Format IAGA-2002 | Source of Data Borok Geophysical Observatory(Russia)/IPGP | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2021-06-09 00:00:00.000 160 15131.63 3460.07 50695.82 53018.58 2021-06-09 00:01:00.000 160 15131.70 3459.96 50695.85 53018.61 2021-06-09 00:02:00.000 160 15131.46 3460.19 50695.82 53018.57 2021-06-09 00:03:00.000 160 15131.22 3460.66 50695.90 53018.55 2021-06-09 00:04:00.000 160 15131.20 3461.33 50695.94 53018.54 2021-06-09 00:05:00.000 160 15131.32 3461.88 50695.81 53018.55 2021-06-09 00:06:00.000 160 15131.58 3462.33 50695.81 53018.62 2021-06-09 00:07:00.000 160 15131.49 3462.82 50695.78 53018.62 2021-06-09 00:08:00.000 160 15131.52 3463.11 50695.77 53018.64 2021-06-09 00:09:00.000 160 15131.58 3463.22 50695.82 53018.68 2021-06-09 00:10:00.000 160 15131.73 3463.51 50695.89 53018.79 2021-06-09 00:11:00.000 160 15131.71 3463.56 50695.93 53018.83 2021-06-09 00:12:00.000 160 15131.34 3463.42 50695.94 53018.76 2021-06-09 00:13:00.000 160 15130.84 3463.67 50696.00 53018.70 2021-06-09 00:14:00.000 160 15131.06 3463.95 50695.98 53018.80 2021-06-09 00:15:00.000 160 15130.85 3464.80 50696.08 53018.81 2021-06-09 00:16:00.000 160 15130.79 3464.90 50696.06 53018.82 2021-06-09 00:17:00.000 160 15130.72 3464.82 50696.06 53018.83 2021-06-09 00:18:00.000 160 15129.74 3463.07 50696.10 53018.54 2021-06-09 00:19:00.000 160 15129.72 3463.29 50696.15 53018.55 2021-06-09 00:20:00.000 160 15129.00 3462.13 50696.33 53018.45 2021-06-09 00:21:00.000 160 15128.77 3462.16 50696.35 53018.37 2021-06-09 00:22:00.000 160 15127.93 3462.61 50696.36 53018.21 2021-06-09 00:23:00.000 160 15129.08 3461.06 50696.35 53018.41 2021-06-09 00:24:00.000 160 15129.04 3461.77 50696.41 53018.50 2021-06-09 00:25:00.000 160 15129.33 3461.16 50696.48 53018.56 2021-06-09 00:26:00.000 160 15129.90 3459.65 50696.53 53018.70 2021-06-09 00:27:00.000 160 15130.78 3459.99 50696.55 53019.08 2021-06-09 00:28:00.000 160 15130.26 3459.38 50696.72 53019.00 2021-06-09 00:29:00.000 160 15130.01 3457.98 50696.93 53018.93 2021-06-09 00:30:00.000 160 15130.09 3458.52 50696.99 53019.04 2021-06-09 00:31:00.000 160 15129.79 3458.33 50697.04 53019.01 2021-06-09 00:32:00.000 160 15129.79 3458.75 50697.00 53019.01 2021-06-09 00:33:00.000 160 15130.06 3459.74 50696.99 53019.11 2021-06-09 00:34:00.000 160 15130.67 3459.43 50696.94 53019.22 2021-06-09 00:35:00.000 160 15131.61 3459.93 50696.82 53019.47 2021-06-09 00:36:00.000 160 15131.55 3458.85 50696.82 53019.40 2021-06-09 00:37:00.000 160 15131.50 3458.13 50696.78 53019.36 2021-06-09 00:38:00.000 160 15131.38 3457.58 50696.86 53019.35 2021-06-09 00:39:00.000 160 15131.16 3457.75 50696.94 53019.33 2021-06-09 00:40:00.000 160 15131.23 3456.91 50696.92 53019.33 2021-06-09 00:41:00.000 160 15131.22 3457.68 50696.89 53019.40 2021-06-09 00:42:00.000 160 15131.02 3457.63 50696.99 53019.35 2021-06-09 00:43:00.000 160 15131.36 3458.10 50696.98 53019.43 2021-06-09 00:44:00.000 160 15131.61 3457.74 50696.88 53019.46 2021-06-09 00:45:00.000 160 15132.13 3458.48 50696.82 53019.62 2021-06-09 00:46:00.000 160 15132.33 3458.52 50696.85 53019.64 2021-06-09 00:47:00.000 160 15132.70 3457.96 50696.78 53019.68 2021-06-09 00:48:00.000 160 15132.12 3458.47 50696.77 53019.54 2021-06-09 00:49:00.000 160 15131.96 3457.53 50696.74 53019.44 2021-06-09 00:50:00.000 160 15132.70 3457.29 50696.82 53019.63 2021-06-09 00:51:00.000 160 15132.74 3458.61 50696.75 53019.70 2021-06-09 00:52:00.000 160 15132.10 3457.21 50696.74 53019.41 2021-06-09 00:53:00.000 160 15132.81 3457.48 50696.64 53019.61 2021-06-09 00:54:00.000 160 15132.68 3458.09 50696.64 53019.56 2021-06-09 00:55:00.000 160 15132.98 3458.41 50696.56 53019.61 2021-06-09 00:56:00.000 160 15132.41 3458.90 50696.45 53019.37 2021-06-09 00:57:00.000 160 15132.09 3458.42 50696.41 53019.18 2021-06-09 00:58:00.000 160 15132.67 3458.54 50696.33 53019.29 2021-06-09 00:59:00.000 160 15132.62 3459.47 50696.22 53019.24 2021-06-09 01:00:00.000 160 15131.87 3459.92 50696.20 53018.99 2021-06-09 01:01:00.000 160 15132.71 3458.12 50696.14 53019.08 2021-06-09 01:02:00.000 160 15132.89 3459.65 50696.18 53019.20 2021-06-09 01:03:00.000 160 15132.68 3459.36 50696.14 53019.06 2021-06-09 01:04:00.000 160 15132.64 3460.26 50696.09 53019.07 2021-06-09 01:05:00.000 160 15132.35 3460.35 50696.10 53018.95 2021-06-09 01:06:00.000 160 15132.34 3460.28 50696.10 53018.91 2021-06-09 01:07:00.000 160 15132.87 3460.57 50696.04 53019.07 2021-06-09 01:08:00.000 160 15132.77 3461.16 50696.02 53019.08 2021-06-09 01:09:00.000 160 15133.27 3462.38 50695.93 53019.26 2021-06-09 01:10:00.000 160 15134.49 3462.10 50695.98 53019.54 2021-06-09 01:11:00.000 160 15134.53 3462.61 50695.98 53019.56 2021-06-09 01:12:00.000 160 15134.37 3462.68 50695.95 53019.59 2021-06-09 01:13:00.000 160 15134.81 3462.83 50695.92 53019.73 2021-06-09 01:14:00.000 160 15135.09 3462.92 50695.98 53019.86 2021-06-09 01:15:00.000 160 15135.31 