 50516.98 52962.08 2021-02-19 01:05:00.000 050 14895.02 3032.13 50516.90 52962.11 2021-02-19 01:06:00.000 050 14895.65 3031.85 50516.88 52962.26 2021-02-19 01:07:00.000 050 14896.21 3031.13 50516.93 52962.38 2021-02-19 01:08:00.000 050 14896.24 3031.06 50516.93 52962.44 2021-02-19 01:09:00.000 050 14896.18 3030.20 50517.01 52962.42 2021-02-19 01:10:00.000 050 14896.20 3029.88 50517.08 52962.49 2021-02-19 01:11:00.000 050 14895.79 3029.41 50517.00 52962.30 2021-02-19 01:12:00.000 050 14895.86 3029.05 50516.95 52962.26 2021-02-19 01:13:00.000 050 14896.03 3028.96 50516.96 52962.30 2021-02-19 01:14:00.000 050 14895.74 3028.81 50516.86 52962.13 2021-02-19 01:15:00.000 050 14895.49 3028.64 50516.82 52961.95 2021-02-19 01:16:00.000 050 14895.18 3028.78 50516.70 52961.81 2021-02-19 01:17:00.000 050 14894.89 3028.31 50516.72 52961.63 2021-02-19 01:18:00.000 050 14894.52 3028.06 50516.58 52961.43 2021-02-19 01:19:00.000 050 14894.28 3027.89 50516.48 52961.28 2021-02-19 01:20:00.000 050 14893.89 3028.00 50516.48 52961.15 2021-02-19 01:21:00.000 050 14893.89 3028.03 50516.44 52961.10 2021-02-19 01:22:00.000 050 14893.61 3028.25 50516.39 52960.96 2021-02-19 01:23:00.000 050 14893.78 3028.66 50516.40 52961.00 2021-02-19 01:24:00.000 050 14893.86 3029.64 50516.31 52961.05 2021-02-19 01:25:00.000 050 14894.43 3030.32 50516.14 52961.10 2021-02-19 01:26:00.000 050 14894.73 3031.12 50515.98 52961.14 2021-02-19 01:27:00.000 050 14895.14 3031.62 50515.85 52961.20 2021-02-19 01:28:00.000 050 14895.46 3031.50 50515.78 52961.21 2021-02-19 01:29:00.000 050 14895.69 3031.78 50515.78 52961.26 2021-02-19 01:30:00.000 050 14896.35 3031.85 50515.76 52961.44 2021-02-19 01:31:00.000 050 14896.65 3031.82 50515.90 52961.56 2021-02-19 01:32:00.000 050 14896.64 3031.85 50515.74 52961.46 2021-02-19 01:33:00.000 050 14896.52 3032.05 50515.66 52961.37 2021-02-19 01:34:00.000 050 14896.55 3032.25 50515.56 52961.30 2021-02-19 01:35:00.000 050 14896.58 3032.62 50515.46 52961.24 2021-02-19 01:36:00.000 050 14896.49 3032.82 50515.37 52961.15 2021-02-19 01:37:00.000 050 14896.17 3032.66 50515.25 52960.95 2021-02-19 01:38:00.000 050 14895.84 3032.71 50515.19 52960.78 2021-02-19 01:39:00.000 050 14895.45 3032.65 50515.20 52960.66 2021-02-19 01:40:00.000 050 14895.61 3032.90 50515.08 52960.59 2021-02-19 01:41:00.000 050 14895.66 3033.11 50514.95 52960.55 2021-02-19 01:42:00.000 050 14896.24 3033.38 50514.88 52960.71 2021-02-19 01:43:00.000 050 14896.81 3033.37 50514.87 52960.87 2021-02-19 01:44:00.000 050 14897.38 3033.46 50514.88 52961.03 2021-02-19 01:45:00.000 050 14897.92 3033.91 50514.93 52961.26 2021-02-19 01:46:00.000 050 14898.12 3034.35 50514.93 52961.37 2021-02-19 01:47:00.000 050 14898.27 3034.88 50514.85 52961.41 2021-02-19 01:48:00.000 050 14898.63 3035.27 50514.81 52961.49 2021-02-19 01:49:00.000 050 14898.72 3035.84 50514.81 52961.50 2021-02-19 01:50:00.000 050 14898.64 3036.12 50514.66 52961.39 2021-02-19 01:51:00.000 050 14898.65 3036.38 50514.58 52961.34 2021-02-19 01:52:00.000 050 14898.47 3036.71 50514.49 52961.22 2021-02-19 01:53:00.000 050 14898.25 3037.28 50514.37 52961.11 2021-02-19 01:54:00.000 050 14898.12 3037.87 50514.25 52961.00 2021-02-19 01:55:00.000 050 14897.86 3038.34 50514.17 52960.84 2021-02-19 01:56:00.000 050 14897.60 3038.77 50514.10 52960.70 2021-02-19 01:57:00.000 050 14897.19 3039.28 50514.08 52960.53 2021-02-19 01:58:00.000 050 14897.05 3039.59 50513.93 52960.45 2021-02-19 01:59:00.000 050 14897.12 3039.95 50513.84 52960.45 2021-02-19 02:00:00.000 050 14897.23 3040.02 50513.87 52960.47 2021-02-19 02:01:00.000 050 14897.43 3040.41 50513.76 52960.49 2021-02-19 02:02:00.000 050 14897.45 3040.70 50513.78 52960.50 2021-02-19 02:03:00.000 050 14897.51 3041.15 50513.70 52960.49 2021-02-19 02:04:00.000 050 14897.18 3041.77 50513.68 52960.38 2021-02-19 02:05:00.000 050 14896.81 3042.43 50513.61 52960.28 2021-02-19 02:06:00.000 050 14896.44 3042.72 50513.50 52960.11 2021-02-19 02:07:00.000 050 14896.08 3043.09 50513.43 52959.97 2021-02-19 02:08:00.000 050 14895.81 3043.35 50513.44 52959.89 2021-02-19 02:09:00.000 050 14895.57 3043.71 50513.47 52959.84 2021-02-19 02:10:00.000 050 14895.43 3043.93 50513.44 52959.82 2021-02-19 02:11:00.000 050 14895.22 3044.28 50513.48 52959.78 2021-02-19 02:12:00.000 050 14895.00 3044.34 50513.52 52959.75 2021-02-19 02:13:00.000 050 14894.68 3044.44 50513.66 52959.77 2021-02-19 02:14:00.000 050 14894.24 3044.74 50513.64 52959.69 2021-02-19 02:15:00.000 050 14894.04 3044.89 50513.74 52959.68 2021-02-19 02:16:00.000 050 14893.88 3044.92 50513.77 52959.70 2021-02-19 02:17:00.000 050 14893.92 3044.84 50513.82 52959.76 2021-02-19 02:18:00.000 050 14894.10 3044.33 50513.93 52959.90 2021-02-19 02:19:00.000 050 14893.92 3043.59 50514.11 52959.99 2021-02-19 02:20:00.000 050 14893.93 3043.28 50514.33 52960.10 2021-02-19 02:21:00.000 050 14893.87 3042.85 50514.51 52960.25 2021-02-19 02:22:00.000 050 14894.31 3042.96 50514.68 52960.53 2021-02-19 02:23:00.000 050 14895.10 3042.46 50514.83 52960.88 2021-02-19 02:24:00.000 050 14895.57 3042.02 50515.02 52961.12 2021-02-19 02:25:00.000 050 14896.04 3041.06 50515.25 52961.40 2021-02-19 02:26:00.000 050 14896.70 3040.98 50515.33 52961.66 2021-02-19 02:27:00.000 050 14896.83 3040.56 50515.47 52961.78 2021-02-19 02:28:00.000 050 14897.25 3040.67 50515.49 52961.96 2021-02-19 02:29:00.000 050 14897.41 3040.66 50515.52 52962.04 2021-02-19 02:30:00.000 050 14897.61 3040.74 50515.50 52962.11 2021-02-19 02:31:00.000 050 14897.44 3040.76 50515.52 52962.11 2021-02-19 02:32:00.000 050 14897.23 3040.79 50515.51 52962.00 2021-02-19 02:33:00.000 050 14896.25 3040.59 50515.45 52961.69 2021-02-19 02:34:00.000 050 14896.21 3041.33 50515.39 52961.68 2021-02-19 02:35:00.000 050 14895.69 3041.42 50515.40 52961.48 2021-02-19 02:36:00.000 050 14896.51 3042.16 50515.36 52961.75 2021-02-19 02:37:00.000 050 14896.89 3042.26 50515.35 52961.88 2021-02-19 02:38:00.000 050 14897.18 3042.11 50515.34 52961.94 2021-02-19 02:39:00.000 050 14897.31 3042.09 50515.34 52961.99 2021-02-19 02:40:00.000 050 14897.38 3042.25 50515.31 52962.03 2021-02-19 02:41:00.000 050 14897.36 3042.09 50515.33 52962.05 2021-02-19 02:42:00.000 050 14897.03 3041.44 50515.42 52961.94 2021-02-19 02:43:00.000 050 14896.72 3041.31 50515.47 52961.93 2021-02-19 02:44:00.000 050 14895.94 3040.70 50515.49 52961.64 2021-02-19 02:45:00.000 050 14895.44 3039.27 50515.62 52961.51 2021-02-19 02:46:00.000 050 14894.90 3038.27 50515.71 52961.37 2021-02-19 02:47:00.000 050 14894.50 3038.29 50515.79 52961.31 2021-02-19 02:48:00.000 050 14894.70 3038.69 50515.77 52961.42 2021-02-19 02:49:00.000 050 14895.07 3038.80 50515.75 52961.54 2021-02-19 02:50:00.000 050 14895.59 3039.36 50515.78 52961.71 2021-02-19 02:51:00.000 050 14896.16 3039.43 50515.83 52961.87 2021-02-19 02:52:00.000 050 14896.75 3039.30 50515.80 52962.00 2021-02-19 02:53:00.000 050 14896.70 3039.01 50515.85 52961.98 2021-02-19 02:54:00.000 050 14896.54 3039.29 50515.84 52961.98 2021-02-19 02:55:00.000 050 14896.72 3039.11 50515.84 52962.01 2021-02-19 02:56:00.000 050 14896.97 3039.00 50515.85 52962.09 2021-02-19 02:57:00.000 050 14896.93 3038.87 50515.89 52962.09 2021-02-19 02:58:00.000 050 14896.78 3039.07 50515.78 52962.03 2021-02-19 02:59:00.000 050 14897.04 3039.32 50515.76 52962.13 2021-02-19 03:00:00.000 050 14897.15 3039.39 50515.80 52962.15 2021-02-19 03:01:00.000 050 14897.38 3038.72 50515.81 52962.20 2021-02-19 03:02:00.000 050 14897.55 3038.00 50515.82 52962.24 2021-02-19 03:03:00.000 050 14897.58 3037.62 50515.95 52962.29 2021-02-19 03:04:00.000 050 14897.42 3037.09 50515.98 52962.31 2021-02-19 03:05:00.000 050 14897.59 3036.82 50515.96 52962.31 2021-02-19 03:06:00.000 050 14897.56 3036.76 50516.00 52962.32 2021-02-19 03:07:00.000 050 14897.72 3036.67 50516.02 52962.39 2021-02-19 03:08:00.000 050 14897.76 3036.48 50516.06 52962.40 2021-02-19 03:09:00.000 050 14897.96 3036.21 50516.02 52962.45 2021-02-19 03:10:00.000 050 14898.21 3036.06 50516.09 52962.59 2021-02-19 03:11:00.000 050 14898.48 3035.92 50516.13 52962.66 2021-02-19 03:12:00.000 050 14898.84 3035.45 50516.23 52962.75 2021-02-19 03:13:00.000 050 14899.24 3035.50 50516.25 52962.92 2021-02-19 03:14:00.000 050 14899.43 3035.59 50516.31 52963.01 2021-02-19 03:15:00.000 050 14899.70 3035.81 50516.30 52963.12 2021-02-19 03:16:00.000 050 14899.79 3035.65 50516.41 52963.19 2021-02-19 03:17:00.000 050 14899.93 3035.46 50516.35 52963.20 2021-02-19 03:18:00.000 050 14900.59 3035.67 50516.35 52963.41 2021-02-19 03:19:00.000 050 14901.48 3034.75 50516.36 52963.65 2021-02-19 03:20:00.000 050 14901.80 3034.01 50516.43 52963.77 2021-02-19 03:21:00.000 050 14901.32 3033.79 50516.54 52963.69 2021-02-19 03:22:00.000 050 14901.39 3034.31 50516.57 52963.75 2021-02-19 03:23:00.000 050 14901.60 3034.38 50516.48 52963.78 2021-02-19 03:24:00.000 050 14901.80 3034.33 50516.49 52963.78 2021-02-19 03:25:00.000 050 14901.88 3034.11 50516.45 52963.78 2021-02-19 03:26:00.000 050 14902.18 3033.95 50516.40 52963.82 2021-02-19 03:27:00.000 050 14902.34 3033.66 50516.44 52963.90 2021-02-19 03:28:00.000 050 14902.31 3033.55 50516.36 52963.83 2021-02-19 03:29:00.000 050 14902.32 3033.79 50516.29 52963.81 2021-02-19 03:30:00.000 050 14902.45 3033.86 50516.22 52963.76 2021-02-19 03:31:00.000 050 14902.24 3034.36 50516.15 52963.64 2021-02-19 03:32:00.000 050 14902.33 3035.18 50516.06 52963.61 2021-02-19 03:33:00.000 050 14902.25 3035.73 50515.88 52963.53 2021-02-19 03:34:00.000 050 14902.25 3036.07 50515.78 52963.45 2021-02-19 03:35:00.000 050 14902.39 3036.49 50515.71 52963.45 2021-02-19 03:36:00.000 050 14902.61 3036.55 50515.70 52963.44 2021-02-19 03:37:00.000 050 14902.94 3036.62 50515.62 52963.51 2021-02-19 03:38:00.000 050 14903.25 3036.70 50515.68 52963.57 2021-02-19 03:39:00.000 050 14903.46 3036.73 50515.62 52963.66 2021-02-19 03:40:00.000 050 14903.69 3036.93 50515.64 52963.71 2021-02-19 03:41:00.000 050 14903.85 3037.08 50515.58 52963.74 2021-02-19 03:42:00.000 050 14904.17 3037.50 50515.52 52963.84 2021-02-19 03:43:00.000 050 14904.36 3037.89 50515.52 52963.94 2021-02-19 03:44:00.000 050 14904.73 3038.08 50515.49 52964.03 2021-02-19 03:45:00.000 050 14904.74 3038.04 50515.53 52964.04 2021-02-19 03:46:00.000 050 14904.71 3038.10 50515.41 52963.93 2021-02-19 03:47:00.000 050 14904.58 3038.22 50515.44 52963.93 2021-02-19 03:48:00.000 050 14904.74 3038.49 50515.46 52963.95 2021-02-19 03:49:00.000 050 14904.73 3038.44 50515.39 52963.95 2021-02-19 03:50:00.000 050 14904.80 3038.32 50515.42 52963.97 2021-02-19 03:51:00.000 050 14904.64 3037.97 50515.48 52963.98 2021-02-19 03:52:00.000 050 14904.42 3037.59 50515.46 52963.87 2021-02-19 03:53:00.000 050 14904.33 3037.39 50515.52 52963.88 2021-02-19 03:54:00.000 050 14904.23 3037.13 50515.52 52963.85 2021-02-19 03:55:00.000 050 14904.20 3037.13 50515.56 52963.87 2021-02-19 03:56:00.000 050 14904.37 