3462.97 50695.99 53020.03 2021-06-09 01:16:00.000 160 15135.24 3462.93 50696.10 53020.05 2021-06-09 01:17:00.000 160 15134.32 3462.41 50696.17 53019.83 2021-06-09 01:18:00.000 160 15133.41 3463.19 50696.27 53019.65 2021-06-09 01:19:00.000 160 15133.18 3462.46 50696.25 53019.55 2021-06-09 01:20:00.000 160 15133.10 3463.03 50696.33 53019.58 2021-06-09 01:21:00.000 160 15133.93 3462.89 50696.30 53019.85 2021-06-09 01:22:00.000 160 15134.27 3463.37 50696.40 53020.04 2021-06-09 01:23:00.000 160 15134.95 3464.23 50696.44 53020.34 2021-06-09 01:24:00.000 160 15135.24 3463.45 50696.47 53020.44 2021-06-09 01:25:00.000 160 15135.13 3464.81 50696.60 53020.60 2021-06-09 01:26:00.000 160 15136.45 3465.37 50696.63 53021.06 2021-06-09 01:27:00.000 160 15136.54 3465.31 50696.66 53021.16 2021-06-09 01:28:00.000 160 15137.69 3465.38 50696.74 53021.54 2021-06-09 01:29:00.000 160 15137.79 3465.02 50696.83 53021.63 2021-06-09 01:30:00.000 160 15137.71 3465.42 50696.96 53021.74 2021-06-09 01:31:00.000 160 15137.16 3465.09 50697.03 53021.61 2021-06-09 01:32:00.000 160 15137.45 3465.16 50697.03 53021.71 2021-06-09 01:33:00.000 160 15137.98 3466.51 50697.02 53021.97 2021-06-09 01:34:00.000 160 15136.93 3466.35 50697.07 53021.67 2021-06-09 01:35:00.000 160 15136.20 3466.36 50697.11 53021.49 2021-06-09 01:36:00.000 160 15136.46 3466.28 50697.16 53021.63 2021-06-09 01:37:00.000 160 15135.08 3466.38 50697.27 53021.32 2021-06-09 01:38:00.000 160 15134.61 3467.03 50697.32 53021.29 2021-06-09 01:39:00.000 160 15133.81 3468.29 50697.29 53021.12 2021-06-09 01:40:00.000 160 15133.35 3467.96 50697.35 53020.96 2021-06-09 01:41:00.000 160 15134.02 3468.78 50697.38 53021.24 2021-06-09 01:42:00.000 160 15135.08 3469.66 50697.34 53021.61 2021-06-09 01:43:00.000 160 15134.57 3470.34 50697.36 53021.56 2021-06-09 01:44:00.000 160 15135.62 3469.03 50697.52 53021.87 2021-06-09 01:45:00.000 160 15135.30 3468.84 50697.66 53021.91 2021-06-09 01:46:00.000 160 15135.11 3469.17 50697.80 53022.01 2021-06-09 01:47:00.000 160 15135.53 3469.18 50697.93 53022.25 2021-06-09 01:48:00.000 160 15136.14 3469.26 50698.04 53022.46 2021-06-09 01:49:00.000 160 15135.73 3470.01 50698.02 53022.43 2021-06-09 01:50:00.000 160 15134.92 3469.26 50698.09 53022.26 2021-06-09 01:51:00.000 160 15134.90 3469.37 50698.23 53022.33 2021-06-09 01:52:00.000 160 15134.81 3469.03 50698.19 53022.34 2021-06-09 01:53:00.000 160 15134.87 3469.26 50698.30 53022.45 2021-06-09 01:54:00.000 160 15135.07 3468.86 50698.39 53022.57 2021-06-09 01:55:00.000 160 15134.96 3469.14 50698.46 53022.62 2021-06-09 01:56:00.000 160 15134.84 3469.12 50698.50 53022.64 2021-06-09 01:57:00.000 160 15134.95 3469.74 50698.55 53022.76 2021-06-09 01:58:00.000 160 15135.33 3468.71 50698.60 53022.85 2021-06-09 01:59:00.000 160 15134.90 3469.11 50698.65 53022.79 2021-06-09 02:00:00.000 160 15134.89 3469.27 50698.62 53022.84 2021-06-09 02:01:00.000 160 15134.93 3469.19 50698.64 53022.86 2021-06-09 02:02:00.000 160 15135.15 3469.18 50698.73 53022.92 2021-06-09 02:03:00.000 160 15135.60 3468.05 50698.71 53023.01 2021-06-09 02:04:00.000 160 15135.88 3467.42 50698.85 53023.12 2021-06-09 02:05:00.000 160 15135.50 3466.77 50698.87 53023.02 2021-06-09 02:06:00.000 160 15134.87 3465.88 50698.91 53022.85 2021-06-09 02:07:00.000 160 15134.83 3464.26 50698.92 53022.82 2021-06-09 02:08:00.000 160 15134.71 3462.69 50699.09 53022.81 2021-06-09 02:09:00.000 160 15133.62 3463.65 50699.21 53022.66 2021-06-09 02:10:00.000 160 15131.62 3466.00 50699.18 53022.20 2021-06-09 02:11:00.000 160 15130.37 3468.41 50698.97 53021.83 2021-06-09 02:12:00.000 160 15130.53 3470.37 50698.66 53021.78 2021-06-09 02:13:00.000 160 15131.68 3472.51 50698.55 53022.07 2021-06-09 02:14:00.000 160 15133.15 3473.80 50698.49 53022.49 2021-06-09 02:15:00.000 160 15133.83 3473.48 50698.57 53022.76 2021-06-09 02:16:00.000 160 15133.93 3473.78 50698.75 53022.95 2021-06-09 02:17:00.000 160 15133.64 3473.79 50698.89 53023.02 2021-06-09 02:18:00.000 160 15133.90 3473.17 50699.01 53023.19 2021-06-09 02:19:00.000 160 15133.79 3472.53 50699.19 53023.27 2021-06-09 02:20:00.000 160 15133.30 3472.31 50699.35 53023.23 2021-06-09 02:21:00.000 160 15132.96 3472.38 50699.44 53023.22 2021-06-09 02:22:00.000 160 15132.76 3472.36 50699.50 53023.18 2021-06-09 02:23:00.000 160 15132.75 3472.23 50699.44 53023.15 2021-06-09 02:24:00.000 160 15132.50 3471.68 50699.43 53023.05 2021-06-09 02:25:00.000 160 15132.19 3471.34 50699.39 53022.94 2021-06-09 02:26:00.000 160 15132.05 3471.63 50699.31 53022.91 2021-06-09 02:27:00.000 160 15131.57 3471.63 50699.24 53022.73 2021-06-09 02:28:00.000 160 15131.24 3471.85 50699.23 53022.58 2021-06-09 02:29:00.000 160 15130.96 3472.29 50699.21 53022.46 2021-06-09 02:30:00.000 160 15130.80 3472.65 50699.17 53022.36 2021-06-09 02:31:00.000 160 15130.81 3473.11 50699.07 53022.29 2021-06-09 02:32:00.000 160 15130.91 3473.06 50698.96 53022.24 2021-06-09 02:33:00.000 160 15130.80 3473.00 50698.90 53022.18 2021-06-09 02:34:00.000 160 15130.82 3473.19 50698.92 53022.16 2021-06-09 02:35:00.000 160 15130.67 3473.36 50698.87 53022.10 2021-06-09 02:36:00.000 160 15130.30 3473.51 50698.82 53021.96 2021-06-09 02:37:00.000 160 15130.30 3473.83 50698.84 53021.92 2021-06-09 02:38:00.000 160 15129.78 3474.10 50698.76 53021.75 2021-06-09 02:39:00.000 160 15129.50 3474.94 50698.75 53021.67 2021-06-09 02:40:00.000 160 15129.37 3475.97 50698.65 53021.63 2021-06-09 02:41:00.000 160 15129.32 3476.54 50698.58 53021.58 2021-06-09 02:42:00.000 160 15129.32 3476.90 50698.56 53021.56 2021-06-09 02:43:00.000 160 15129.48 3477.01 50698.60 53021.62 2021-06-09 02:44:00.000 160 15129.34 3476.78 50698.69 53021.60 2021-06-09 02:45:00.000 160 15129.49 3476.86 50698.66 53021.68 2021-06-09 02:46:00.000 160 15129.37 3477.11 50698.69 53021.70 2021-06-09 02:47:00.000 160 15129.05 3477.58 50698.71 53021.66 2021-06-09 02:48:00.000 160 15129.02 3478.15 50698.68 53021.66 2021-06-09 02:49:00.000 160 15129.27 3478.26 50698.62 53021.74 2021-06-09 02:50:00.000 160 15129.61 3477.75 50698.66 53021.84 2021-06-09 02:51:00.000 160 15129.65 3477.65 50698.68 53021.92 2021-06-09 02:52:00.000 160 15129.55 3477.76 50698.73 53021.95 2021-06-09 02:53:00.000 160 15129.05 3478.04 50698.83 53021.85 2021-06-09 02:54:00.000 160 15128.63 3478.75 50698.77 53021.79 2021-06-09 02:55:00.000 160 15127.94 3478.94 50698.88 53021.59 2021-06-09 02:56:00.000 160 15127.49 3479.15 50698.84 53021.47 2021-06-09 02:57:00.000 160 15127.49 3479.56 50698.86 53021.51 2021-06-09 02:58:00.000 160 15127.51 3479.50 50698.81 53021.50 2021-06-09 02:59:00.000 160 15127.72 3479.50 50698.82 53021.57 2021-06-09 03:00:00.000 160 15128.11 3479.85 50698.78 53021.73 2021-06-09 03:01:00.000 160 15128.33 3479.94 50698.85 53021.79 2021-06-09 03:02:00.000 160 15128.70 3479.97 50698.89 53021.92 2021-06-09 03:03:00.000 160 15128.81 3479.80 50698.80 53021.94 2021-06-09 03:04:00.000 160 15128.43 3480.63 50698.81 53021.88 2021-06-09 03:05:00.000 160 15128.23 3481.36 50698.86 53021.87 2021-06-09 03:06:00.000 160 15127.72 3481.30 50698.80 53021.65 2021-06-09 03:07:00.000 160 15126.99 3482.61 50698.72 53021.48 2021-06-09 03:08:00.000 160 15126.78 3483.23 50698.69 53021.41 2021-06-09 03:09:00.000 160 15126.45 3483.87 50698.62 53021.32 2021-06-09 03:10:00.000 160 15126.43 3484.32 50698.56 53021.34 2021-06-09 03:11:00.000 160 15126.62 3484.22 50698.58 53021.38 2021-06-09 03:12:00.000 160 15126.82 3485.08 50698.66 53021.52 2021-06-09 03:13:00.000 160 15126.44 3484.26 50698.70 53021.39 2021-06-09 03:14:00.000 160 15126.79 3484.67 50698.66 53021.55 2021-06-09 03:15:00.000 160 15126.63 3483.59 50698.70 53021.45 2021-06-09 03:16:00.000 160 15126.81 3483.80 50698.73 53021.54 2021-06-09 03:17:00.000 160 15126.81 3483.55 50698.79 53021.54 2021-06-09 03:18:00.000 160 15126.42 3482.80 50698.80 53021.43 2021-06-09 03:19:00.000 160 15125.74 3483.67 50698.90 53021.36 2021-06-09 03:20:00.000 160 15124.69 3483.93 50698.99 53021.07 2021-06-09 03:21:00.000 160 15124.63 3484.29 50699.03 53021.08 2021-06-09 03:22:00.000 160 15123.86 3483.89 50698.97 53020.81 2021-06-09 03:23:00.000 160 15123.43 3485.38 50698.87 53020.79 2021-06-09 03:24:00.000 160 15123.30 3485.40 50698.90 53020.71 2021-06-09 03:25:00.000 160 15123.38 3484.61 50698.87 53020.65 2021-06-09 03:26:00.000 160 15123.83 3484.03 50698.86 53020.77 2021-06-09 03:27:00.000 160 15123.59 3483.76 50698.94 53020.74 2021-06-09 03:28:00.000 160 15123.81 3484.65 50698.82 53020.87 2021-06-09 03:29:00.000 160 15123.84 3483.67 50698.88 53020.77 2021-06-09 03:30:00.000 160 15123.58 3484.12 50698.88 53020.70 2021-06-09 03:31:00.000 160 15123.73 3484.76 50698.81 53020.74 2021-06-09 03:32:00.000 160 15123.49 3484.55 50698.72 53020.57 2021-06-09 03:33:00.000 160 15123.80 3484.72 50698.65 53020.56 2021-06-09 03:34:00.000 160 15123.95 3484.44 50698.54 53020.56 2021-06-09 03:35:00.000 160 15124.18 3483.02 50698.49 53020.50 2021-06-09 03:36:00.000 160 15124.36 3482.53 50698.53 53020.57 2021-06-09 03:37:00.000 160 15123.41 3480.66 50698.58 53020.25 2021-06-09 03:38:00.000 160 15122.38 3482.30 50698.63 53020.10 2021-06-09 03:39:00.000 160 15120.02 3485.67 50698.54 53019.53 2021-06-09 03:40:00.000 160 15118.08 3489.75 50698.20 53018.94 2021-06-09 03:41:00.000 160 15117.69 3494.05 50697.77 53018.67 2021-06-09 03:42:00.000 160 15120.00 3495.86 50697.33 53019.06 2021-06-09 03:43:00.000 160 15122.73 3496.51 50697.13 53019.69 2021-06-09 03:44:00.000 160 15123.67 3496.86 50697.09 53019.96 2021-06-09 03:45:00.000 160 15123.61 3496.42 50697.11 53019.98 2021-06-09 03:46:00.000 160 15122.89 3494.15 50697.31 53019.77 2021-06-09 03:47:00.000 160 15122.52 3492.84 50697.65 53019.85 2021-06-09 03:48:00.000 160 15122.58 3492.44 50697.99 53020.09 2021-06-09 03:49:00.000 160 15122.05 3493.11 50698.11 53020.15 2021-06-09 03:50:00.000 160 15121.32 3493.27 50698.19 