3037.05 50515.54 52963.95 2021-02-19 03:57:00.000 050 14904.46 3036.97 50515.57 52964.02 2021-02-19 03:58:00.000 050 14904.51 3036.83 50515.61 52963.97 2021-02-19 03:59:00.000 050 14904.44 3036.75 50515.62 52963.97 2021-02-19 04:00:00.000 050 14904.44 3036.56 50515.60 52963.95 2021-02-19 04:01:00.000 050 14904.42 3036.34 50515.64 52963.94 2021-02-19 04:02:00.000 050 14904.38 3036.12 50515.72 52963.97 2021-02-19 04:03:00.000 050 14904.09 3035.83 50515.75 52963.89 2021-02-19 04:04:00.000 050 14903.56 3035.73 50515.73 52963.77 2021-02-19 04:05:00.000 050 14903.18 3036.15 50515.78 52963.71 2021-02-19 04:06:00.000 050 14903.29 3036.15 50515.73 52963.73 2021-02-19 04:07:00.000 050 14903.19 3035.99 50515.69 52963.67 2021-02-19 04:08:00.000 050 14902.38 3035.98 50515.73 52963.50 2021-02-19 04:09:00.000 050 14901.71 3036.49 50515.72 52963.28 2021-02-19 04:10:00.000 050 14901.47 3036.82 50515.76 52963.21 2021-02-19 04:11:00.000 050 14901.34 3037.08 50515.66 52963.16 2021-02-19 04:12:00.000 050 14901.23 3037.32 50515.66 52963.14 2021-02-19 04:13:00.000 050 14901.42 3037.67 50515.74 52963.24 2021-02-19 04:14:00.000 050 14901.64 3037.88 50515.67 52963.27 2021-02-19 04:15:00.000 050 14901.86 3037.55 50515.78 52963.35 2021-02-19 04:16:00.000 050 14902.42 3037.36 50515.86 52963.54 2021-02-19 04:17:00.000 050 14902.40 3036.64 50515.90 52963.61 2021-02-19 04:18:00.000 050 14902.52 3035.97 50516.10 52963.69 2021-02-19 04:19:00.000 050 14902.37 3035.65 50516.24 52963.78 2021-02-19 04:20:00.000 050 14902.39 3035.05 50516.31 52963.79 2021-02-19 04:21:00.000 050 14902.05 3034.48 50516.42 52963.75 2021-02-19 04:22:00.000 050 14901.45 3034.06 50516.45 52963.62 2021-02-19 04:23:00.000 050 14901.16 3033.79 50516.48 52963.56 2021-02-19 04:24:00.000 050 14900.62 3033.71 50516.52 52963.44 2021-02-19 04:25:00.000 050 14900.32 3033.91 50516.59 52963.37 2021-02-19 04:26:00.000 050 14900.08 3034.05 50516.56 52963.28 2021-02-19 04:27:00.000 050 14900.24 3034.48 50516.47 52963.35 2021-02-19 04:28:00.000 050 14900.35 3035.03 50516.50 52963.40 2021-02-19 04:29:00.000 050 14900.45 3035.41 50516.44 52963.41 2021-02-19 04:30:00.000 050 14900.37 3036.08 50516.39 52963.41 2021-02-19 04:31:00.000 050 14900.79 3036.44 50516.37 52963.50 2021-02-19 04:32:00.000 050 14901.10 3036.79 50516.30 52963.56 2021-02-19 04:33:00.000 050 14901.40 3036.81 50516.24 52963.62 2021-02-19 04:34:00.000 050 14901.53 3037.05 50516.30 52963.65 2021-02-19 04:35:00.000 050 14901.76 3037.12 50516.20 52963.74 2021-02-19 04:36:00.000 050 14901.77 3036.97 50516.28 52963.79 2021-02-19 04:37:00.000 050 14901.68 3036.96 50516.33 52963.73 2021-02-19 04:38:00.000 050 14901.71 3036.87 50516.34 52963.75 2021-02-19 04:39:00.000 050 14901.75 3036.88 50516.36 52963.78 2021-02-19 04:40:00.000 050 14901.72 3036.85 50516.36 52963.74 2021-02-19 04:41:00.000 050 14901.50 3036.78 50516.44 52963.73 2021-02-19 04:42:00.000 050 14901.29 3036.74 50516.37 52963.64 2021-02-19 04:43:00.000 050 14901.08 3036.69 50516.44 52963.58 2021-02-19 04:44:00.000 050 14901.05 3036.57 50516.49 52963.59 2021-02-19 04:45:00.000 050 14900.88 3036.76 50516.49 52963.60 2021-02-19 04:46:00.000 050 14900.47 3036.87 50516.51 52963.57 2021-02-19 04:47:00.000 050 14900.15 3037.27 50516.46 52963.43 2021-02-19 04:48:00.000 050 14900.43 3037.58 50516.49 52963.57 2021-02-19 04:49:00.000 050 14900.57 3037.62 50516.38 52963.58 2021-02-19 04:50:00.000 050 14900.89 3037.68 50516.35 52963.68 2021-02-19 04:51:00.000 050 14901.11 3037.37 50516.34 52963.73 2021-02-19 04:52:00.000 050 14901.00 3037.48 50516.46 52963.80 2021-02-19 04:53:00.000 050 14900.76 3037.31 50516.54 52963.72 2021-02-19 04:54:00.000 050 14900.61 3037.27 50516.52 52963.74 2021-02-19 04:55:00.000 050 14900.80 3037.29 50516.59 52963.83 2021-02-19 04:56:00.000 050 14900.74 3037.23 50516.66 52963.85 2021-02-19 04:57:00.000 050 14900.68 3036.96 50516.74 52963.92 2021-02-19 04:58:00.000 050 14900.95 3036.55 50516.69 52963.97 2021-02-19 04:59:00.000 050 14900.81 3036.69 50516.73 52963.98 2021-02-19 05:00:00.000 050 14900.81 3036.60 50516.81 52964.01 2021-02-19 05:01:00.000 050 14900.73 3036.44 50516.82 52964.02 2021-02-19 05:02:00.000 050 14900.55 3036.21 50516.83 52964.02 2021-02-19 05:03:00.000 050 14900.60 3036.41 50516.89 52964.13 2021-02-19 05:04:00.000 050 14900.62 3036.46 50516.95 52964.16 2021-02-19 05:05:00.000 050 14900.50 3036.38 50516.96 52964.15 2021-02-19 05:06:00.000 050 14900.67 3036.30 50517.00 52964.22 2021-02-19 05:07:00.000 050 14900.95 3036.07 50517.06 52964.31 2021-02-19 05:08:00.000 050 14900.83 3036.00 50517.18 52964.34 2021-02-19 05:09:00.000 050 14900.94 3036.11 50517.16 52964.38 2021-02-19 05:10:00.000 050 14900.92 3035.56 50517.26 52964.36 2021-02-19 05:11:00.000 050 14900.67 3035.32 50517.38 52964.37 2021-02-19 05:12:00.000 050 14900.54 3035.10 50517.39 52964.38 2021-02-19 05:13:00.000 050 14900.23 3035.22 50517.46 52964.36 2021-02-19 05:14:00.000 050 14900.02 3034.81 50517.49 52964.34 2021-02-19 05:15:00.000 050 14899.91 3034.55 50517.52 52964.32 2021-02-19 05:16:00.000 050 14899.61 3034.11 50517.62 52964.25 2021-02-19 05:17:00.000 050 14899.25 3034.27 50517.65 52964.24 2021-02-19 05:18:00.000 050 14899.49 3034.33 50517.69 52964.33 2021-02-19 05:19:00.000 050 14899.19 3034.28 50517.76 52964.32 2021-02-19 05:20:00.000 050 14899.22 3034.08 50517.76 52964.26 2021-02-19 05:21:00.000 050 14899.14 3034.09 50517.82 52964.27 2021-02-19 05:22:00.000 050 14899.00 3034.35 50517.90 52964.31 2021-02-19 05:23:00.000 050 14898.78 3034.33 50517.86 52964.29 2021-02-19 05:24:00.000 050 14898.72 3034.19 50517.97 52964.31 2021-02-19 05:25:00.000 050 14899.04 3034.39 50518.09 52964.50 2021-02-19 05:26:00.000 050 14899.02 3034.01 50518.05 52964.50 2021-02-19 05:27:00.000 050 14899.21 3034.18 50518.08 52964.61 2021-02-19 05:28:00.000 050 14899.07 3034.57 50518.15 52964.65 2021-02-19 05:29:00.000 050 14899.16 3034.77 50518.15 52964.70 2021-02-19 05:30:00.000 050 14899.27 3034.91 50518.16 52964.83 2021-02-19 05:31:00.000 050 14899.77 3034.88 50518.16 52964.97 2021-02-19 05:32:00.000 050 14899.85 3035.14 50518.25 52965.03 2021-02-19 05:33:00.000 050 14900.05 3035.35 50518.18 52964.98 2021-02-19 05:34:00.000 050 14899.88 3035.26 50518.05 52964.84 2021-02-19 05:35:00.000 050 14900.33 3035.36 50518.13 52965.03 2021-02-19 05:36:00.000 050 14900.38 3035.54 50518.16 52965.05 2021-02-19 05:37:00.000 050 14900.69 3035.90 50518.17 52965.21 2021-02-19 05:38:00.000 050 14901.19 3035.42 50518.28 52965.42 2021-02-19 05:39:00.000 050 14901.27 3035.05 50518.45 52965.55 2021-02-19 05:40:00.000 050 14901.24 3034.98 50518.50 52965.61 2021-02-19 05:41:00.000 050 14901.19 3035.41 50518.48 52965.60 2021-02-19 05:42:00.000 050 14900.92 3035.44 50518.44 52965.55 2021-02-19 05:43:00.000 050 14900.66 3035.37 50518.46 52965.45 2021-02-19 05:44:00.000 050 14900.59 3035.53 50518.43 52965.46 2021-02-19 05:45:00.000 050 14900.59 3035.65 50518.47 52965.44 2021-02-19 05:46:00.000 050 14900.82 3035.65 50518.46 52965.47 2021-02-19 05:47:00.000 050 14901.32 3035.50 50518.44 52965.59 2021-02-19 05:48:00.000 050 14901.46 3035.42 50518.45 52965.61 2021-02-19 05:49:00.000 050 14901.91 3035.30 50518.47 52965.75 2021-02-19 05:50:00.000 050 14901.89 3035.02 50518.49 52965.76 2021-02-19 05:51:00.000 050 14901.89 3035.24 50518.50 52965.76 2021-02-19 05:52:00.000 050 14901.80 3035.25 50518.45 52965.71 2021-02-19 05:53:00.000 050 14901.55 3035.28 50518.37 52965.61 2021-02-19 05:54:00.000 050 14901.27 3035.33 50518.42 52965.53 2021-02-19 05:55:00.000 050 14900.99 3035.35 50518.34 52965.47 2021-02-19 05:56:00.000 050 14900.64 3035.36 50518.27 52965.28 2021-02-19 05:57:00.000 050 14900.27 3035.63 50518.27 52965.19 2021-02-19 05:58:00.000 050 14900.02 3036.05 50518.23 52965.10 2021-02-19 05:59:00.000 050 14899.72 3036.38 50518.18 52965.00 2021-02-19 06:00:00.000 050 14899.61 3036.64 50518.18 52964.99 2021-02-19 06:01:00.000 050 14899.78 3036.88 50518.17 52964.96 2021-02-19 06:02:00.000 050 14900.00 3036.74 50518.14 52965.01 2021-02-19 06:03:00.000 050 14900.58 3036.63 50518.07 52965.15 2021-02-19 06:04:00.000 050 14900.72 3036.39 50518.12 52965.18 2021-02-19 06:05:00.000 050 14901.07 3036.54 50518.24 52965.35 2021-02-19 06:06:00.000 050 14901.15 3035.85 50518.24 52965.30 2021-02-19 06:07:00.000 050 14900.96 3035.99 50518.23 52965.27 2021-02-19 06:08:00.000 050 14900.42 3036.54 50518.21 52965.13 2021-02-19 06:09:00.000 050 14900.11 3036.21 50518.11 52964.96 2021-02-19 06:10:00.000 050 14899.76 3036.74 50518.04 52964.90 2021-02-19 06:11:00.000 050 14899.51 3036.47 50517.97 52964.72 2021-02-19 06:12:00.000 050 14899.90 3036.18 50517.89 52964.75 2021-02-19 06:13:00.000 050 14899.97 3035.96 50517.83 52964.69 2021-02-19 06:14:00.000 050 14899.88 3035.60 50517.83 52964.66 2021-02-19 06:15:00.000 050 14899.82 3035.32 50517.88 52964.66 2021-02-19 06:16:00.000 050 14899.89 3035.26 50517.88 52964.70 2021-02-19 06:17:00.000 050 14899.68 3034.98 50517.93 52964.61 2021-02-19 06:18:00.000 050 14899.25 3035.24 50517.89 52964.51 2021-02-19 06:19:00.000 050 14898.62 3035.93 50517.81 52964.37 2021-02-19 06:20:00.000 050 14898.28 3035.93 50517.73 52964.22 2021-02-19 06:21:00.000 050 14898.31 3035.63 50517.76 52964.19 2021-02-19 06:22:00.000 050 14898.38 3035.14 50517.72 52964.15 2021-02-19 06:23:00.000 050 14898.49 3035.08 50517.67 52964.16 2021-02-19 06:24:00.000 050 14897.95 3034.79 50517.70 52964.01 2021-02-19 06:25:00.000 050 14898.04 3034.69 50517.76 52964.02 2021-02-19 06:26:00.000 050 14898.32 3034.70 50517.77 52964.17 2021-02-19 06:27:00.000 050 14897.75 3034.81 50517.75 52963.97 2021-02-19 06:28:00.000 050 14897.06 3035.25 50517.68 52963.76 2021-02-19 06:29:00.000 050 14896.72 3034.93 50517.62 52963.60 2021-02-19 06:30:00.000 050 14897.56 3034.28 50517.71 52963.81 2021-02-19 06:31:00.000 050 14896.76 3034.24 50517.81 52963.66 2021-02-19 06:32:00.000 050 14897.06 3033.78 50517.76 52963.69 2021-02-19 06:33:00.000 050 14897.02 3033.91 50517.80 52963.72 2021-02-19 06:34:00.000 050 14896.88 3034.05 50517.83 52963.70 2021-02-19 06:35:00.000 050 14896.97 3033.43 50517.82 52963.70 2021-02-19 06:36:00.000 050 14896.88 3033.03 50517.92 52963.73 2021-02-19 06:37:00.000 050 14896.51 3033.23 50517.92 52963.64 2021-02-19 06:38:00.000 050 14896.17 3033.22 50517.92 52963.60 2021-02-19 06:39:00.000 050 14895.65 3033.40 50517.80 52963.43 2021-02-19 06:40:00.000 050 14895.16 3032.52 50517.74 52963.10 2021-02-19 06:41:00.000 050 14897.69 3032.26 50517.15 52962.54 2021-02-19 06:42:00.000 050 14898.84 3032.02 50512.54 52962.17 2021-02-19 06:43:00.000 050 14897.37 3032.53 50514.05 52962.18 2021-02-19 06:44:00.000 050 14901.29 3039.43 50517.41 52963.30 2021-02-19 06:45:00.000 050 14899.36 3032.99 50518.44 52963.64 2021-02-19 06:46:00.000 050 14899.24 3032.74 50518.53 52963.58 2021-02-19 06:47:00.000 050 14899.28 3032.64 50518.45 52963.56 2021-02-19 06:48:00.000 050 14898.53 