53020.01 2021-06-09 03:51:00.000 160 15120.81 3492.37 50698.18 53019.83 2021-06-09 03:52:00.000 160 15120.99 3491.51 50698.35 53019.96 2021-06-09 03:53:00.000 160 15120.77 3490.90 50698.49 53019.95 2021-06-09 03:54:00.000 160 15120.23 3490.06 50698.55 53019.84 2021-06-09 03:55:00.000 160 15119.73 3489.87 50698.54 53019.76 2021-06-09 03:56:00.000 160 15119.47 3489.61 50698.64 53019.69 2021-06-09 03:57:00.000 160 15118.83 3489.49 50698.69 53019.50 2021-06-09 03:58:00.000 160 15118.19 3488.76 50698.62 53019.28 2021-06-09 03:59:00.000 160 15117.55 3489.09 50698.53 53019.09 2021-06-09 04:00:00.000 160 15116.59 3489.40 50698.42 53018.79 2021-06-09 04:01:00.000 160 15116.32 3489.79 50698.34 53018.64 2021-06-09 04:02:00.000 160 15116.06 3490.00 50698.28 53018.45 2021-06-09 04:03:00.000 160 15115.96 3490.15 50698.28 53018.42 2021-06-09 04:04:00.000 160 15115.80 3490.73 50698.28 53018.35 2021-06-09 04:05:00.000 160 15115.59 3490.74 50698.24 53018.26 2021-06-09 04:06:00.000 160 15115.63 3491.01 50698.20 53018.24 2021-06-09 04:07:00.000 160 15115.47 3491.08 50698.18 53018.18 2021-06-09 04:08:00.000 160 15115.31 3491.17 50698.12 53018.11 2021-06-09 04:09:00.000 160 15115.18 3491.20 50698.11 53018.07 2021-06-09 04:10:00.000 160 15115.17 3490.51 50698.13 53018.04 2021-06-09 04:11:00.000 160 15114.61 3490.59 50698.20 53017.92 2021-06-09 04:12:00.000 160 15114.40 3491.20 50698.23 53017.89 2021-06-09 04:13:00.000 160 15114.37 3491.85 50698.15 53017.89 2021-06-09 04:14:00.000 160 15114.03 3492.21 50698.07 53017.77 2021-06-09 04:15:00.000 160 15114.06 3492.54 50698.09 53017.75 2021-06-09 04:16:00.000 160 15113.94 3492.56 50698.06 53017.70 2021-06-09 04:17:00.000 160 15113.77 3492.23 50698.02 53017.62 2021-06-09 04:18:00.000 160 15113.90 3492.55 50698.00 53017.67 2021-06-09 04:19:00.000 160 15113.82 3492.12 50698.02 53017.64 2021-06-09 04:20:00.000 160 15113.82 3491.94 50698.07 53017.67 2021-06-09 04:21:00.000 160 15113.75 3492.19 50697.98 53017.71 2021-06-09 04:22:00.000 160 15113.11 3492.41 50698.02 53017.57 2021-06-09 04:23:00.000 160 15112.67 3492.27 50698.09 53017.42 2021-06-09 04:24:00.000 160 15112.56 3492.09 50698.13 53017.38 2021-06-09 04:25:00.000 160 15112.44 3492.41 50698.15 53017.41 2021-06-09 04:26:00.000 160 15111.96 3492.34 50698.20 53017.26 2021-06-09 04:27:00.000 160 15111.59 3492.18 50698.17 53017.14 2021-06-09 04:28:00.000 160 15111.40 3491.83 50698.17 53017.13 2021-06-09 04:29:00.000 160 15111.31 3491.90 50698.34 53017.15 2021-06-09 04:30:00.000 160 15111.00 3491.99 50698.31 53017.12 2021-06-09 04:31:00.000 160 15110.59 3492.30 50698.44 53017.07 2021-06-09 04:32:00.000 160 15110.47 3492.18 50698.39 53017.07 2021-06-09 04:33:00.000 160 15110.34 3492.12 50698.43 53017.07 2021-06-09 04:34:00.000 160 15110.03 3492.39 50698.49 53017.06 2021-06-09 04:35:00.000 160 15110.17 3492.93 50698.47 53017.16 2021-06-09 04:36:00.000 160 15110.64 3492.93 50698.48 53017.32 2021-06-09 04:37:00.000 160 15110.56 3492.72 50698.60 53017.34 2021-06-09 04:38:00.000 160 15110.52 3492.71 50698.69 53017.41 2021-06-09 04:39:00.000 160 15110.33 3492.89 50698.77 53017.43 2021-06-09 04:40:00.000 160 15110.35 3493.13 50698.83 53017.52 2021-06-09 04:41:00.000 160 15110.37 3493.39 50698.90 53017.62 2021-06-09 04:42:00.000 160 15110.01 3493.17 50699.03 53017.60 2021-06-09 04:43:00.000 160 15110.28 3493.88 50699.16 53017.76 2021-06-09 04:44:00.000 160 15110.00 3493.57 50699.21 53017.75 2021-06-09 04:45:00.000 160 15110.16 3493.30 50699.33 53017.87 2021-06-09 04:46:00.000 160 15109.68 3493.28 50699.47 53017.85 2021-06-09 04:47:00.000 160 15108.99 3493.25 50699.64 53017.77 2021-06-09 04:48:00.000 160 15108.87 3493.33 50699.63 53017.76 2021-06-09 04:49:00.000 160 15108.56 3493.54 50699.77 53017.84 2021-06-09 04:50:00.000 160 15108.55 3493.31 50699.79 53017.92 2021-06-09 04:51:00.000 160 15108.70 3493.34 50699.95 53018.07 2021-06-09 04:52:00.000 160 15108.97 3493.12 50700.14 53018.25 2021-06-09 04:53:00.000 160 15108.79 3493.01 50700.27 53018.34 2021-06-09 04:54:00.000 160 15108.68 3493.15 50700.35 53018.44 2021-06-09 04:55:00.000 160 15108.44 3493.36 50700.46 53018.51 2021-06-09 04:56:00.000 160 15107.91 3493.16 50700.68 53018.49 2021-06-09 04:57:00.000 160 15107.26 3492.72 50700.71 53018.39 2021-06-09 04:58:00.000 160 15106.74 3492.38 50700.86 53018.36 2021-06-09 04:59:00.000 160 15106.75 3492.31 50701.00 53018.47 2021-06-09 05:00:00.000 160 15106.80 3492.84 50701.16 53018.65 2021-06-09 05:01:00.000 160 15106.56 3492.47 50701.23 53018.60 2021-06-09 05:02:00.000 160 15106.73 3493.10 50701.29 53018.75 2021-06-09 05:03:00.000 160 15105.59 3492.27 50701.41 53018.47 2021-06-09 05:04:00.000 160 15105.57 3492.61 50701.47 53018.58 2021-06-09 05:05:00.000 160 15105.53 3493.03 50701.57 53018.64 2021-06-09 05:06:00.000 160 15105.25 3494.43 50701.53 53018.72 2021-06-09 05:07:00.000 160 15104.03 3492.02 50701.60 53018.25 2021-06-09 05:08:00.000 160 15105.08 3492.96 50701.73 53018.71 2021-06-09 05:09:00.000 160 15104.10 3492.38 50701.79 53018.48 2021-06-09 05:10:00.000 160 15104.57 3493.49 50701.78 53018.75 2021-06-09 05:11:00.000 160 15104.12 3491.83 50701.81 53018.52 2021-06-09 05:12:00.000 160 15103.76 3491.76 50701.96 53018.53 2021-06-09 05:13:00.000 160 15103.87 3491.87 50702.08 53018.66 2021-06-09 05:14:00.000 160 15102.56 3492.04 50702.16 53018.40 2021-06-09 05:15:00.000 160 15101.47 3490.95 50702.27 53018.09 2021-06-09 05:16:00.000 160 15101.73 3491.54 50702.38 53018.25 2021-06-09 05:17:00.000 160 15100.34 3491.56 50702.37 53017.85 2021-06-09 05:18:00.000 160 15100.41 3491.92 50702.40 53017.91 2021-06-09 05:19:00.000 160 15100.33 3491.00 50702.37 53017.79 2021-06-09 05:20:00.000 160 15099.96 3490.82 50702.41 53017.73 2021-06-09 05:21:00.000 160 15100.48 3491.12 50702.53 53017.92 2021-06-09 05:22:00.000 160 15099.81 3491.38 50702.44 53017.78 2021-06-09 05:23:00.000 160 15100.17 3491.03 50702.45 53017.80 2021-06-09 05:24:00.000 160 15100.18 3490.55 50702.39 53017.76 2021-06-09 05:25:00.000 160 15100.85 3490.50 50702.38 53017.97 2021-06-09 05:26:00.000 160 15100.63 3489.91 50702.36 53017.89 2021-06-09 05:27:00.000 160 15101.24 3489.59 50702.39 53018.03 2021-06-09 05:28:00.000 160 15101.66 3489.98 50702.34 53018.16 2021-06-09 05:29:00.000 160 15102.74 3490.10 50702.29 53018.45 2021-06-09 05:30:00.000 160 15103.04 3490.86 50702.22 53018.52 2021-06-09 05:31:00.000 160 15103.41 3490.40 50702.07 53018.48 2021-06-09 05:32:00.000 160 15102.65 3490.26 50702.01 53018.19 2021-06-09 05:33:00.000 160 15103.53 3491.55 50701.84 53018.44 2021-06-09 05:34:00.000 160 15102.54 3491.16 50701.69 53017.99 2021-06-09 05:35:00.000 160 15101.88 3489.53 50701.60 53017.59 2021-06-09 05:36:00.000 160 15101.88 3487.88 50701.66 53017.47 2021-06-09 05:37:00.000 160 15100.99 3487.34 50701.77 53017.23 2021-06-09 05:38:00.000 160 15101.01 3488.13 50701.78 53017.23 2021-06-09 05:39:00.000 160 15101.24 3489.33 50701.54 53017.26 2021-06-09 05:40:00.000 160 15101.24 3489.82 50701.32 53017.08 2021-06-09 05:41:00.000 160 15099.69 3490.27 50701.14 53016.44 2021-06-09 05:42:00.000 160 15099.08 3489.57 50700.94 53015.98 2021-06-09 05:43:00.000 160 15099.24 3490.09 50700.74 53015.91 2021-06-09 05:44:00.000 160 15099.32 3489.84 50700.59 53015.77 2021-06-09 05:45:00.000 160 15099.08 3489.86 50700.54 53015.53 2021-06-09 05:46:00.000 160 15098.88 3489.31 50700.41 53015.34 2021-06-09 05:47:00.000 160 15099.60 3489.75 50700.29 53015.45 2021-06-09 05:48:00.000 160 15099.99 3489.70 50700.16 53015.39 2021-06-09 05:49:00.000 160 15100.08 3489.00 50699.96 53015.29 2021-06-09 05:50:00.000 160 15100.18 3488.89 50699.88 53015.17 2021-06-09 05:51:00.000 160 15100.71 3489.01 50699.76 53015.19 2021-06-09 05:52:00.000 160 15101.06 3489.01 50699.58 53015.16 2021-06-09 05:53:00.000 160 15100.81 3488.81 50699.35 53014.89 2021-06-09 05:54:00.000 160 15100.23 3488.64 50699.17 53014.56 2021-06-09 05:55:00.000 160 15100.29 3488.89 50698.89 53014.39 2021-06-09 05:56:00.000 160 15100.76 3488.73 50698.62 53014.24 2021-06-09 05:57:00.000 160 15100.76 3487.97 50698.43 53014.07 2021-06-09 05:58:00.000 160 15100.05 3487.60 50698.23 53013.68 2021-06-09 05:59:00.000 160 15098.97 3487.73 50698.07 53013.19 2021-06-09 06:00:00.000 160 15098.63 3487.87 50697.82 53012.88 2021-06-09 06:01:00.000 160 15098.64 3487.60 50697.64 53012.66 2021-06-09 06:02:00.000 160 15099.42 3487.31 50697.48 53012.66 2021-06-09 06:03:00.000 160 15100.14 3486.47 50697.31 53012.69 2021-06-09 06:04:00.000 160 15099.92 3485.67 50697.17 53012.47 2021-06-09 06:05:00.000 160 15099.49 3485.80 50697.05 53012.23 2021-06-09 06:06:00.000 160 15098.79 3486.31 50696.89 53011.91 2021-06-09 06:07:00.000 160 15099.04 3486.14 50696.70 53011.76 2021-06-09 06:08:00.000 160 15098.90 3485.98 50696.54 53011.57 2021-06-09 06:09:00.000 160 15098.60 3484.94 50696.39 53011.22 2021-06-09 06:10:00.000 160 15098.86 3484.99 50696.29 53011.17 2021-06-09 06:11:00.000 160 15098.57 3484.59 50696.23 53010.98 2021-06-09 06:12:00.000 160 15099.32 3483.74 50696.15 53011.05 2021-06-09 06:13:00.000 160 15098.81 3483.20 50696.13 53010.82 2021-06-09 06:14:00.000 160 15099.05 3483.54 50695.89 53010.78 2021-06-09 06:15:00.000 160 15099.26 3483.66 50695.71 53010.67 2021-06-09 06:16:00.000 160 15100.49 3483.47 50695.54 53010.84 2021-06-09 06:17:00.000 160 15100.06 3482.84 50695.40 53010.57 2021-06-09 06:18:00.000 160 15099.42 3482.20 50695.26 53010.23 2021-06-09 06:19:00.000 160 15100.12 3482.69 50695.16 53010.33 2021-06-09 06:20:00.000 160 15099.73 3482.36 50695.01 53010.04 2021-06-09 06:21:00.000 160 15099.98 3482.09 50694.84 53009.94 2021-06-09 06:22:00.000 160 15099.80 3482.42 50694.58 53009.72 2021-06-09 06:23:00.000 160 15100.15 3482.74 50694.46 53009.65 2021-06-09 06:24:00.000 160 15099.73 3481.05 50694.28 53009.24 2021-06-09 06:25:00.000 160 15099.89 3479.34 50694.17 53009.08 2021-06-09 