3032.97 50518.44 52963.37 2021-02-19 06:49:00.000 050 14898.16 3032.37 50518.43 52963.17 2021-02-19 06:50:00.000 050 14897.48 3033.07 50518.32 52962.98 2021-02-19 06:51:00.000 050 14896.54 3033.10 50518.35 52962.71 2021-02-19 06:52:00.000 050 14896.14 3033.43 50518.29 52962.56 2021-02-19 06:53:00.000 050 14895.47 3033.60 50518.13 52962.28 2021-02-19 06:54:00.000 050 14895.74 3033.63 50518.06 52962.27 2021-02-19 06:55:00.000 050 14895.11 3033.82 50517.96 52962.05 2021-02-19 06:56:00.000 050 14894.75 3034.04 50517.81 52961.80 2021-02-19 06:57:00.000 050 14894.50 3034.28 50517.83 52961.73 2021-02-19 06:58:00.000 050 14894.35 3035.41 50517.85 52961.82 2021-02-19 06:59:00.000 050 14893.17 3035.17 50517.70 52961.28 2021-02-19 07:00:00.000 050 14893.31 3035.08 50517.60 52961.25 2021-02-19 07:01:00.000 050 14893.69 3034.81 50517.58 52961.32 2021-02-19 07:02:00.000 050 14893.47 3034.09 50517.58 52961.20 2021-02-19 07:03:00.000 050 14893.50 3033.63 50517.62 52961.19 2021-02-19 07:04:00.000 050 14892.93 3034.63 50517.63 52961.10 2021-02-19 07:05:00.000 050 14892.73 3034.75 50517.49 52960.96 2021-02-19 07:06:00.000 050 14892.74 3034.58 50517.43 52960.87 2021-02-19 07:07:00.000 050 14891.50 3034.75 50517.41 52960.50 2021-02-19 07:08:00.000 050 14891.31 3034.14 50517.28 52960.31 2021-02-19 07:09:00.000 050 14891.86 3033.93 50517.28 52960.41 2021-02-19 07:10:00.000 050 14891.42 3034.64 50517.30 52960.34 2021-02-19 07:11:00.000 050 14890.76 3034.44 50517.20 52960.05 2021-02-19 07:12:00.000 050 14890.91 3034.34 50517.17 52960.04 2021-02-19 07:13:00.000 050 14891.47 3034.81 50517.08 52960.14 2021-02-19 07:14:00.000 050 14891.66 3034.96 50517.03 52960.14 2021-02-19 07:15:00.000 050 14891.00 3034.84 50516.95 52959.90 2021-02-19 07:16:00.000 050 14891.07 3034.59 50516.95 52959.86 2021-02-19 07:17:00.000 050 14890.61 3034.37 50516.89 52959.69 2021-02-19 07:18:00.000 050 14890.38 3034.19 50516.86 52959.56 2021-02-19 07:19:00.000 050 14889.64 3034.22 50516.85 52959.31 2021-02-19 07:20:00.000 050 14889.92 3033.80 50516.80 52959.34 2021-02-19 07:21:00.000 050 14890.23 3033.43 50516.84 52959.39 2021-02-19 07:22:00.000 050 14889.36 3033.85 50516.88 52959.25 2021-02-19 07:23:00.000 050 14889.72 3034.29 50516.83 52959.29 2021-02-19 07:24:00.000 050 14891.26 3033.14 50516.72 52959.51 2021-02-19 07:25:00.000 050 14891.35 3032.90 50516.79 52959.60 2021-02-19 07:26:00.000 050 14891.64 3031.50 50516.91 52959.69 2021-02-19 07:27:00.000 050 14891.45 3032.79 50516.95 52959.79 2021-02-19 07:28:00.000 050 14891.20 3032.79 50517.06 52959.78 2021-02-19 07:29:00.000 050 14890.76 3032.72 50516.95 52959.56 2021-02-19 07:30:00.000 050 14890.34 3032.86 50516.90 52959.41 2021-02-19 07:31:00.000 050 14890.65 3032.62 50516.81 52959.38 2021-02-19 07:32:00.000 050 14890.93 3033.18 50516.81 52959.47 2021-02-19 07:33:00.000 050 14891.95 3033.11 50516.77 52959.77 2021-02-19 07:34:00.000 050 14891.97 3032.91 50516.75 52959.77 2021-02-19 07:35:00.000 050 14891.23 3032.79 50516.80 52959.58 2021-02-19 07:36:00.000 050 14890.89 3032.69 50516.82 52959.47 2021-02-19 07:37:00.000 050 14891.39 3033.55 50516.72 52959.62 2021-02-19 07:38:00.000 050 14891.51 3033.58 50516.61 52959.62 2021-02-19 07:39:00.000 050 14891.19 3033.98 50516.63 52959.53 2021-02-19 07:40:00.000 050 14890.84 3033.47 50516.50 52959.30 2021-02-19 07:41:00.000 050 14891.49 3033.58 50516.41 52959.44 2021-02-19 07:42:00.000 050 14890.01 3032.37 50516.45 52958.94 2021-02-19 07:43:00.000 050 14891.39 3031.82 50516.43 52959.26 2021-02-19 07:44:00.000 050 14891.47 3031.79 50516.51 52959.33 2021-02-19 07:45:00.000 050 14891.09 3031.16 50516.55 52959.15 2021-02-19 07:46:00.000 050 14891.97 3030.85 50516.56 52959.37 2021-02-19 07:47:00.000 050 14892.47 3029.93 50516.56 52959.44 2021-02-19 07:48:00.000 050 14892.12 3030.19 50516.52 52959.37 2021-02-19 07:49:00.000 050 14892.34 3029.77 50516.50 52959.38 2021-02-19 07:50:00.000 050 14892.67 3028.98 50516.60 52959.56 2021-02-19 07:51:00.000 050 14892.58 3029.10 50516.55 52959.54 2021-02-19 07:52:00.000 050 14893.37 3028.32 50516.65 52959.73 2021-02-19 07:53:00.000 050 14894.27 3027.54 50516.76 52959.98 2021-02-19 07:54:00.000 050 14894.58 3027.95 50516.92 52960.19 2021-02-19 07:55:00.000 050 14895.08 3027.84 50516.85 52960.34 2021-02-19 07:56:00.000 050 14895.28 3027.72 50516.75 52960.31 2021-02-19 07:57:00.000 050 14895.20 3027.72 50516.71 52960.23 2021-02-19 07:58:00.000 050 14895.16 3027.01 50516.60 52960.09 2021-02-19 07:59:00.000 050 14895.13 3027.29 50516.51 52960.05 2021-02-19 08:00:00.000 050 14894.82 3026.50 50516.52 52959.89 2021-02-19 08:01:00.000 050 14893.76 3026.03 50516.52 52959.59 2021-02-19 08:02:00.000 050 14894.00 3026.69 50516.44 52959.61 2021-02-19 08:03:00.000 050 14893.49 3027.58 50516.31 52959.42 2021-02-19 08:04:00.000 050 14893.38 3027.37 50516.15 52959.23 2021-02-19 08:05:00.000 050 14893.60 3027.04 50516.03 52959.22 2021-02-19 08:06:00.000 050 14893.20 3026.22 50516.14 52959.09 2021-02-19 08:07:00.000 050 14893.78 3026.29 50516.09 52959.18 2021-02-19 08:08:00.000 050 14893.03 3026.50 50516.08 52958.98 2021-02-19 08:09:00.000 050 14891.93 3027.15 50515.99 52958.60 2021-02-19 08:10:00.000 050 14891.87 3027.57 50515.83 52958.46 2021-02-19 08:11:00.000 050 14891.17 3026.74 50515.72 52958.13 2021-02-19 08:12:00.000 050 14890.60 3026.32 50515.82 52957.92 2021-02-19 08:13:00.000 050 14890.46 3026.41 50515.71 52957.82 2021-02-19 08:14:00.000 050 14889.89 3026.98 50515.63 52957.67 2021-02-19 08:15:00.000 050 14889.36 3027.64 50515.30 52957.29 2021-02-19 08:16:00.000 050 14888.63 3027.86 50515.12 52956.89 2021-02-19 08:17:00.000 050 14888.76 3028.13 50515.21 52957.04 2021-02-19 08:18:00.000 050 14888.73 3028.53 50515.19 52956.98 2021-02-19 08:19:00.000 050 14888.65 3027.79 50514.97 52956.75 2021-02-19 08:20:00.000 050 14889.48 3027.05 50515.01 52956.98 2021-02-19 08:21:00.000 050 14890.43 3026.87 50514.96 52957.24 2021-02-19 08:22:00.000 050 14890.71 3027.31 50514.95 52957.36 2021-02-19 08:23:00.000 050 14891.30 3027.25 50515.01 52957.51 2021-02-19 08:24:00.000 050 14891.92 3027.26 50514.98 52957.64 2021-02-19 08:25:00.000 050 14892.88 3025.83 50515.08 52957.85 2021-02-19 08:26:00.000 050 14894.06 3025.07 50515.15 52958.24 2021-02-19 08:27:00.000 050 14894.51 3025.23 50515.33 52958.52 2021-02-19 08:28:00.000 050 14894.86 3024.46 50515.35 52958.60 2021-02-19 08:29:00.000 050 14895.85 3024.38 50515.38 52958.97 2021-02-19 08:30:00.000 050 14895.07 3024.52 50515.36 52958.72 2021-02-19 08:31:00.000 050 14894.23 3024.86 50515.27 52958.43 2021-02-19 08:32:00.000 050 14893.36 3025.44 50515.10 52958.05 2021-02-19 08:33:00.000 050 14892.99 3025.66 50514.91 52957.80 2021-02-19 08:34:00.000 050 14894.10 3025.26 50514.83 52957.97 2021-02-19 08:35:00.000 050 14895.39 3025.30 50514.80 52958.30 2021-02-19 08:36:00.000 050 14895.42 3025.61 50514.81 52958.30 2021-02-19 08:37:00.000 050 14894.71 3026.02 50514.65 52958.08 2021-02-19 08:38:00.000 050 14894.88 3026.38 50514.59 52958.07 2021-02-19 08:39:00.000 050 14894.67 3026.64 50514.46 52957.90 2021-02-19 08:40:00.000 050 14895.06 3027.09 50514.30 52957.93 2021-02-19 08:41:00.000 050 14895.34 3027.15 50514.21 52957.95 2021-02-19 08:42:00.000 050 14896.13 3026.85 50514.18 52958.04 2021-02-19 08:43:00.000 050 14895.66 3027.75 50513.98 52957.87 2021-02-19 08:44:00.000 050 14896.86 3028.20 50513.88 52958.17 2021-02-19 08:45:00.000 050 14896.20 3028.38 50513.84 52957.90 2021-02-19 08:46:00.000 050 14896.79 3028.06 50513.78 52958.00 2021-02-19 08:47:00.000 050 14896.12 3028.60 50513.71 52957.84 2021-02-19 08:48:00.000 050 14895.97 3029.26 50513.58 52957.71 2021-02-19 08:49:00.000 050 14895.54 3030.21 50513.54 52957.58 2021-02-19 08:50:00.000 050 14896.03 3029.36 50513.42 52957.54 2021-02-19 08:51:00.000 050 14896.31 3029.55 50513.47 52957.69 2021-02-19 08:52:00.000 050 14896.70 3030.46 50513.60 52957.87 2021-02-19 08:53:00.000 050 14897.85 3030.69 50513.56 52958.23 2021-02-19 08:54:00.000 050 14898.39 3029.77 50513.63 52958.36 2021-02-19 08:55:00.000 050 14899.32 3027.96 50513.87 52958.69 2021-02-19 08:56:00.000 050 14899.83 3026.38 50514.19 52959.03 2021-02-19 08:57:00.000 050 14899.48 3026.65 50514.44 52959.24 2021-02-19 08:58:00.000 050 14898.53 3027.21 50514.61 52959.17 2021-02-19 08:59:00.000 050 14897.59 3027.80 50514.61 52958.96 2021-02-19 09:00:00.000 050 14896.98 3027.53 50514.50 52958.67 2021-02-19 09:01:00.000 050 14896.83 3027.56 50514.41 52958.56 2021-02-19 09:02:00.000 050 14896.85 3027.89 50514.42 52958.55 2021-02-19 09:03:00.000 050 14896.55 3028.61 50514.36 52958.46 2021-02-19 09:04:00.000 050 14896.00 3028.93 50514.40 52958.32 2021-02-19 09:05:00.000 050 14896.28 3028.83 50514.18 52958.27 2021-02-19 09:06:00.000 050 14897.56 3028.11 50514.19 52958.59 2021-02-19 09:07:00.000 050 14898.94 3027.42 50514.31 52959.05 2021-02-19 09:08:00.000 050 14900.16 3027.32 50514.55 52959.57 2021-02-19 09:09:00.000 050 14900.55 3027.01 50514.72 52959.81 2021-02-19 09:10:00.000 050 14901.28 3026.88 50514.87 52960.19 2021-02-19 09:11:00.000 050 14900.94 3026.51 50514.97 52960.11 2021-02-19 09:12:00.000 050 14900.79 3026.27 50515.14 52960.13 2021-02-19 09:13:00.000 050 14901.43 3026.70 50515.23 52960.40 2021-02-19 09:14:00.000 050 14900.93 3027.35 50515.14 52960.32 2021-02-19 09:15:00.000 050 14900.73 3028.44 50515.00 52960.28 2021-02-19 09:16:00.000 050 14900.18 3029.41 50514.92 52960.05 2021-02-19 09:17:00.000 050 14899.35 3029.77 50514.78 52959.77 2021-02-19 09:18:00.000 050 14899.14 3029.47 50514.66 52959.56 2021-02-19 09:19:00.000 050 14899.41 3029.14 50514.70 52959.63 2021-02-19 09:20:00.000 050 14900.08 3028.61 50514.78 52959.85 2021-02-19 09:21:00.000 050 14900.45 3027.92 50514.88 52960.01 2021-02-19 09:22:00.000 050 14900.83 3027.43 50515.03 52960.23 2021-02-19 09:23:00.000 050 14901.40 3027.12 50515.22 52960.50 2021-02-19 09:24:00.000 050 14901.40 3026.98 50515.18 52960.57 2021-02-19 09:25:00.000 050 14901.40 3027.04 50515.17 52960.65 2021-02-19 09:26:00.000 050 14901.18 3027.33 50515.18 52960.61 2021-02-19 09:27:00.000 050 14901.20 3027.51 50515.18 52960.61 2021-02-19 09:28:00.000 050 14901.09 3027.87 50515.14 52960.60 2021-02-19 09:29:00.000 050 14901.42 3028.22 50515.12 52960.66 2021-02-19 09:30:00.000 050 14902.57 3028.25 50515.12 52960.94 2021-02-19 09:31:00.000 050 14902.39 3027.95 50515.11 52960.88 2021-02-19 09:32:00.000 050 14902.60 3027.50 50515.13 52960.95 2021-02-19 09:33:00.000 050 14902.68 3027.38 50515.22 52961.04 2021-02-19 09:34:00.000 050 14903.96 3027.23 50515.25 52961.41 2021-02-19 09:35:00.000 050 14904.30 3027.09 50515.31 52961.65 2021-02-19 09:36:00.000 050 14903.91 3026.34 50515.38 52961.50 2021-02-19 09:37:00.000 050 14903.43 3025.13 50515.46 52961.44 2021-02-19 09:38:00.000 050 14903.58 3024.18 50515.66 52961.54 2021-02-19 09:39:00.000 050 14903.46 3023.51 50515.82 52961.61 2021-02-19 09:40:00.000 050 