06:26:00.000 160 15099.25 3478.30 50694.13 53008.82 2021-06-09 06:27:00.000 160 15099.32 3478.53 50694.12 53008.80 2021-06-09 06:28:00.000 160 15099.22 3478.78 50693.95 53008.67 2021-06-09 06:29:00.000 160 15099.48 3478.99 50693.71 53008.55 2021-06-09 06:30:00.000 160 15099.35 3479.52 50693.48 53008.30 2021-06-09 06:31:00.000 160 15098.27 3479.07 50693.30 53007.71 2021-06-09 06:32:00.000 160 15097.66 3478.80 50693.02 53007.27 2021-06-09 06:33:00.000 160 15097.89 3478.05 50692.71 53007.04 2021-06-09 06:34:00.000 160 15098.29 3477.28 50692.50 53006.89 2021-06-09 06:35:00.000 160 15097.93 3476.69 50692.37 53006.62 2021-06-09 06:36:00.000 160 15098.17 3475.99 50692.19 53006.50 2021-06-09 06:37:00.000 160 15099.76 3476.33 50692.06 53006.80 2021-06-09 06:38:00.000 160 15099.52 3476.35 50691.89 53006.59 2021-06-09 06:39:00.000 160 15099.75 3475.60 50691.67 53006.43 2021-06-09 06:40:00.000 160 15099.80 3475.10 50691.51 53006.24 2021-06-09 06:41:00.000 160 15099.55 3474.80 50691.35 53006.03 2021-06-09 06:42:00.000 160 15099.33 3474.36 50691.15 53005.75 2021-06-09 06:43:00.000 160 15099.24 3474.32 50690.95 53005.53 2021-06-09 06:44:00.000 160 15098.82 3474.14 50690.76 53005.13 2021-06-09 06:45:00.000 160 15098.69 3473.30 50690.63 53004.96 2021-06-09 06:46:00.000 160 15098.81 3472.97 50690.51 53004.79 2021-06-09 06:47:00.000 160 15098.85 3473.21 50690.39 53004.72 2021-06-09 06:48:00.000 160 15098.78 3472.72 50690.25 53004.54 2021-06-09 06:49:00.000 160 15097.80 3472.51 50690.17 53004.14 2021-06-09 06:50:00.000 160 15098.11 3472.90 50690.02 53004.11 2021-06-09 06:51:00.000 160 15096.94 3472.82 50689.80 53003.62 2021-06-09 06:52:00.000 160 15096.23 3470.85 50689.70 53003.16 2021-06-09 06:53:00.000 160 15096.48 3470.02 50689.69 53003.14 2021-06-09 06:54:00.000 160 15095.99 3469.38 50689.71 53003.01 2021-06-09 06:55:00.000 160 15096.33 3469.91 50689.66 53003.14 2021-06-09 06:56:00.000 160 15096.00 3470.75 50689.53 53002.94 2021-06-09 06:57:00.000 160 15096.45 3471.48 50689.42 53003.03 2021-06-09 06:58:00.000 160 15096.39 3470.64 50689.28 53002.80 2021-06-09 06:59:00.000 160 15097.21 3469.21 50689.23 53002.90 2021-06-09 07:00:00.000 160 15096.45 3468.64 50689.27 53002.69 2021-06-09 07:01:00.000 160 15096.03 3467.91 50689.19 53002.52 2021-06-09 07:02:00.000 160 15095.99 3468.30 50689.29 53002.58 2021-06-09 07:03:00.000 160 15095.82 3468.10 50689.25 53002.47 2021-06-09 07:04:00.000 160 15095.75 3468.22 50689.15 53002.46 2021-06-09 07:05:00.000 160 15096.62 3468.81 50689.02 53002.61 2021-06-09 07:06:00.000 160 15095.82 3469.14 50689.00 53002.34 2021-06-09 07:07:00.000 160 15096.18 3469.13 50688.88 53002.31 2021-06-09 07:08:00.000 160 15095.54 3468.29 50688.81 53002.02 2021-06-09 07:09:00.000 160 15094.76 3467.58 50688.74 53001.74 2021-06-09 07:10:00.000 160 15094.58 3467.05 50688.74 53001.63 2021-06-09 07:11:00.000 160 15095.53 3467.40 50688.83 53001.93 2021-06-09 07:12:00.000 160 15095.40 3467.25 50688.73 53001.86 2021-06-09 07:13:00.000 160 15094.81 3466.55 50688.63 53001.65 2021-06-09 07:14:00.000 160 15092.65 3466.54 50688.73 53001.03 2021-06-09 07:15:00.000 160 15092.92 3467.45 50688.68 53001.05 2021-06-09 07:16:00.000 160 15092.82 3467.21 50688.56 53000.94 2021-06-09 07:17:00.000 160 15092.85 3466.02 50688.53 53000.76 2021-06-09 07:18:00.000 160 15093.78 3466.01 50688.56 53001.06 2021-06-09 07:19:00.000 160 15094.79 3465.92 50688.51 53001.35 2021-06-09 07:20:00.000 160 15095.83 3465.79 50688.52 53001.66 2021-06-09 07:21:00.000 160 15096.52 3465.61 50688.61 53001.88 2021-06-09 07:22:00.000 160 15096.42 3464.86 50688.60 53001.84 2021-06-09 07:23:00.000 160 15096.97 3464.40 50688.75 53002.03 2021-06-09 07:24:00.000 160 15096.79 3465.03 50688.72 53002.06 2021-06-09 07:25:00.000 160 15096.99 3464.45 50688.69 53002.10 2021-06-09 07:26:00.000 160 15098.04 3464.54 50688.77 53002.40 2021-06-09 07:27:00.000 160 15097.23 3463.91 50688.76 53002.17 2021-06-09 07:28:00.000 160 15097.88 3463.44 50688.82 53002.37 2021-06-09 07:29:00.000 160 15098.19 3463.58 50688.85 53002.50 2021-06-09 07:30:00.000 160 15098.73 3463.31 50688.88 53002.70 2021-06-09 07:31:00.000 160 15098.82 3462.60 50689.03 53002.75 2021-06-09 07:32:00.000 160 15098.88 3461.98 50689.19 53002.81 2021-06-09 07:33:00.000 160 15099.67 3461.51 50689.32 53003.15 2021-06-09 07:34:00.000 160 15101.01 3461.13 50689.40 53003.59 2021-06-09 07:35:00.000 160 15101.40 3460.76 50689.51 53003.80 2021-06-09 07:36:00.000 160 15101.07 3460.20 50689.62 53003.80 2021-06-09 07:37:00.000 160 15101.24 3459.71 50689.70 53003.87 2021-06-09 07:38:00.000 160 15101.25 3459.72 50689.73 53003.94 2021-06-09 07:39:00.000 160 15101.15 3459.17 50689.81 53003.95 2021-06-09 07:40:00.000 160 15101.56 3458.82 50689.86 53004.06 2021-06-09 07:41:00.000 160 15101.13 3458.65 50689.93 53004.03 2021-06-09 07:42:00.000 160 15100.88 3458.01 50689.94 53003.90 2021-06-09 07:43:00.000 160 15100.22 3457.54 50689.97 53003.73 2021-06-09 07:44:00.000 160 15100.03 3457.48 50689.97 53003.66 2021-06-09 07:45:00.000 160 15099.97 3457.53 50689.90 53003.60 2021-06-09 07:46:00.000 160 15100.18 3457.07 50689.83 53003.59 2021-06-09 07:47:00.000 160 15099.64 3456.93 50689.84 53003.42 2021-06-09 07:48:00.000 160 15099.66 3456.25 50689.72 53003.28 2021-06-09 07:49:00.000 160 15098.82 3456.09 50689.68 53003.00 2021-06-09 07:50:00.000 160 15098.13 3456.04 50689.67 53002.76 2021-06-09 07:51:00.000 160 15097.33 3455.97 50689.64 53002.44 2021-06-09 07:52:00.000 160 15097.36 3455.70 50689.51 53002.37 2021-06-09 07:53:00.000 160 15096.91 3455.40 50689.49 53002.15 2021-06-09 07:54:00.000 160 15096.90 3454.80 50689.51 53002.06 2021-06-09 07:55:00.000 160 15096.96 3454.31 50689.50 53002.04 2021-06-09 07:56:00.000 160 15097.60 3454.37 50689.45 53002.21 2021-06-09 07:57:00.000 160 15099.09 3454.06 50689.40 53002.57 2021-06-09 07:58:00.000 160 15099.51 3453.87 50689.30 53002.66 2021-06-09 07:59:00.000 160 15099.11 3453.22 50689.30 53002.48 2021-06-09 08:00:00.000 160 15098.96 3452.59 50689.26 53002.35 2021-06-09 08:01:00.000 160 15098.42 3452.87 50689.22 53002.17 2021-06-09 08:02:00.000 160 15099.15 3452.78 50689.17 53002.26 2021-06-09 08:03:00.000 160 15099.64 3452.86 50689.14 53002.33 2021-06-09 08:04:00.000 160 15100.31 3452.08 50689.06 53002.38 2021-06-09 08:05:00.000 160 15100.82 3451.63 50689.02 53002.46 2021-06-09 08:06:00.000 160 15100.95 3451.39 50688.97 53002.46 2021-06-09 08:07:00.000 160 15100.91 3451.08 50688.91 53002.41 2021-06-09 08:08:00.000 160 15101.28 3451.38 50688.79 53002.45 2021-06-09 08:09:00.000 160 15101.92 3450.70 50688.68 53002.49 2021-06-09 08:10:00.000 160 15102.70 3449.88 50688.62 53002.62 2021-06-09 08:11:00.000 160 15102.63 3449.70 50688.60 53002.58 2021-06-09 08:12:00.000 160 15103.10 3449.49 50688.72 53002.71 2021-06-09 08:13:00.000 160 15102.46 3449.04 50688.60 53002.35 2021-06-09 08:14:00.000 160 15103.07 3450.59 50688.57 53002.60 2021-06-09 08:15:00.000 160 15100.79 3450.06 50688.37 53001.78 2021-06-09 08:16:00.000 160 15103.14 3450.27 50688.13 53002.25 2021-06-09 08:17:00.000 160 15102.66 3451.36 50687.95 53002.04 2021-06-09 08:18:00.000 160 15104.04 3450.46 50687.73 53002.15 2021-06-09 08:19:00.000 160 15105.07 3450.27 50687.59 53002.35 2021-06-09 08:20:00.000 160 15105.85 3450.18 50687.49 53002.50 2021-06-09 08:21:00.000 160 15105.88 3449.72 50687.47 53002.40 2021-06-09 08:22:00.000 160 15106.04 3449.18 50687.51 53002.35 2021-06-09 08:23:00.000 160 15106.03 3448.86 50687.49 53002.31 2021-06-09 08:24:00.000 160 15106.18 3448.76 50687.37 53002.27 2021-06-09 08:25:00.000 160 15106.89 3448.81 50687.28 53002.40 2021-06-09 08:26:00.000 160 15107.40 3448.72 50687.16 53002.46 2021-06-09 08:27:00.000 160 15107.60 3448.49 50687.10 53002.44 2021-06-09 08:28:00.000 160 15107.32 3447.84 50687.02 53002.25 2021-06-09 08:29:00.000 160 15107.50 3447.85 50686.97 53002.24 2021-06-09 08:30:00.000 160 15107.86 3447.91 50687.00 53002.30 2021-06-09 08:31:00.000 160 15108.11 3447.55 50687.00 53002.28 2021-06-09 08:32:00.000 160 15108.62 3447.30 50686.83 53002.39 2021-06-09 08:33:00.000 160 15109.01 3447.26 50686.83 53002.48 2021-06-09 08:34:00.000 160 15108.90 3446.87 50686.73 53002.44 2021-06-09 08:35:00.000 160 15108.85 3446.62 50686.73 53002.39 2021-06-09 08:36:00.000 160 15108.97 3446.42 50686.70 53002.36 2021-06-09 08:37:00.000 160 15108.91 3446.16 50686.71 53002.29 2021-06-09 08:38:00.000 160 15108.50 3445.90 50686.68 53002.15 2021-06-09 08:39:00.000 160 15108.26 3445.76 50686.73 53002.06 2021-06-09 08:40:00.000 160 15108.15 3445.27 50686.73 53001.97 2021-06-09 08:41:00.000 160 15108.93 3444.92 50686.66 53002.14 2021-06-09 08:42:00.000 160 15109.39 3444.49 50686.76 53002.30 2021-06-09 08:43:00.000 160 15110.26 3444.10 50686.72 53002.55 2021-06-09 08:44:00.000 160 15110.41 3444.30 50686.76 53002.68 2021-06-09 08:45:00.000 160 15109.49 3444.27 50686.80 53002.45 2021-06-09 08:46:00.000 160 15108.98 3444.27 50686.80 53002.24 2021-06-09 08:47:00.000 160 15108.81 3444.28 50686.71 53002.08 2021-06-09 08:48:00.000 160 15109.00 3443.91 50686.58 53002.02 2021-06-09 08:49:00.000 160 15109.47 3443.44 50686.50 53002.02 2021-06-09 08:50:00.000 160 15110.29 3442.76 50686.50 53002.24 2021-06-09 08:51:00.000 160 15110.29 3442.42 50686.60 53002.26 2021-06-09 08:52:00.000 160 15110.27 3442.20 50686.66 53002.30 2021-06-09 08:53:00.000 160 15109.80 3442.12 50686.60 53002.14 2021-06-09 08:54:00.000 160 15109.68 3441.40 50686.57 53002.04 2021-06-09 08:55:00.000 160 15109.19 3441.32 50686.57 53001.87 2021-06-09 08:56:00.000 160 15109.29 3441.13 50686.55 53001.86 2021-06-09 08:57:00.000 160 15110.30 3441.11 50686.54 53002.08 2021-06-09 08:58:00.000 160 15110.01 3441.82 50686.50 53002.07 2021-06-09 08:59:00.000 160 15109.23 3441.37 50686.37 53001.71 2021-06-09 09:00:00.000 160 15109.00 3440.96 50686.24 53001.56 2021-06-09 09:01:00.000 