14902.75 3023.00 50516.01 52961.47 2021-02-19 09:41:00.000 050 14902.47 3022.88 50516.07 52961.55 2021-02-19 09:42:00.000 050 14901.54 3022.70 50516.02 52961.23 2021-02-19 09:43:00.000 050 14900.76 3022.60 50516.17 52961.00 2021-02-19 09:44:00.000 050 14901.20 3022.37 50516.15 52961.09 2021-02-19 09:45:00.000 050 14901.28 3022.63 50516.06 52961.05 2021-02-19 09:46:00.000 050 14902.36 3022.98 50515.96 52961.35 2021-02-19 09:47:00.000 050 14902.98 3022.58 50515.79 52961.43 2021-02-19 09:48:00.000 050 14902.63 3021.92 50515.82 52961.31 2021-02-19 09:49:00.000 050 14900.78 3021.35 50515.87 52960.76 2021-02-19 09:50:00.000 050 14900.88 3021.24 50515.92 52960.84 2021-02-19 09:51:00.000 050 14901.88 3021.16 50515.94 52961.09 2021-02-19 09:52:00.000 050 14902.33 3020.51 50516.01 52961.20 2021-02-19 09:53:00.000 050 14903.12 3019.98 50516.16 52961.50 2021-02-19 09:54:00.000 050 14903.38 3020.16 50516.26 52961.70 2021-02-19 09:55:00.000 050 14902.85 3020.06 50516.23 52961.55 2021-02-19 09:56:00.000 050 14903.68 3019.86 50516.26 52961.78 2021-02-19 09:57:00.000 050 14904.68 3020.04 50516.20 52962.06 2021-02-19 09:58:00.000 050 14905.30 3020.03 50516.17 52962.22 2021-02-19 09:59:00.000 050 14906.04 3019.77 50516.13 52962.37 2021-02-19 10:00:00.000 050 14905.65 3020.24 50516.20 52962.28 2021-02-19 10:01:00.000 050 14905.76 3020.37 50516.14 52962.24 2021-02-19 10:02:00.000 050 14906.01 3020.44 50516.05 52962.24 2021-02-19 10:03:00.000 050 14906.41 3020.65 50516.05 52962.28 2021-02-19 10:04:00.000 050 14905.81 3020.40 50515.94 52962.06 2021-02-19 10:05:00.000 050 14905.93 3020.30 50515.87 52962.03 2021-02-19 10:06:00.000 050 14905.84 3020.33 50515.82 52961.95 2021-02-19 10:07:00.000 050 14905.90 3020.35 50515.82 52961.98 2021-02-19 10:08:00.000 050 14905.64 3020.86 50515.78 52961.92 2021-02-19 10:09:00.000 050 14905.51 3021.16 50515.73 52961.82 2021-02-19 10:10:00.000 050 14906.11 3020.85 50515.68 52961.92 2021-02-19 10:11:00.000 050 14906.37 3020.59 50515.68 52962.00 2021-02-19 10:12:00.000 050 14905.92 3020.48 50515.67 52961.83 2021-02-19 10:13:00.000 050 14905.75 3020.35 50515.66 52961.75 2021-02-19 10:14:00.000 050 14906.50 3019.72 50515.72 52961.96 2021-02-19 10:15:00.000 050 14907.73 3019.17 50515.83 52962.35 2021-02-19 10:16:00.000 050 14908.23 3017.81 50515.91 52962.55 2021-02-19 10:17:00.000 050 14909.02 3016.83 50516.20 52962.98 2021-02-19 10:18:00.000 050 14910.73 3015.90 50516.48 52963.57 2021-02-19 10:19:00.000 050 14911.62 3015.73 50516.72 52964.07 2021-02-19 10:20:00.000 050 14908.95 3015.15 50516.99 52963.51 2021-02-19 10:21:00.000 050 14907.27 3015.02 50517.05 52963.09 2021-02-19 10:22:00.000 050 14905.27 3015.18 50516.92 52962.39 2021-02-19 10:23:00.000 050 14905.39 3015.42 50516.82 52962.46 2021-02-19 10:24:00.000 050 14904.54 3016.14 50516.77 52962.17 2021-02-19 10:25:00.000 050 14903.06 3016.60 50516.68 52961.68 2021-02-19 10:26:00.000 050 14902.26 3016.97 50516.56 52961.32 2021-02-19 10:27:00.000 050 14900.94 3017.46 50516.35 52960.80 2021-02-19 10:28:00.000 050 14901.87 3017.83 50516.14 52960.86 2021-02-19 10:29:00.000 050 14903.22 3017.49 50516.06 52961.07 2021-02-19 10:30:00.000 050 14906.05 3016.95 50515.88 52961.74 2021-02-19 10:31:00.000 050 14907.60 3016.48 50515.96 52962.21 2021-02-19 10:32:00.000 050 14908.47 3016.86 50515.98 52962.54 2021-02-19 10:33:00.000 050 14907.78 3017.86 50515.98 52962.50 2021-02-19 10:34:00.000 050 14907.35 3018.38 50515.95 52962.35 2021-02-19 10:35:00.000 050 14907.43 3017.15 50515.94 52962.27 2021-02-19 10:36:00.000 050 14908.72 3017.12 50516.05 52962.73 2021-02-19 10:37:00.000 050 14908.82 3017.09 50516.24 52962.87 2021-02-19 10:38:00.000 050 14909.02 3016.29 50516.41 52963.06 2021-02-19 10:39:00.000 050 14909.95 3013.82 50516.74 52963.39 2021-02-19 10:40:00.000 050 14910.61 3012.68 50517.16 52963.90 2021-02-19 10:41:00.000 050 14912.10 3012.69 50517.55 52964.74 2021-02-19 10:42:00.000 050 14911.94 3011.41 50517.82 52964.84 2021-02-19 10:43:00.000 050 14913.63 3010.13 50518.14 52965.55 2021-02-19 10:44:00.000 050 14913.76 3009.53 50518.58 52965.89 2021-02-19 10:45:00.000 050 14912.85 3009.66 50518.82 52965.86 2021-02-19 10:46:00.000 050 14911.92 3009.64 50518.90 52965.68 2021-02-19 10:47:00.000 050 14911.34 3009.25 50518.97 52965.58 2021-02-19 10:48:00.000 050 14910.44 3008.84 50519.05 52965.33 2021-02-19 10:49:00.000 050 14910.40 3008.08 50519.19 52965.37 2021-02-19 10:50:00.000 050 14909.68 3007.40 50519.30 52965.28 2021-02-19 10:51:00.000 050 14908.53 3008.30 50519.28 52965.05 2021-02-19 10:52:00.000 050 14909.19 3008.04 50519.27 52965.19 2021-02-19 10:53:00.000 050 14909.07 3008.16 50519.30 52965.15 2021-02-19 10:54:00.000 050 14908.74 3008.14 50519.36 52965.11 2021-02-19 10:55:00.000 050 14908.90 3008.15 50519.42 52965.18 2021-02-19 10:56:00.000 050 14907.13 3009.05 50519.41 52964.75 2021-02-19 10:57:00.000 050 14907.65 3009.08 50519.35 52964.80 2021-02-19 10:58:00.000 050 14908.40 3009.06 50519.35 52965.04 2021-02-19 10:59:00.000 050 14908.21 3009.63 50519.25 52965.00 2021-02-19 11:00:00.000 050 14908.18 3009.36 50519.21 52964.99 2021-02-19 11:01:00.000 050 14909.55 3009.63 50519.26 52965.43 2021-02-19 11:02:00.000 050 14909.08 3009.53 50519.39 52965.34 2021-02-19 11:03:00.000 050 14910.46 3008.73 50519.49 52965.72 2021-02-19 11:04:00.000 050 14909.37 3009.41 50519.51 52965.54 2021-02-19 11:05:00.000 050 14908.99 3009.46 50519.52 52965.48 2021-02-19 11:06:00.000 050 14908.58 3009.25 50519.51 52965.39 2021-02-19 11:07:00.000 050 14909.30 3008.33 50519.63 52965.62 2021-02-19 11:08:00.000 050 14908.99 3008.78 50519.73 52965.62 2021-02-19 11:09:00.000 050 14908.34 3008.38 50519.91 52965.52 2021-02-19 11:10:00.000 050 14908.35 3009.40 50519.81 52965.65 2021-02-19 11:11:00.000 050 14907.17 3010.57 50519.75 52965.33 2021-02-19 11:12:00.000 050 14907.05 3010.51 50519.70 52965.27 2021-02-19 11:13:00.000 050 14905.89 3011.35 50519.65 52964.90 2021-02-19 11:14:00.000 050 14905.67 3010.85 50519.60 52964.75 2021-02-19 11:15:00.000 050 14904.83 3011.24 50519.61 52964.57 2021-02-19 11:16:00.000 050 14904.53 3011.38 50519.59 52964.47 2021-02-19 11:17:00.000 050 14903.70 3010.64 50519.61 52964.32 2021-02-19 11:18:00.000 050 14902.27 3011.73 50519.66 52964.03 2021-02-19 11:19:00.000 050 14901.67 3011.79 50519.59 52963.74 2021-02-19 11:20:00.000 050 14901.75 3011.00 50519.65 52963.82 2021-02-19 11:21:00.000 050 14900.31 3011.26 50519.83 52963.41 2021-02-19 11:22:00.000 050 14900.81 3011.14 50519.83 52963.64 2021-02-19 11:23:00.000 050 14901.93 3011.15 50519.90 52964.04 2021-02-19 11:24:00.000 050 14900.34 3010.88 50520.01 52963.66 2021-02-19 11:25:00.000 050 14902.81 3010.78 50520.20 52964.45 2021-02-19 11:26:00.000 050 14903.35 3010.79 50520.28 52964.72 2021-02-19 11:27:00.000 050 14903.85 3010.86 50520.31 52964.95 2021-02-19 11:28:00.000 050 14903.44 3010.18 50520.49 52964.83 2021-02-19 11:29:00.000 050 14904.09 3009.67 50520.59 52965.15 2021-02-19 11:30:00.000 050 14904.60 3009.21 50520.75 52965.39 2021-02-19 11:31:00.000 050 14904.47 3009.30 50520.94 52965.55 2021-02-19 11:32:00.000 050 14903.38 3009.75 50520.99 52965.36 2021-02-19 11:33:00.000 050 14904.03 3009.51 50521.06 52965.51 2021-02-19 11:34:00.000 050 14904.92 3009.56 50521.10 52965.84 2021-02-19 11:35:00.000 050 14905.50 3009.43 50521.20 52966.08 2021-02-19 11:36:00.000 050 14904.17 3010.71 50521.23 52965.90 2021-02-19 11:37:00.000 050 14902.73 3010.86 50521.17 52965.42 2021-02-19 11:38:00.000 050 14901.54 3011.09 50521.14 52965.10 2021-02-19 11:39:00.000 050 14902.47 3010.06 50521.04 52965.21 2021-02-19 11:40:00.000 050 14901.50 3009.66 50521.17 52965.05 2021-02-19 11:41:00.000 050 14900.73 3010.80 50521.28 52965.03 2021-02-19 11:42:00.000 050 14903.37 3010.80 50521.28 52965.77 2021-02-19 11:43:00.000 050 14903.54 3010.22 50521.46 52965.93 2021-02-19 11:44:00.000 050 14903.10 3011.18 50521.58 52965.99 2021-02-19 11:45:00.000 050 14902.36 3012.22 50521.52 52965.85 2021-02-19 11:46:00.000 050 14901.56 3011.73 50521.65 52965.69 2021-02-19 11:47:00.000 050 14902.75 3009.78 50521.80 52965.99 2021-02-19 11:48:00.000 050 14903.36 3009.75 50522.06 52966.45 2021-02-19 11:49:00.000 050 14903.60 3010.62 50522.30 52966.67 2021-02-19 11:50:00.000 050 14902.67 3009.93 50522.50 52966.68 2021-02-19 11:51:00.000 050 14901.65 3009.44 50522.69 52966.45 2021-02-19 11:52:00.000 050 14902.54 3009.47 50522.82 52966.85 2021-02-19 11:53:00.000 050 14903.63 3009.07 50522.93 52967.22 2021-02-19 11:54:00.000 050 14904.06 3008.49 50523.15 52967.52 2021-02-19 11:55:00.000 050 14903.91 3008.07 50523.51 52967.73 2021-02-19 11:56:00.000 050 14904.05 3007.28 50523.81 52968.00 2021-02-19 11:57:00.000 050 14904.59 3008.02 50524.15 52968.59 2021-02-19 11:58:00.000 050 14901.47 3009.09 50524.28 52967.89 2021-02-19 11:59:00.000 050 14900.87 3009.85 50524.24 52967.75 2021-02-19 12:00:00.000 050 14900.00 3008.70 50524.24 52967.36 2021-02-19 12:01:00.000 050 14900.30 3007.74 50524.30 52967.39 2021-02-19 12:02:00.000 050 14899.51 3008.35 50524.37 52967.29 2021-02-19 12:03:00.000 050 14899.29 3009.22 50524.31 52967.19 2021-02-19 12:04:00.000 050 14896.88 3009.56 50524.15 52966.46 2021-02-19 12:05:00.000 050 14895.65 3009.99 50523.88 52965.86 2021-02-19 12:06:00.000 050 14895.03 3010.36 50523.56 52965.44 2021-02-19 12:07:00.000 050 14895.59 3010.23 50523.21 52965.28 2021-02-19 12:08:00.000 050 14896.77 3009.79 50523.01 52965.38 2021-02-19 12:09:00.000 050 14897.27 3009.68 50522.76 52965.30 2021-02-19 12:10:00.000 050 14899.23 3010.52 50522.60 52965.74 2021-02-19 12:11:00.000 050 14899.15 3009.89 50522.48 52965.57 2021-02-19 12:12:00.000 050 14899.82 3010.25 50522.49 52965.80 2021-02-19 12:13:00.000 050 14900.70 3011.47 50522.51 52966.11 2021-02-19 12:14:00.000 050 14900.60 3012.82 50522.39 52966.11 2021-02-19 12:15:00.000 050 14897.67 3013.10 50522.25 52965.24 2021-02-19 12:16:00.000 050 14897.94 3013.55 50522.02 52965.10 2021-02-19 12:17:00.000 050 14898.24 3014.43 50521.80 52965.04 2021-02-19 12:18:00.000 050 14898.52 3015.77 50521.56 52964.99 2021-02-19 12:19:00.000 050 14898.81 3016.72 50521.28 52964.85 2021-02-19 12:20:00.000 050 14899.73 3017.20 50521.05 52964.91 2021-02-19 12:21:00.000 050 14901.67 3017.88 50520.87 52965.35 2021-02-19 12:22:00.000 050 14903.68 3018.12 50520.88 52965.89 2021-02-19 12:23:00.000 050 14904.90 3018.76 50520.91 52966.41 2021-02-19 12:24:00.000 050 14906.05 3018.93 50521.24 52966.98 2021-02-19 12:25:00.000 050 14907.12 3018.48 50521.62 52967.56 2021-02-19 12:26:00.000 050 14908.89 3018.74 50522.01 52968.48 2021-02-19 12:27:00.000 050 14909.29 3018.41 50522.48 52969.05 2021-02-19 12:28:00.000 050 14909.87 3018.50 50523.04 52969.75 2021-02-19 12:29:00.000 050 14909.55 3017.54 50523.52 52970.05 2021-02-19 12:30:00.000 050 14912.17 3016.14 50524.01 52971.15 2021-02-19 12:31:00.000 050 14909.20 3014.88 50524.76 52971.03 2021-02-19 12:32:00.000 050 14909.08 3015.88 50525.21 52971.51 2021-02-19 12:33:00.000 050 14907.78 3016.77 50525.53 52971.44 2021-02-19 12:34:00.000 050 14905.36 3017.38 50525.56 52970.91 2021-02-19 12:35:00.000 050 14905.49 3017.49 50525.43 52970.74 2021-02-19 12:36:00.000 050 14904.61 3016.39 50525.24 52970.28 2021-02-19 12:37:00.000 050 14905.78 3013.79 50525.08 52970.24 2021-02-19 12:38:00.000 050 14908.32 3013.25 50525.09 52970.91 2021-02-19 12:39:00.000 050 14910.59 3013.09 50525.16 52971.63 2021-02-19 12:40:00.000 050 14910.24 3012.73 50525.13 52971.54 2021-02-19 12:41:00.000 050 14911.78 3012.23 50525.07 52971.93 2021-02-19 12:42:00.000 050 14912.14 3011.81 50525.09 52971.92 2021-02-19 12:43:00.000 050 14915.81 3012.43 50525.00 52972.87 2021-02-19 12:44:00.000 050 14915.37 3013.98 50524.79 52972.76 2021-02-19 12:45:00.000 050 14917.21 3014.87 50524.67 52973.26 2021-02-19 12:46:00.000 050 14917.97 3013.60 50524.77 52973.44 2021-02-19 12:47:00.000 050 14919.43 3011.97 50525.10 52974.26 2021-02-19 12:48:00.000 050 14920.25 3011.50 50525.52 52974.89 2021-02-19 12:49:00.000 050 14920.60 3010.73 50526.10 52975.49 2021-02-19 12:50:00.000 050 14920.62 3009.30 50526.73 52975.96 2021-02-19 12:51:00.000 050 14920.55 3008.22 50527.32 52976.42 2021-02-19 12:52:00.000 050 14920.90 3007.27 50527.89 52977.00 2021-02-19 12:53:00.000 050 14919.72 3006.79 50528.37 52977.12 2021-02-19 12:54:00.000 050 14916.79 3006.87 50528.75 52976.66 2021-02-19 12:55:00.000 050 14915.99 3007.22 50528.86 52976.62 2021-02-19 12:56:00.000 050 14913.15 3007.31 50528.97 52975.88 2021-02-19 12:57:00.000 050 14911.27 3007.79 50528.97 52975.42 2021-02-19 12:58:00.000 050 14906.88 3008.91 50529.04 52974.15 2021-02-19 12:59:00.000 050 14909.45 3008.44 50528.80 52974.66 2021-02-19 13:00:00.000 050 14912.02 3007.57 50528.91 52975.47 2021-02-19 13:01:00.000 050 14910.45 3009.06 50529.05 52975.34 2021-02-19 13:02:00.000 050 14906.35 3011.54 50528.90 52974.17 2021-02-19 13:03:00.000 050 14903.15 3012.51 50528.36 52972.72 2021-02-19 13:04:00.000 050 14902.03 3012.56 50527.72 52971.77 2021-02-19 13:05:00.000 050 14901.19 3012.21 50527.23 52970.98 2021-02-19 13:06:00.000 050 14900.34 3011.41 50526.81 52970.28 2021-02-19 13:07:00.000 050 14900.35 3010.33 50526.44 52969.80 2021-02-19 13:08:00.000 050 14902.41 3009.35 50526.24 52970.16 2021-02-19 13:09:00.000 050 14902.85 3008.66 50526.29 52970.23 2021-02-19 13:10:00.000 050 14904.37 3009.42 50526.38 52970.78 2021-02-19 13:11:00.000 050 14904.47 3010.08 50526.49 52970.97 2021-02-19 13:12:00.000 050 14903.71 3009.99 50526.56 52970.89 2021-02-19 13:13:00.000 050 14903.53 3009.15 50526.67 52970.83 2021-02-19 13:14:00.000 050 14903.89 3008.04 50526.82 52970.93 2021-02-19 13:15:00.000 050 14905.50 3007.52 50527.00 52971.49 2021-02-19 13:16:00.000 050 14904.75 3006.86 50527.31 52971.57 2021-02-19 13:17:00.000 050 14905.54 3007.02 50527.72 52972.14 2021-02-19 13:18:00.000 050 14905.46 3007.36 50527.83 52972.28 2021-02-19 13:19:00.000 050 14906.98 3007.18 50527.98 52972.82 2021-02-19 13:20:00.000 050 14911.08 3006.58 50528.24 52974.22 2021-02-19 13:21:00.000 050 14913.61 3006.98 50528.47 52975.33 2021-02-19 13:22:00.000 050 14913.34 3008.48 50528.85 52975.76 2021-02-19 13:23:00.000 050 14910.57 3009.82 50529.04 52975.30 2021-02-19 13:24:00.000 050 14907.58 3008.79 50529.05 52974.42 2021-02-19 13:25:00.000 050 14908.08 3008.10 50529.04 52974.43 2021-02-19 13:26:00.000 050 14907.30 3008.47 50529.13 52974.28 2021-02-19 13:27:00.000 050 14907.52 3008.55 50529.20 52974.41 2021-02-19 13:28:00.000 050 14908.54 3008.80 50529.24 52974.74 2021-02-19 13:29:00.000 050 14907.96 3008.96 50529.34 52974.66 2021-02-19 13:30:00.000 050 14906.58 3008.47 50529.27 52974.26 2021-02-19 13:31:00.000 050 14906.42 3008.80 50529.21 52974.19 2021-02-19 13:32:00.000 050 14906.30 3008.93 50529.19 52974.11 2021-02-19 13:33:00.000 050 14905.27 3009.29 50529.18 52973.84 2021-02-19 13:34:00.000 050 14903.61 3009.22 50529.20 52973.25 2021-02-19 13:35:00.000 050 14903.81 3009.05 50529.26 52973.33 2021-02-19 13:36:00.000 050 14903.03 3009.13 50529.32 52973.12 2021-02-19 13:37:00.000 050 14903.71 3008.63 50529.38 52973.38 2021-02-19 13:38:00.000 050 14904.34 3007.34 50529.50 52973.55 2021-02-19 13:39:00.000 050 14906.90 3006.89 50529.66 52974.54 2021-02-19 13:40:00.000 050 14907.51 3008.02 50529.94 52975.15 2021-02-19 13:41:00.000 050 14902.53 3008.50 50530.07 52973.78 2021-02-19 13:42:00.000 050 14901.60 3007.94 50529.89 52973.35 2021-02-19 13:43:00.000 050 14899.72 3008.32 50529.67 52972.57 2021-02-19 13:44:00.000 050 14897.61 3008.90 50529.49 52971.92 2021-02-19 13:45:00.000 050 14895.67 3007.73 50529.28 52971.05 2021-02-19 13:46:00.000 050 14896.29 3008.03 50529.18 52971.09 2021-02-19 13:47:00.000 050 14897.27 3008.25 50529.22 52971.41 2021-02-19 13:48:00.000 050 14897.91 3007.75 50529.35 52971.71 2021-02-19 13:49:00.000 050 14898.81 3007.84 50529.65 52972.27 2021-02-19 13:50:00.000 050 14898.47 3008.69 50529.97 52972.52 2021-02-19 13:51:00.000 050 14895.92 3008.55 50530.27 52972.07 2021-02-19 13:52:00.000 050 14898.55 3007.72 50530.47 52972.90 2021-02-19 13:53:00.000 050 14895.01 3008.10 50530.69 52972.13 2021-02-19 13:54:00.000 050 14894.53 3009.46 50530.77 52972.24 2021-02-19 13:55:00.000 050 14889.33 3009.27 50530.85 52970.74 2021-02-19 13:56:00.000 050 14886.53 3008.76 50530.78 52969.82 2021-02-19 13:57:00.000 050 14889.10 3009.70 50530.65 52970.45 2021-02-19 13:58:00.000 050 14887.31 3011.39 50530.69 52970.29 2021-02-19 13:59:00.000 050 14882.85 3009.49 50530.52 52968.62 2021-02-19 14:00:00.000 050 14882.77 3009.08 50530.24 52968.32 2021-02-19 14:01:00.000 050 14881.90 3009.67 50530.06 52967.87 2021-02-19 14:02:00.000 050 14882.88 3007.55 50530.05 52968.01 2021-02-19 14:03:00.000 050 14883.18 3006.26 50530.33 52968.24 2021-02-19 14:04:00.000 050 14880.19 3007.13 50530.79 52967.87 2021-02-19 14:05:00.000 050 14881.99 3006.48 50531.02 52968.56 2021-02-19 14:06:00.000 050 14882.22 3007.83 50531.51 52969.23 2021-02-19 14:07:00.000 050 14881.80 3009.63 50531.93 52969.64 2021-02-19 14:08:00.000 050 14884.10 3008.24 50532.47 52970.66 2021-02-19 14:09:00.000 050 14885.63 3006.43 50533.14 52971.70 2021-02-19 14:10:00.000 050 14885.33 3006.96 50533.90 52972.34 2021-02-19 14:11:00.000 050 14886.33 3008.42 50534.68 52973.49 2021-02-19 14:12:00.000 050 14888.86 3007.55 50535.46 52975.07 2021-02-19 14:13:00.000 050 14891.43 3008.77 50536.35 52976.64 2021-02-19 14:14:00.000 050 14892.44 3009.68 50537.08 52977.72 2021-02-19 14:15:00.000 050 14893.54 3009.63 50537.56 52978.54 2021-02-19 14:16:00.000 050 14892.99 3010.79 50538.08 52978.98 2021-02-19 14:17:00.000 050 14892.75 3011.52 50538.49 52979.38 2021-02-19 14:18:00.000 050 14893.54 3010.72 50538.81 52979.87 2021-02-19 14:19:00.000 050 14891.96 3010.80 50539.05 52979.72 2021-02-19 14:20:00.000 050 14892.82 3009.66 50539.32 52980.13 2021-02-19 14:21:00.000 050 14894.12 3008.09 50539.76 52980.82 2021-02-19 14:22:00.000 050 14893.84 3007.07 50540.29 52981.12 2021-02-19 14:23:00.000 050 14895.20 3006.25 50540.84 52981.92 2021-02-19 14:24:00.000 050 14895.59 3005.11 50541.29 52982.32 2021-02-19 14:25:00.000 050 14894.25 3005.54 50541.69 52982.40 2021-02-19 14:26:00.000 050 14891.83 3005.84 50541.92 52982.03 2021-02-19 14:27:00.000 050 14885.80 3008.77 50541.92 52980.54 2021-02-19 14:28:00.000 050 14878.60 3012.28 50541.62 52978.47 2021-02-19 14:29:00.000 050 14876.19 3008.10 50541.40 52977.29 2021-02-19 14:30:00.000 050 14869.35 3007.89 50541.85 52975.74 2021-02-19 14:31:00.000 050 14865.35 3009.91 50542.61 52975.46 2021-02-19 14:32:00.000 050 14863.84 3013.77 50543.76 52976.35 2021-02-19 14:33:00.000 050 14854.69 3026.42 50544.90 52975.63 2021-02-19 14:34:00.000 050 14852.95 3039.22 50545.47 52976.70 2021-02-19 14:35:00.000 050 14852.96 3046.61 50545.96 52977.61 2021-02-19 14:36:00.000 050 14852.95 3055.54 50546.87 52979.10 2021-02-19 14:37:00.000 050 14855.89 3062.53 50547.91 52981.44 2021-02-19 14:38:00.000 050 14858.39 3067.31 50549.38 52983.91 2021-02-19 14:39:00.000 050 14861.08 3070.84 50551.27 52986.62 2021-02-19 14:40:00.000 050 14862.57 3077.60 50553.29 52989.51 2021-02-19 14:41:00.000 050 14860.44 3086.96 50554.85 52991.14 2021-02-19 14:42:00.000 050 14865.22 3099.96 50555.96 52994.32 2021-02-19 14:43:00.000 050 14878.02 3098.06 50557.04 52998.92 2021-02-19 14:44:00.000 050 14888.46 3102.40 50558.95 53004.07 2021-02-19 14:45:00.000 050 14888.98 3101.84 50560.99 53006.19 2021-02-19 14:46:00.000 050 14890.77 3106.57 50562.52 53008.36 2021-02-19 14:47:00.000 050 14894.93 3104.03 50563.73 53010.66 2021-02-19 14:48:00.000 050 14892.62 3107.77 50564.74 53011.20 2021-02-19 14:49:00.000 050 14898.08 3108.77 50565.51 53013.65 2021-02-19 14:50:00.000 050 14896.61 3106.72 50566.43 53014.03 2021-02-19 14:51:00.000 050 14893.51 3111.09 50567.12 53014.04 2021-02-19 14:52:00.000 050 14893.93 3107.11 50567.53 53014.27 2021-02-19 14:53:00.000 050 14893.86 3103.92 50568.01 53014.48 2021-02-19 14:54:00.000 050 14888.16 3102.50 50568.49 53013.33 2021-02-19 14:55:00.000 050 14879.80 3101.52 50568.66 53010.96 2021-02-19 14:56:00.000 050 14875.54 3099.71 50568.24 53009.29 2021-02-19 14:57:00.000 050 14868.46 3098.36 50567.70 53006.62 2021-02-19 14:58:00.000 050 14865.99 3100.46 50567.04 53005.41 2021-02-19 14:59:00.000 050 14867.16 3100.38 50566.41 53005.17 2021-02-19 15:00:00.000 050 14863.90 3099.23 50566.06 53003.88 2021-02-19 15:01:00.000 050 14866.95 3103.17 50565.90 53004.74 2021-02-19 15:02:00.000 050 14871.07 3099.55 50565.61 53005.43 2021-02-19 15:03:00.000 050 14873.20 3096.95 50565.47 53005.67 2021-02-19 15:04:00.000 050 14874.85 3094.05 50565.02 53005.59 2021-02-19 15:05:00.000 050 14875.89 3091.37 50564.41 53005.08 2021-02-19 15:06:00.000 050 14876.47 3085.70 50563.65 53004.19 2021-02-19 15:07:00.000 050 14875.36 3082.90 50562.90 53002.91 2021-02-19 15:08:00.000 050 14875.71 3079.45 50561.93 53001.86 2021-02-19 15:09:00.000 050 14875.73 3076.62 50560.64 53000.47 2021-02-19 15:10:00.000 050 14876.09 3073.25 50559.29 52999.06 2021-02-19 15:11:00.000 050 14877.05 3070.48 50557.95 52997.79 2021-02-19 15:12:00.000 050 14875.63 3063.20 50556.82 52995.81 2021-02-19 15:13:00.000 050 14872.70 3062.30 50555.94 52994.01 2021-02-19 15:14:00.000 050 14872.30 3059.37 50554.98 52992.90 2021-02-19 15:15:00.000 050 14868.64 3054.40 50554.42 52990.93 2021-02-19 15:16:00.000 050 14866.57 3053.13 50554.03 52989.79 2021-02-19 15:17:00.000 050 14866.31 3050.22 50553.64 52989.22 2021-02-19 15:18:00.000 050 14865.33 3048.05 50553.52 52988.67 2021-02-19 15:19:00.000 050 14864.81 3045.95 50553.45 52988.30 2021-02-19 15:20:00.000 050 14862.80 3043.00 50553.40 52987.54 2021-02-19 15:21:00.000 050 14863.16 3041.45 50553.31 52987.42 2021-02-19 15:22:00.000 050 14860.77 3039.76 50553.37 52986.72 2021-02-19 15:23:00.000 050 14857.76 3040.63 50553.46 52985.93 2021-02-19 15:24:00.000 050 14856.48 3039.93 50553.41 52985.50 2021-02-19 15:25:00.000 050 14854.48 3040.44 50553.37 52984.93 2021-02-19 15:26:00.000 050 14855.71 3041.80 50553.32 52985.33 2021-02-19 15:27:00.000 050 14856.91 3041.52 50553.34 52985.68 2021-02-19 15:28:00.000 050 14857.07 3041.21 50553.39 52985.70 2021-02-19 15:29:00.000 050 14859.19 3041.12 50553.35 52986.29 2021-02-19 15:30:00.000 050 14860.74 3041.92 50553.17 52986.60 2021-02-19 15:31:00.000 050 14862.53 3041.47 50552.83 52986.72 2021-02-19 15:32:00.000 050 14864.25 3039.57 50552.39 52986.66 2021-02-19 15:33:00.000 050 14866.74 3036.89 50552.06 52986.81 2021-02-19 15:34:00.000 050 14868.96 3034.43 50551.73 52986.97 2021-02-19 15:35:00.000 050 14870.17 3032.11 50551.32 52986.78 2021-02-19 15:36:00.000 050 14872.51 3030.26 50550.83 52986.85 2021-02-19 15:37:00.000 050 14873.78 3028.74 50550.34 52986.64 2021-02-19 15:38:00.000 050 14875.56 3027.04 50549.70 52986.40 2021-02-19 15:39:00.000 050 14877.07 3025.37 50549.12 52986.19 2021-02-19 15:40:00.000 050 14877.36 3022.83 50548.64 52985.60 2021-02-19 15:41:00.000 050 14877.89 3020.32 50548.21 52985.13 2021-02-19 15:42:00.000 050 14878.84 3018.49 50547.77 52984.89 2021-02-19 15:43:00.000 050 14879.63 3016.79 50547.45 52984.69 2021-02-19 15:44:00.000 050 14881.22 3015.48 50547.19 52984.78 2021-02-19 15:45:00.000 050 14881.88 3014.07 50547.01 52984.64 2021-02-19 15:46:00.000 050 14881.47 3013.14 50546.86 52984.28 2021-02-19 15:47:00.000 050 14880.78 3013.39 50546.67 52983.92 2021-02-19 15:48:00.000 050 14880.86 3013.25 50546.38 52983.65 2021-02-19 15:49:00.000 050 14881.49 3013.14 50546.16 52983.64 2021-02-19 15:50:00.000 050 14882.33 3013.90 50545.98 52983.76 2021-02-19 15:51:00.000 050 14883.14 3014.98 50545.77 52983.89 2021-02-19 15:52:00.000 050 14883.86 3016.07 50545.54 52983.95 2021-02-19 15:53:00.000 050 14884.68 3015.98 50545.28 52983.93 2021-02-19 15:54:00.000 050 14884.98 3015.61 50545.06 52983.81 2021-02-19 15:55:00.000 050 14885.65 3015.84 50544.94 52983.89 2021-02-19 15:56:00.000 050 14885.69 3016.04 50544.73 52983.75 2021-02-19 15:57:00.000 050 14885.81 3015.71 50544.45 52983.57 2021-02-19 15:58:00.000 050 14886.56 3015.67 50544.35 52983.62 2021-02-19 15:59:00.000 050 14887.02 3015.86 50544.11 52983.59 2021-02-19 16:00:00.000 050 14887.98 3015.77 50544.05 52983.80 2021-02-19 16:01:00.000 050 14889.61 3016.10 50543.91 52984.15 2021-02-19 16:02:00.000 050 14891.15 3016.41 50543.87 52984.53 2021-02-19 16:03:00.000 050 14893.39 3015.89 50543.92 52985.08 2021-02-19 16:04:00.000 050 14894.61 3014.48 50543.96 52985.40 2021-02-19 16:05:00.000 050 14896.39 3013.21 50543.99 52985.88 2021-02-19 16:06:00.000 050 14896.95 3012.30 50544.04 52986.05 2021-02-19 16:07:00.000 050 14896.96 3011.31 50544.12 52986.09 2021-02-19 16:08:00.000 050 14897.09 3010.36 50544.25 52986.14 2021-02-19 16:09:00.000 050 14897.55 3008.42 50544.29 52986.24 2021-02-19 16:10:00.000 050 14897.67 3006.47 50544.53 52986.32 2021-02-19 16:11:00.000 050 14896.99 3005.68 50544.85 52986.38 2021-02-19 16:12:00.000 050 14896.36 3004.26 50544.94 52986.26 2021-02-19 16:13:00.000 050 14894.17 3001.13 50545.22 52985.60 2021-02-19 16:14:00.000 050 14894.62 2999.92 50545.52 52985.95 2021-02-19 16:15:00.000 050 14893.00 2998.89 50545.87 52985.77 2021-02-19 16:16:00.000 050 14891.82 2998.90 50546.09 52985.75 2021-02-19 16:17:00.000 050 14891.12 2998.99 50546.55 52985.94 2021-02-19 16:18:00.000 050 14891.41 2998.29 50547.09 52986.42 2021-02-19 16:19:00.000 050 14891.31 2997.91 50547.73 52987.00 2021-02-19 16:20:00.000 050 14891.00 2998.63 50548.45 52987.61 2021-02-19 16:21:00.000 050 14890.47 2999.47 50549.10 52988.15 2021-02-19 16:22:00.000 050 14889.50 3000.44 50549.68 52988.56 2021-02-19 16:23:00.000 050 14887.75 3002.03 50550.08 52988.58 2021-02-19 16:24:00.000 050 14886.81 3004.33 50550.52 52988.79 2021-02-19 16:25:00.000 050 14886.30 3006.47 50550.87 52989.05 2021-02-19 16:26:00.000 050 14885.85 3007.82 50551.06 52989.22 2021-02-19 16:27:00.000 050 14886.83 3007.99 50551.34 52989.77 2021-02-19 16:28:00.000 050 14887.36 3008.47 50551.60 52990.24 2021-02-19 16:29:00.000 050 14888.01 3008.01 50551.96 52990.72 2021-02-19 16:30:00.000 050 14888.58 3007.90 50552.39 52991.20 2021-02-19 16:31:00.000 050 14890.16 3007.42 50552.64 52991.96 2021-02-19 16:32:00.000 050 14892.03 3006.85 50553.04 52992.82 2021-02-19 16:33:00.000 050 14892.58 3005.71 50553.42 52993.27 2021-02-19 16:34:00.000 050 14892.61 3004.07 50553.76 52993.52 2021-02-19 16:35:00.000 050 14891.96 3003.23 50553.96 52993.51 2021-02-19 16:36:00.000 050 14891.17 3002.92 50554.18 52993.46 2021-02-19 16:37:00.000 050 14889.45 3002.46 50554.14 52992.94 2021-02-19 16:38:00.000 050 14888.40 3001.95 50554.03 52992.54 2021-02-19 16:39:00.000 050 14887.53 3001.43 50554.00 52992.23 2021-02-19 16:40:00.000 050 14887.32 3000.59 50554.10 52992.13 2021-02-19 16:41:00.000 050 14887.23 2999.73 50554.27 52992.13 2021-02-19 16:42:00.000 050 14889.00 2998.25 50554.55 52992.82 2021-02-19 16:43:00.000 050 14891.11 2995.63 50555.05 52993.67 2021-02-19 16:44:00.000 050 14891.49 2993.55 50555.59 52994.19 2021-02-19 16:45:00.000 050 14889.69 2993.07 50556.09 52994.13 2021-02-19 16:46:00.000 050 14887.56 2993.85 50556.38 52993.84 2021-02-19 16:47:00.000 050 14885.79 2994.20 50556.48 52993.47 2021-02-19 16:48:00.000 050 14884.58 2994.58 50556.37 52993.11 2021-02-19 16:49:00.000 050 14883.67 2994.80 50556.49 52992.92 2021-02-19 16:50:00.000 050 14881.70 2994.80 50556.52 52992.42 2021-02-19 16:51:00.000 050 14879.26 2994.55 50556.50 52991.71 2021-02-19 16:52:00.000 050 14877.63 2994.38 50556.54 52991.29 2021-02-19 16:53:00.000 050 14877.06 2994.25 50556.68 52991.22 2021-02-19 16:54:00.000 050 14874.85 2993.90 50556.87 52990.80 2021-02-19 16:55:00.000 050 14872.67 2994.07 50557.17 52990.46 2021-02-19 16:56:00.000 050 14871.80 2996.25 50557.55 52990.64 2021-02-19 16:57:00.000 050 14871.56 2997.72 50557.85 52990.97 2021-02-19 16:58:00.000 050 14871.09 2999.30 50558.13 52991.23 2021-02-19 16:59:00.000 050 14870.27 3000.64 50558.42 52991.45 2021-02-19 17:00:00.000 050 14868.90 3003.09 50558.75 52991.54 2021-02-19 17:01:00.000 050 14869.40 3005.98 50559.11 52992.19 2021-02-19 17:02:00.000 050 14870.38 3008.01 50559.59 52993.06 2021-02-19 17:03:00.000 050 14869.30 3010.21 50560.22 52993.45 2021-02-19 17:04:00.000 050 14867.72 3012.11 50560.58 52993.47 2021-02-19 17:05:00.000 050 14865.29 3013.37 50560.59 52992.99 2021-02-19 17:06:00.000 050 14861.13 3014.85 50560.56 52991.85 2021-02-19 17:07:00.000 050 14857.65 3016.51 50560.40 52990.90 2021-02-19 17:08:00.000 050 14854.16 3018.23 50560.42 52990.00 2021-02-19 17:09:00.000 050 14851.28 3020.26 50560.55 52989.46 2021-02-19 17:10:00.000 050 14850.18 3022.61 50560.89 52989.60 2021-02-19 17:11:00.000 050 14850.98 3025.32 50561.47 52990.53 2021-02-19 17:12:00.000 050 14851.31 3028.33 50562.04 52991.41 2021-02-19 17:13:00.000 050 14850.67 3031.37 50562.63 52991.96 2021-02-19 17:14:00.000 050 14851.41 3034.01 50563.05 52992.81 2021-02-19 17:15:00.000 050 14854.03 3035.49 50563.54 52994.03 2021-02-19 17:16:00.000 050 14857.22 3036.54 50564.28 52995.67 2021-02-19 17:17:00.000 050 14860.39 3037.45 50565.20 52997.54 2021-02-19 17:18:00.000 050 14863.58 3036.54 50566.26 52999.45 2021-02-19 17:19:00.000 050 14866.22 3034.64 50567.34 53001.09 2021-02-19 17:20:00.000 050 14868.87 3032.51 50568.52 53002.79 2021-02-19 17:21:00.000 050 14869.70 3031.28 50569.53 53004.00 2021-02-19 17:22:00.000 050 14869.01 3030.55 50570.52 53004.67 2021-02-19 17:23:00.000 050 14867.17 3030.75 50571.16 53004.71 2021-02-19 17:24:00.000 050 14866.13 3031.17 50571.37 53004.74 2021-02-19 17:25:00.000 050 14865.25 3030.95 50571.59 53004.64 2021-02-19 17:26:00.000 050 14865.21 3029.75 50571.80 53004.69 2021-02-19 17:27:00.000 050 14866.41 3028.54 50572.06 53005.22 2021-02-19 17:28:00.000 050 14866.47 3026.87 50572.56 53005.58 2021-02-19 17:29:00.000 050 14866.66 3024.82 50572.91 53005.92 2021-02-19 17:30:00.000 050 14867.05 3022.68 50573.46 53006.39 2021-02-19 17:31:00.000 050 14866.21 3020.43 50574.13 53006.57 2021-02-19 17:32:00.000 050 14864.94 3018.31 50574.79 53006.58 2021-02-19 17:33:00.000 050 14863.50 3016.35 50575.21 53006.48 2021-02-19 17:34:00.000 050 14861.49 3014.95 50575.59 53006.18 2021-02-19 17:35:00.000 050 14859.25 3014.72 50575.96 53005.89 2021-02-19 17:36:00.000 050 14856.24 3014.71 50576.20 53005.30 2021-02-19 17:37:00.000 050 14853.32 3015.04 50576.26 53004.58 2021-02-19 17:38:00.000 050 14851.39 3015.82 50576.29 53004.04 2021-02-19 17:39:00.000 050 14849.62 3017.57 50576.33 53003.69 2021-02-19 17:40:00.000 050 14848.82 3019.79 50576.38 53003.62 2021-02-19 17:41:00.000 050 14848.87 3021.45 50576.40 53003.80 2021-02-19 17:42:00.000 050 14849.49 3022.49 50576.50 53004.10 2021-02-19 17:43:00.000 050 14851.72 3024.50 50576.64 53005.01 2021-02-19 17:44:00.000 050 14854.03 3027.34 50576.87 53006.08 2021-02-19 17:45:00.000 050 14857.32 3029.26 50577.15 53007.40 2021-02-19 17:46:00.000 050 14860.80 3029.68 50577.29 53008.67 2021-02-19 17:47:00.000 050 14861.77 3029.72 50577.54 53009.13 2021-02-19 17:48:00.000 050 14862.04 3029.67 50577.48 53009.20 2021-02-19 17:49:00.000 050 14862.30 3030.11 50577.30 53009.13 2021-02-19 17:50:00.000 050 14861.65 3031.76 50576.80 53008.59 2021-02-19 17:51:00.000 050 14860.91 3033.01 50576.12 53007.86 2021-02-19 17:52:00.000 050 14861.55 3033.40 50575.38 53007.38 2021-02-19 17:53:00.000 050 14863.06 3033.41 50574.68 53007.15 2021-02-19 17:54:00.000 050 14863.96 3033.14 50574.06 53006.77 2021-02-19 17:55:00.000 050 14864.61 3033.21 50573.23 53006.28 2021-02-19 17:56:00.000 050 14863.61 3033.31 50572.44 53005.24 2021-02-19 17:57:00.000 050 14862.96 3032.55 50571.66 53004.23 2021-02-19 17:58:00.000 050 14862.92 3031.45 50570.83 53003.34 2021-02-19 17:59:00.000 050 14862.77 3030.01 50570.18 53002.56 2021-02-19 18:00:00.000 050 14862.55 3028.61 50569.78 53001.99 2021-02-19 18:01:00.000 050 14861.78 3027.03 50569.53 53001.41 2021-02-19 18:02:00.000 050 14859.36 3025.72 50569.32 53000.46 2021-02-19 18:03:00.000 050 14857.49 3024.41 50569.08 52999.59 2021-02-19 18:04:00.000 050 14856.12 3023.81 50568.83 52998.91 2021-02-19 18:05:00.000 050 14854.53 3024.98 50568.68 52998.38 2021-02-19 18:06:00.000 050 14851.67 3027.18 50568.22 52997.34 2021-02-19 18:07:00.000 050 14849.96 3029.37 50567.68 52996.46 2021-02-19 18:08:00.000 050 14849.76 3031.08 50567.01 52995.88 2021-02-19 18:09:00.000 050 14850.54 3032.98 50566.43 52995.65 2021-02-19 18:10:00.000 050 14851.39 3035.21 50565.99 52995.64 2021-02-19 18:11:00.000 050 14853.85 3037.15 50565.80 52996.26 2021-02-19 18:12:00.000 050 14856.01 3038.20 50565.85 52996.92 2021-02-19 18:13:00.000 050 14856.58 3039.83 50566.02 52997.36 2021-02-19 18:14:00.000 050 14856.90 3041.62 50566.16 52997.68 2021-02-19 18:15:00.000 050 14857.92 3043.18 50566.22 52998.21 2021-02-19 18:16:00.000 050 14858.59 3044.78 50566.32 52998.67 2021-02-19 18:17:00.000 050 14859.14 3046.77 50566.38 52999.02 2021-02-19 18:18:00.000 050 14859.95 3049.21 50566.27 52999.33 2021-02-19 18:19:00.000 050 14861.48 3050.73 50566.08 52999.66 2021-02-19 18:20:00.000 050 14863.11 3051.71 50565.85 52999.95 2021-02-19 18:21:00.000 050 14864.61 3052.40 50565.65 53000.22 2021-02-19 18:22:00.000 050 14866.26 3053.11 50565.52 53000.58 2021-02-19 18:23:00.000 050 14867.13 3053.65 50565.29 53000.74 2021-02-19 18:24:00.000 050 14866.92 3053.84 50565.15 53000.58 2021-02-19 18:25:00.000 050 14866.54 3053.44 50564.94 53000.26 2021-02-19 18:26:00.000 050 14866.91 3052.95 50564.65 53000.06 2021-02-19 18:27:00.000 050 14868.38 3052.43 50564.50 53000.27 2021-02-19 18:28:00.000 050 14868.79 3052.61 50564.44 53000.33 2021-02-19 18:29:00.000 050 14869.28 3052.48 50564.40 53000.46 2021-02-19 18:30:00.000 050 14869.76 3052.34 50564.46 53000.56 2021-02-19 18:31:00.000 050 14870.50 3052.27 50564.28 53000.62 2021-02-19 18:32:00.000 050 14871.63 3052.38 50564.12 53000.75 2021-02-19 18:33:00.000 050 14872.16 3051.89 50563.86 53000.70 2021-02-19 18:34:00.000 050 14872.82 3050.87 50563.67 53000.64 2021-02-19 18:35:00.000 050 14872.28 3049.29 50563.49 53000.20 2021-02-19 18:36:00.000 050 14872.04 3048.51 50563.36 52999.93 2021-02-19 18:37:00.000 050 14871.83 3047.72 50563.10 52999.60 2021-02-19 18:38:00.000 050 14871.11 3046.43 50562.97 52999.12 2021-02-19 18:39:00.000 050 14870.75 3044.93 50562.62 52998.67 2021-02-19 18:40:00.000 050 14870.72 3043.70 50562.32 52998.23 2021-02-19 18:41:00.000 050 14871.18 3043.15 50562.19 52998.15 2021-02-19 18:42:00.000 050 14872.39 3043.40 50562.01 52998.39 2021-02-19 18:43:00.000 050 14873.14 3043.57 50561.98 52998.59 2021-02-19 18:44:00.000 050 14875.48 3043.82 50561.97 52999.23 2021-02-19 18:45:00.000 050 14877.37 3044.45 50561.81 52999.73 2021-02-19 18:46:00.000 050 14879.05 3044.31 50561.66 53000.09 2021-02-19 18:47:00.000 050 14879.91 3043.28 50561.42 53000.04 2021-02-19 18:48:00.000 050 14880.85 3041.59 50561.18 52999.93 2021-02-19 18:49:00.000 050 14882.40 3040.20 50560.81 52999.94 2021-02-19 18:50:00.000 050 14884.11 3038.56 50560.36 52999.94 2021-02-19 18:51:00.000 050 14885.75 3036.94 50559.93 52999.85 2021-02-19 18:52:00.000 050 14887.67 3035.13 50559.45 52999.79 2021-02-19 18:53:00.000 050 14889.61 3033.20 50558.93 52999.71 2021-02-19 18:54:00.000 050 14892.23 3031.24 50558.42 52999.86 2021-02-19 18:55:00.000 050 14893.52 3029.05 50558.15 52999.79 2021-02-19 18:56:00.000 050 14893.38 3027.69 50557.65 52999.19 2021-02-19 18:57:00.000 050 14891.97 3026.13 50557.01 52998.07 2021-02-19 18:58:00.000 050 14889.13 3025.03 50556.14 52996.43 2021-02-19 18:59:00.000 050 14885.76 3024.81 50555.19 52994.59 2021-02-19 19:00:00.000 050 14882.06 3025.19 50554.23 52992.62 2021-02-19 19:01:00.000 050 14878.77 3025.94 50553.24 52990.84 2021-02-19 19:02:00.000 050 14875.33 3027.22 50552.45 52989.22 2021-02-19 19:03:00.000 050 14872.59 3028.96 50551.84 52987.90 2021-02-19 19:04:00.000 050 14871.38 3030.83 50551.32 52987.19 2021-02-19 19:05:00.000 050 14871.07 3032.62 50550.99 52986.91 2021-02-19 19:06:00.000 050 14871.81 3034.54 50550.80 52987.10 2021-02-19 19:07:00.000 050 14871.78 3036.81 50550.76 52987.20 2021-02-19 19:08:00.000 050 14871.79 3039.48 50550.65 52987.24 2021-02-19 19:09:00.000 050 14872.36 3041.48 50550.45 52987.29 2021-02-19 19:10:00.000 050 14872.95 3042.66 50550.22 52987.32 2021-02-19 19:11:00.000 050 14873.29 3044.09 50549.85 52987.21 2021-02-19 19:12:00.000 050 14873.25 3047.33 50549.41 52987.01 2021-02-19 19:13:00.000 050 14873.01 3048.72 50548.81 52986.55 2021-02-19 19:14:00.000 050 14871.34 3049.54 50548.33 52985.68 2021-02-19 19:15:00.000 050 14869.41 3052.63 50547.74 52984.75 2021-02-19 19:16:00.000 050 14867.26 3056.04 50547.01 52983.69 2021-02-19 19:17:00.000 050 14865.53 3058.93 50546.41 52982.81 2021-02-19 19:18:00.000 050 14863.85 3060.44 50545.93 52981.96 2021-02-19 19:19:00.000 050 14862.11 3061.92 50545.71 52981.36 2021-02-19 19:20:00.000 050 14861.21 3064.24 50545.66 52981.25 2021-02-19 19:21:00.000 050 14859.81 3066.04 50545.76 52981.07 2021-02-19 19:22:00.000 050 14859.26 3068.00 50546.08 52981.33 2021-02-19 19:23:00.000 050 14858.23 3069.53 50546.53 52981.52 2021-02-19 19:24:00.000 050 14857.41 3071.31 50546.97 52981.85 2021-02-19 19:25:00.000 050 14855.84 3074.67 50547.34 52981.98 2021-02-19 19:26:00.000 050 14855.67 3077.43 50547.40 52982.18 2021-02-19 19:27:00.000 050 14857.03 3079.43 50547.53 52982.81 2021-02-19 19:28:00.000 050 14859.24 3080.38 50547.88 52983.84 2021-02-19 19:29:00.000 050 14861.04 3080.97 50548.45 52984.89 2021-02-19 19:30:00.000 050 14863.72 3081.39 50549.16 52986.34 2021-02-19 19:31:00.000 050 14863.53 3083.34 50549.63 52986.92 2021-02-19 19:32:00.000 050 14863.72 3084.96 50549.77 52987.26 2021-02-19 19:33:00.000 050 14864.86 3085.60 50549.87 52987.69 2021-02-19 19:34:00.000 050 14865.39 3086.82 50549.77 52987.90 2021-02-19 19:35:00.000 050 14868.37 3085.72 50549.85 52988.65 2021-02-19 19:36:00.000 050 14869.77 3083.81 50549.89 52989.00 2021-02-19 19:37:00.000 050 14869.63 3081.98 50550.00 52988.94 2021-02-19 19:38:00.000 050 14868.71 3082.25 50549.99 52988.69 2021-02-19 19:39:00.000 050 14867.14 3084.17 50549.91 52988.38 2021-02-19 19:40:00.000 050 14867.99 3085.88 50549.92 52988.69 2021-02-19 19:41:00.000 050 14866.92 3086.03 50550.12 52988.64 2021-02-19 19:42:00.000 050 14864.91 3086.99 50550.45 52988.43 2021-02-19 19:43:00.000 050 14863.89 3090.94 50550.65 52988.60 2021-02-19 19:44:00.000 050 14865.62 3096.93 50550.71 52989.59 2021-02-19 19:45:00.000 050 14868.69 3101.35 50550.85 52990.90 2021-02-19 19:46:00.000 050 14870.88 3103.33 50551.09 52991.85 2021-02-19 19:47:00.000 050 14869.96 3105.00 50551.19 52991.79 2021-02-19 19:48:00.000 050 14866.90 3107.27 50551.21 52991.18 2021-02-19 19:49:00.000 050 14864.69 3112.48 50551.02 52990.77 2021-02-19 19:50:00.000 050 14864.68 3117.79 50550.85 52990.90 2021-02-19 19:51:00.000 050 14867.49 3121.46 50550.78 52991.83 2021-02-19 19:52:00.000 050 14872.23 3122.58 50550.80 52993.32 2021-02-19 19:53:00.000 050 14873.41 3125.20 50551.08 52994.19 2021-02-19 19:54:00.000 050 14874.52 3128.01 50551.25 52994.86 2021-02-19 19:55:00.000 050 14877.32 3129.58 50551.31 52995.87 2021-02-19 19:56:00.000 050 14882.15 3129.67 50551.56 52997.41 2021-02-19 19:57:00.000 050 14888.46 3129.72 50551.94 52999.55 2021-02-19 19:58:00.000 050 14892.08 3129.04 50552.46 53001.04 2021-02-19 19:59:00.000 050 14893.66 3128.26 50553.16 53002.06 2021-02-19 20:00:00.000 050 14894.10 3127.46 50553.44 53002.42 2021-02-19 20:01:00.000 050 14892.62 3128.07 50553.32 53002.00 2021-02-19 20:02:00.000 050 14890.71 3127.97 50552.78 53000.92 2021-02-19 20:03:00.000 050 14891.89 3125.68 50552.05 53000.38 2021-02-19 20:04:00.000 050 14891.86 3121.37 50551.28 52999.40 2021-02-19 20:05:00.000 050 14891.09 3119.81 50550.40 52998.21 2021-02-19 20:06:00.000 050 14892.38 3117.12 50549.27 52997.31 2021-02-19 20:07:00.000 050 14892.99 3113.17 50548.21 52996.14 2021-02-19 20:08:00.000 050 14894.13 3109.41 50547.20 52995.27 2021-02-19 20:09:00.000 050 14894.42 3105.16 50546.33 52994.23 2021-02-19 20:10:00.000 050 14893.44 3100.95 50545.54 52992.89 2021-02-19 20:11:00.000 050 14892.72 3096.59 50544.80 52991.64 2021-02-19 20:12:00.000 050 14892.78 3094.51 50544.23 52990.96 2021-02-19 20:13:00.000 050 14889.96 3090.34 50543.63 52989.32 2021-02-19 20:14:00.000 050 14887.39 3086.24 50543.18 52987.83 2021-02-19 20:15:00.000 050 14886.53 3084.19 50542.67 52987.00 2021-02-19 20:16:00.000 050 14885.15 3081.72 50541.99 52985.79 2021-02-19 20:17:00.000 050 14884.72 3076.29 50541.23 52984.54 2021-02-19 20:18:00.000 050 14882.49 3073.24 50540.38 52982.89 2021-02-19 20:19:00.000 050 14880.41 3071.69 50539.36 52981.24 2021-02-19 20:20:00.000 050 14879.42 3069.89 50538.45 52979.93 2021-02-19 20:21:00.000 050 14878.44 3068.09 50537.53 52978.61 2021-02-19 20:22:00.000 050 14877.00 3066.31 50536.69 52977.27 2021-02-19 20:23:00.000 050 14876.12 3065.03 50535.96 52976.20 2021-02-19 20:24:00.000 050 14875.46 3063.84 50535.34 52975.30 2021-02-19 20:25:00.000 050 14873.77 3062.56 50534.77 52974.28 2021-02-19 20:26:00.000 050 14871.79 3062.09 50534.34 52973.04 2021-02-19 20:27:00.000 050 14870.66 3062.17 50533.79 52972.27 2021-02-19 20:28:00.000 050 14869.63 3063.11 50533.17 52971.46 2021-02-19 20:29:00.000 050 14869.44 3063.99 50532.65 52970.92 2021-02-19 20:30:00.000 050 14870.21 3064.30 50532.24 52970.74 2021-02-19 20:31:00.000 050 14871.62 3063.81 50532.04 52970.89 2021-02-19 20:32:00.000 050 14872.56 3062.86 50531.98 52971.01 2021-02-19 20:33:00.000 050 14873.09 3062.19 50531.92 52971.10 2021-02-19 20:34:00.000 050 14872.96 3061.59 50531.93 52971.01 2021-02-19 20:35:00.000 050 14872.64 3061.42 50531.89 52970.92 2021-02-19 20:36:00.000 050 14872.50 3061.94 50531.85 52970.90 2021-02-19 20:37:00.000 050 14872.45 3062.37 50531.83 52970.89 2021-02-19 20:38:00.000 050 14872.29 3062.75 50531.77 52970.80 2021-02-19 20:39:00.000 050 14871.84 3063.28 50531.63 52970.66 2021-02-19 20:40:00.000 050 14871.81 3063.31 50531.58 52970.56 2021-02-19 20:41:00.000 050 14871.91 3063.48 50531.67 52970.64 2021-02-19 20:42:00.000 050 14872.51 3063.89 50531.81 52970.97 2021-02-19 20:43:00.000 050 14873.47 3063.36 50532.03 52971.37 2021-02-19 20:44:00.000 050 14875.25 3063.10 50532.18 52972.01 2021-02-19 20:45:00.000 050 14877.46 3063.05 50532.25 52972.73 2021-02-19 20:46:00.000 050 14879.75 3062.80 50532.29 52973.43 2021-02-19 20:47:00.000 050 14881.14 3061.79 50532.40 52973.84 2021-02-19 20:48:00.000 050 14882.40 3060.68 50532.48 52974.35 2021-02-19 20:49:00.000 050 14884.53 3059.15 50532.58 52974.95 2021-02-19 20:50:00.000 050 14886.65 3057.27 50532.67 52975.48 2021-02-19 20:51:00.000 050 14888.71 3055.28 50532.66 52975.96 2021-02-19 20:52:00.000 050 14890.76 3053.66 50532.53 52976.37 2021-02-19 20:53:00.000 050 14892.74 3052.01 50532.42 52976.74 2021-02-19 20:54:00.000 050 14894.32 3050.09 50532.32 52976.93 2021-02-19 20:55:00.000 050 14896.09 3048.38 50532.10 52977.11 2021-02-19 20:56:00.000 050 14897.23 3046.44 50531.73 52976.99 2021-02-19 20:57:00.000 050 14896.41 3045.64 50531.32 52976.24 2021-02-19 20:58:00.000 050 14895.65 3045.28 50530.48 52975.30 2021-02-19 20:59:00.000 050 14893.85 3045.14 50529.65 52973.94 2021-02-19 21:00:00.000 050 14890.20 3045.33 50528.66 52971.94 2021-02-19 21:01:00.000 050 14887.21 3045.92 50527.53 52970.03 2021-02-19 21:02:00.000 050 14884.54 3046.91 50526.39 52968.25 2021-02-19 21:03:00.000 050 14881.55 3048.46 50525.18 52966.38 2021-02-19 21:04:00.000 050 14878.62 3050.51 50524.07 52964.52 2021-02-19 21:05:00.000 050 14875.25 3053.14 50522.79 52962.55 2021-02-19 21:06:00.000 050 14872.47 3055.56 50521.54 52960.73 2021-02-19 21:07:00.000 050 14870.42 3057.79 50520.41 52959.18 2021-02-19 21:08:00.000 050 14869.49 3060.21 50519.35 52958.06 2021-02-19 21:09:00.000 050 14868.45 3062.69 50518.47 52957.07 2021-02-19 21:10:00.000 050 14867.76 3064.44 50517.65 52956.28 2021-02-19 21:11:00.000 050 14866.85 3065.58 50517.07 52955.46 2021-02-19 21:12:00.000 050 14866.13 3066.41 50516.49 52954.77 2021-02-19 21:13:00.000 050 14865.82 3067.48 50515.91 52954.22 2021-02-19 21:14:00.000 050 14866.05 3068.15 50515.45 52953.88 2021-02-19 21:15:00.000 050 14865.64 3068.47 50515.00 52953.40 2021-02-19 21:16:00.000 050 14863.67 3068.47 50514.48 52952.36 2021-02-19 21:17:00.000 050 14861.53 3068.69 50514.08 52951.28 2021-02-19 21:18:00.000 050 14860.59 3069.02 50513.55 52950.55 2021-02-19 21:19:00.000 050 14859.72 3069.64 50513.25 52950.08 2021-02-19 21:20:00.000 050 14858.56 3070.19 50512.88 52949.51 2021-02-19 21:21:00.000 050 14857.36 3070.71 50512.53 52948.89 2021-02-19 21:22:00.000 050 14856.55 3071.33 50512.11 52948.29 2021-02-19 21:23:00.000 050 14856.92 3070.82 50511.89 52948.16 2021-02-19 21:24:00.000 050 14857.05 3070.02 50511.73 52948.03 2021-02-19 21:25:00.000 050 14856.06 3069.44 50511.65 52947.60 2021-02-19 21:26:00.000 050 14853.01 3069.12 50511.30 52946.36 2021-02-19 21:27:00.000 050 14849.53 3069.29 50510.59 52944.74 2021-02-19 21:28:00.000 050 14847.43 3069.54 50509.65 52943.28 2021-02-19 21:29:00.000 050 14844.99 3069.74 50508.61 52941.63 2021-02-19 21:30:00.000 050 14843.15 3069.84 50507.57 52940.11 2021-02-19 21:31:00.000 050 14839.88 3070.30 50506.56 52938.24 2021-02-19 21:32:00.000 050 14838.32 3070.75 50505.52 52936.84 2021-02-19 21:33:00.000 050 14838.93 3070.64 50504.85 52936.25 2021-02-19 21:34:00.000 050 14839.85 3070.53 50504.56 52936.21 2021-02-19 21:35:00.000 050 14839.11 3071.45 50504.29 52935.86 2021-02-19 21:36:00.000 050 14838.70 3072.47 50503.99 52935.46 2021-02-19 21:37:00.000 050 14840.80 3073.16 50503.79 52935.86 2021-02-19 21:38:00.000 050 14842.69 3072.99 50503.82 52936.39 2021-02-19 21:39:00.000 050 14844.57 3071.78 50504.34 52937.25 2021-02-19 21:40:00.000 050 14845.77 3070.56 50504.97 52938.19 2021-02-19 21:41:00.000 050 14846.95 3069.65 50505.72 52939.18 2021-02-19 21:42:00.000 050 14847.54 3068.83 50506.45 52939.96 2021-02-19 21:43:00.000 050 14847.70 3068.10 50507.10 52940.62 2021-02-19 21:44:00.000 050 14848.30 3067.16 50507.73 52941.34 2021-02-19 21:45:00.000 050 14849.78 3066.96 50508.57 52942.56 2021-02-19 21:46:00.000 050 14849.70 3066.96 50509.12 52943.14 2021-02-19 21:47:00.000 050 14850.72 3066.25 50509.44 52943.64 2021-02-19 21:48:00.000 050 14849.97 3065.56 50509.45 52943.38 2021-02-19 21:49:00.000 050 14848.47 3064.94 50508.91 52942.43 2021-02-19 21:50:00.000 050 14845.40 3064.83 50507.95 52940.67 2021-02-19 21:51:00.000 050 14843.99 3065.62 50506.85 52939.28 2021-02-19 21:52:00.000 050 14842.95 3065.98 50505.80 52937.99 2021-02-19 21:53:00.000 050 14839.83 3064.51 50504.97 52936.24 2021-02-19 21:54:00.000 050 14835.03 3063.58 50503.96 52933.79 2021-02-19 21:55:00.000 050 14829.49 3065.31 50502.18 52930.72 2021-02-19 21:56:00.000 050 14826.71 3064.88 50500.00 52927.85 2021-02-19 21:57:00.000 050 14828.75 3062.50 50498.43 52926.69 2021-02-19 21:58:00.000 050 14830.08 3062.04 50497.53 52926.21 2021-02-19 21:59:00.000 050 14833.48 3061.08 50497.21 52926.75 2021-02-19 22:00:00.000 050 14838.57 3060.52 50497.58 52928.39 2021-02-19 22:01:00.000 050 14842.24 3060.22 50498.23 52930.03 2021-02-19 22:02:00.000 050 14840.41 3058.70 50498.79 52930.03 2021-02-19 22:03:00.000 050 14837.65 3057.90 50498.53 52928.96 2021-02-19 22:04:00.000 050 14835.45 3057.18 50497.92 52927.77 2021-02-19 22:05:00.000 050 14835.68 3056.73 50497.29 52927.18 2021-02-19 22:06:00.000 050 14841.49 3056.67 50497.09 52928.57 2021-02-19 22:07:00.000 050 14843.92 3063.01 50497.20 52929.90 2021-02-19 22:08:00.000 050 14844.62 3065.87 50497.37 52930.42 2021-02-19 22:09:00.000 050 14845.11 3069.76 50497.46 52930.94 2021-02-19 22:10:00.000 050 14850.61 3071.31 50497.81 52932.84 2021-02-19 22:11:00.000 050 14855.85 3072.36 50498.91 52935.48 2021-02-19 22:12:00.000 050 14860.07 3073.75 50500.22 52938.04 2021-02-19 22:13:00.000 050 14867.43 3071.88 50502.04 52941.70 2021-02-19 22:14:00.000 050 14871.62 3069.10 50504.43 52945.03 2021-02-19 22:15:00.000 050 14879.84 3068.43 50506.64 52949.33 2021-02-19 22:16:00.000 050 14893.56 3066.64 50509.28 52955.54 2021-02-19 22:17:00.000 050 14908.61 3069.67 50511.97 52962.61 2021-02-19 22:18:00.000 050 14915.39 3080.13 50512.94 52966.44 2021-02-19 22:19:00.000 050 14917.02 3083.23 50512.13 52966.44 2021-02-19 22:20:00.000 050 14918.36 3085.92 50509.92 52965.01 2021-02-19 22:21:00.000 050 14920.78 3083.91 50506.77 52962.53 2021-02-19 22:22:00.000 050 14926.00 3076.50 50503.66 52960.52 2021-02-19 22:23:00.000 050 14929.18 3067.04 50501.17 52958.47 2021-02-19 22:24:00.000 050 14928.83 3057.47 50499.47 52956.01 2021-02-19 22:25:00.000 050 14927.58 3049.52 50497.91 52953.55 2021-02-19 22:26:00.000 050 14926.03 3043.83 50496.61 52951.50 2021-02-19 22:27:00.000 050 14922.10 3040.07 50495.41 52948.98 2021-02-19 22:28:00.000 050 14917.13 3037.47 50494.15 52946.14 2021-02-19 22:29:00.000 050 14910.33 3035.93 50492.59 52942.65 2021-02-19 22:30:00.000 050 14904.12 3035.37 50490.82 52939.14 2021-02-19 22:31:00.000 050 14899.37 3034.67 50488.91 52935.94 2021-02-19 22:32:00.000 050 14896.62 3034.80 50487.44 52933.61 2021-02-19 22:33:00.000 050 14895.94 3034.89 50486.29 52932.30 2021-02-19 22:34:00.000 050 14894.69 3035.97 50485.53 52931.37 2021-02-19 22:35:00.000 050 14894.31 3037.16 50485.27 52931.06 2021-02-19 22:36:00.000 050 14894.61 3039.71 50485.34 52931.37 2021-02-19 22:37:00.000 050 14896.07 3044.42 50485.74 52932.53 2021-02-19 22:38:00.000 050 14894.17 3048.68 50486.07 52932.69 2021-02-19 22:39:00.000 050 14892.77 3053.34 50486.38 52932.85 2021-02-19 22:40:00.000 050 14892.34 3056.97 50486.62 52933.23 2021-02-19 22:41:00.000 050 14892.59 3059.92 50487.18 52934.02 2021-02-19 22:42:00.000 050 14890.38 3063.49 50487.76 52934.23 2021-02-19 22:43:00.000 050 14887.36 3067.76 50488.16 52934.05 2021-02-19 22:44:00.000 050 14885.89 3071.10 50488.48 52934.07 2021-02-19 22:45:00.000 050 14884.47 3073.64 50488.74 52934.15 2021-02-19 22:46:00.000 050 14883.38 3075.87 50489.14 52934.41 2021-02-19 22:47:00.000 050 14883.10 3077.27 50489.48 52934.74 2021-02-19 22:48:00.000 050 14881.21 3077.76 50489.65 52934.47 2021-02-19 22:49:00.000 050 14880.11 3078.69 50489.59 52934.13 2021-02-19 22:50:00.000 050 14880.72 3079.58 50489.17 52933.98 2021-02-19 22:51:00.000 050 14881.80 3079.14 50488.76 52933.89 2021-02-19 22:52:00.000 050 14882.27 3078.57 50488.54 52933.71 2021-02-19 22:53:00.000 050 14883.15 3077.69 50488.18 52933.59 2021-02-19 22:54:00.000 050 14883.55 3076.59 50487.91 52933.40 2021-02-19 22:55:00.000 050 14884.20 3075.74 50487.76 52933.30 2021-02-19 22:56:00.000 050 14884.97 3074.75 50487.53 52933.23 2021-02-19 22:57:00.000 050 14885.72 3074.19 50487.30 52933.21 2021-02-19 22:58:00.000 050 14885.09 3073.52 50486.88 52932.60 2021-02-19 22:59:00.000 050 14883.48 3072.70 50486.25 52931.53 2021-02-19 23:00:00.000 050 14882.52 3071.93 50485.65 52930.55 2021-02-19 23:01:00.000 050 14883.31 3071.22 50485.26 52930.30 2021-02-19 23:02:00.000 050 14884.98 3070.43 50485.09 52930.50 2021-02-19 23:03:00.000 050 14885.66 3069.78 50485.24 52930.78 2021-02-19 23:04:00.000 050 14885.99 3069.43 50485.51 52931.07 2021-02-19 23:05:00.000 050 14886.90 3069.53 50485.83 52931.67 2021-02-19 23:06:00.000 050 14887.76 3069.13 50486.42 52932.46 2021-02-19 23:07:00.000 050 14888.72 3068.79 50487.19 52933.43 2021-02-19 23:08:00.000 050 14887.73 3068.77 50488.14 52934.05 2021-02-19 23:09:00.000 050 14887.85 3068.92 50488.94 52934.93 2021-02-19 23:10:00.000 050 14887.58 3069.87 50489.89 52935.90 2021-02-19 23:11:00.000 050 14887.39 3071.62 50491.07 52937.04 2021-02-19 23:12:00.000 050 14888.56 3072.77 50492.29 52938.54 2021-02-19 23:13:00.000 050 14889.48 3073.83 50493.69 52940.25 2021-02-19 23:14:00.000 050 14890.69 3074.35 50495.22 52942.08 2021-02-19 23:15:00.000 050 14891.90 3074.54 50496.65 52943.82 2021-02-19 23:16:00.000 050 14892.83 3075.34 50497.93 52945.47 2021-02-19 23:17:00.000 050 14893.54 3076.09 50499.04 52946.77 2021-02-19 23:18:00.000 050 14893.44 3076.60 50499.96 52947.64 2021-02-19 23:19:00.000 050 14892.34 3076.87 50500.63 52948.00 2021-02-19 23:20:00.000 050 14890.81 3077.06 50501.01 52947.98 2021-02-19 23:21:00.000 050 14890.24 3077.08 50501.34 52948.11 2021-02-19 23:22:00.000 050 14889.60 3076.74 50501.47 52948.02 2021-02-19 23:23:00.000 050 14889.17 3076.58 50501.56 52948.00 2021-02-19 23:24:00.000 050 14888.96 3075.32 50501.71 52948.05 2021-02-19 23:25:00.000 050 14888.65 3074.68 50502.09 52948.28 2021-02-19 23:26:00.000 050 14889.82 3073.01 50502.68 52949.00 2021-02-19 23:27:00.000 050 14892.66 3071.28 50503.40 52950.37 2021-02-19 23:28:00.000 050 14895.18 3069.69 50504.25 52951.84 2021-02-19 23:29:00.000 050 14896.60 3068.62 50505.11 52953.06 2021-02-19 23:30:00.000 050 14898.54 3067.65 50505.93 52954.33 2021-02-19 23:31:00.000 050 14900.54 3066.40 50506.85 52955.65 2021-02-19 23:32:00.000 050 14902.13 3064.47 50507.63 52956.72 2021-02-19 23:33:00.000 050 14902.67 3062.63 50508.32 52957.47 2021-02-19 23:34:00.000 050 14901.93 3060.28 50508.75 52957.51 2021-02-19 23:35:00.000 050 14901.60 3057.29 50509.01 52957.41 2021-02-19 23:36:00.000 050 14900.26 3054.12 50509.13 52956.97 2021-02-19 23:37:00.000 050 14899.64 3052.29 50509.31 52956.75 2021-02-19 23:38:00.000 050 14900.77 3050.93 50509.54 52957.18 2021-02-19 23:39:00.000 050 14901.78 3048.64 50509.99 52957.74 2021-02-19 23:40:00.000 050 14901.82 3046.57 50510.58 52958.17 2021-02-19 23:41:00.000 050 14901.46 3043.54 50511.14 52958.43 2021-02-19 23:42:00.000 050 14900.63 3040.71 50511.71 52958.52 2021-02-19 23:43:00.000 050 14900.37 3038.49 50512.13 52958.71 2021-02-19 23:44:00.000 050 14900.10 3036.29 50512.57 52958.86 2021-02-19 23:45:00.000 050 14900.26 3034.57 50513.11 52959.33 2021-02-19 23:46:00.000 050 14900.54 3033.17 50513.66 52959.82 2021-02-19 23:47:00.000 050 14900.76 3031.43 50514.30 52960.34 2021-02-19 23:48:00.000 050 14900.98 3029.75 50514.92 52960.87 2021-02-19 23:49:00.000 050 14900.69 3027.48 50515.61 52961.26 2021-02-19 23:50:00.000 050 14899.22 3026.13 50516.09 52961.27 2021-02-19 23:51:00.000 050 14896.94 3024.94 50516.41 52960.84 2021-02-19 23:52:00.000 050 14894.54 3024.38 50516.56 52960.27 2021-02-19 23:53:00.000 050 14892.26 3024.55 50516.60 52959.69 2021-02-19 23:54:00.000 050 14890.14 3024.84 50516.56 52959.10 2021-02-19 23:55:00.000 050 14888.21 3025.07 50516.46 52958.42 2021-02-19 23:56:00.000 050 14886.15 3025.82 50516.30 52957.69 2021-02-19 23:57:00.000 050 14883.98 3026.64 50516.02 52956.85 2021-02-19 23:58:00.000 050 14883.90 3027.54 50515.65 52956.56 2021-02-19 23:59:00.000 050 14885.00 3027.51 50515.55 52956.80