160 15108.21 3440.55 50686.16 53001.22 2021-06-09 09:02:00.000 160 15107.33 3440.39 50686.20 53000.90 2021-06-09 09:03:00.000 160 15107.74 3440.17 50686.10 53000.91 2021-06-09 09:04:00.000 160 15108.10 3439.17 50686.05 53000.90 2021-06-09 09:05:00.000 160 15108.88 3439.06 50685.98 53001.11 2021-06-09 09:06:00.000 160 15108.96 3439.24 50686.04 53001.13 2021-06-09 09:07:00.000 160 15109.38 3438.41 50685.93 53001.17 2021-06-09 09:08:00.000 160 15110.47 3438.09 50685.87 53001.46 2021-06-09 09:09:00.000 160 15110.91 3438.01 50685.89 53001.57 2021-06-09 09:10:00.000 160 15110.94 3437.66 50686.03 53001.61 2021-06-09 09:11:00.000 160 15112.00 3438.28 50685.94 53001.89 2021-06-09 09:12:00.000 160 15111.51 3438.17 50685.92 53001.73 2021-06-09 09:13:00.000 160 15112.75 3438.19 50685.85 53002.06 2021-06-09 09:14:00.000 160 15112.37 3438.08 50685.66 53001.86 2021-06-09 09:15:00.000 160 15113.18 3437.90 50685.69 53002.04 2021-06-09 09:16:00.000 160 15112.27 3436.85 50685.72 53001.72 2021-06-09 09:17:00.000 160 15111.31 3435.63 50685.77 53001.41 2021-06-09 09:18:00.000 160 15109.26 3434.83 50685.91 53000.87 2021-06-09 09:19:00.000 160 15107.15 3434.02 50685.99 53000.26 2021-06-09 09:20:00.000 160 15108.68 3435.16 50685.95 53000.76 2021-06-09 09:21:00.000 160 15108.53 3435.77 50685.89 53000.68 2021-06-09 09:22:00.000 160 15108.88 3435.22 50685.76 53000.65 2021-06-09 09:23:00.000 160 15109.91 3435.29 50685.73 53000.89 2021-06-09 09:24:00.000 160 15110.38 3434.70 50685.75 53001.04 2021-06-09 09:25:00.000 160 15110.83 3434.76 50685.82 53001.16 2021-06-09 09:26:00.000 160 15111.24 3434.76 50685.79 53001.32 2021-06-09 09:27:00.000 160 15111.26 3434.42 50685.88 53001.31 2021-06-09 09:28:00.000 160 15111.33 3434.21 50685.86 53001.32 2021-06-09 09:29:00.000 160 15111.73 3433.75 50685.86 53001.45 2021-06-09 09:30:00.000 160 15111.69 3433.55 50685.91 53001.46 2021-06-09 09:31:00.000 160 15112.12 3433.33 50685.93 53001.61 2021-06-09 09:32:00.000 160 15113.06 3433.34 50685.94 53001.92 2021-06-09 09:33:00.000 160 15113.31 3432.92 50685.97 53002.06 2021-06-09 09:34:00.000 160 15113.83 3432.43 50686.07 53002.23 2021-06-09 09:35:00.000 160 15113.58 3432.26 50686.18 53002.25 2021-06-09 09:36:00.000 160 15113.61 3432.17 50686.36 53002.37 2021-06-09 09:37:00.000 160 15112.94 3432.12 50686.40 53002.20 2021-06-09 09:38:00.000 160 15113.29 3431.84 50686.44 53002.36 2021-06-09 09:39:00.000 160 15113.19 3431.67 50686.51 53002.37 2021-06-09 09:40:00.000 160 15112.94 3431.33 50686.60 53002.34 2021-06-09 09:41:00.000 160 15112.93 3431.29 50686.52 53002.29 2021-06-09 09:42:00.000 160 15113.09 3431.13 50686.49 53002.35 2021-06-09 09:43:00.000 160 15114.35 3430.98 50686.62 53002.73 2021-06-09 09:44:00.000 160 15115.48 3430.88 50686.66 53003.18 2021-06-09 09:45:00.000 160 15115.70 3430.14 50686.79 53003.28 2021-06-09 09:46:00.000 160 15115.77 3429.85 50686.94 53003.41 2021-06-09 09:47:00.000 160 15116.28 3430.03 50686.85 53003.44 2021-06-09 09:48:00.000 160 15116.47 3429.80 50687.11 53003.75 2021-06-09 09:49:00.000 160 15117.02 3429.37 50687.11 53003.95 2021-06-09 09:50:00.000 160 15115.97 3428.91 50687.26 53003.73 2021-06-09 09:51:00.000 160 15115.08 3429.00 50687.36 53003.63 2021-06-09 09:52:00.000 160 15114.25 3428.90 50687.35 53003.40 2021-06-09 09:53:00.000 160 15113.64 3428.54 50687.37 53003.22 2021-06-09 09:54:00.000 160 15113.72 3428.43 50687.47 53003.24 2021-06-09 09:55:00.000 160 15113.04 3428.54 50687.51 53003.09 2021-06-09 09:56:00.000 160 15112.71 3428.45 50687.54 53002.97 2021-06-09 09:57:00.000 160 15113.53 3428.51 50687.50 53003.18 2021-06-09 09:58:00.000 160 15113.79 3428.54 50687.54 53003.29 2021-06-09 09:59:00.000 160 15114.16 3428.16 50687.59 53003.39 2021-06-09 10:00:00.000 160 15113.33 3427.49 50687.58 53003.15 2021-06-09 10:01:00.000 160 15113.17 3427.09 50687.64 53003.12 2021-06-09 10:02:00.000 160 15112.10 3426.85 50687.75 53002.86 2021-06-09 10:03:00.000 160 15111.98 3426.79 50687.74 53002.87 2021-06-09 10:04:00.000 160 15112.20 3426.82 50687.81 53002.97 2021-06-09 10:05:00.000 160 15112.37 3426.36 50687.80 53003.02 2021-06-09 10:06:00.000 160 15112.91 3426.21 50687.84 53003.26 2021-06-09 10:07:00.000 160 15112.66 3426.00 50687.96 53003.28 2021-06-09 10:08:00.000 160 15113.06 3425.50 50688.07 53003.43 2021-06-09 10:09:00.000 160 15113.89 3425.67 50688.16 53003.78 2021-06-09 10:10:00.000 160 15114.47 3425.53 50688.25 53004.03 2021-06-09 10:11:00.000 160 15115.02 3425.46 50688.37 53004.25 2021-06-09 10:12:00.000 160 15115.45 3425.24 50688.44 53004.44 2021-06-09 10:13:00.000 160 15115.57 3424.90 50688.58 53004.55 2021-06-09 10:14:00.000 160 15115.78 3424.63 50688.60 53004.72 2021-06-09 10:15:00.000 160 15116.51 3424.64 50688.76 53005.07 2021-06-09 10:16:00.000 160 15116.33 3424.42 50688.97 53005.15 2021-06-09 10:17:00.000 160 15116.26 3424.19 50689.05 53005.26 2021-06-09 10:18:00.000 160 15115.54 3424.15 50689.23 53005.19 2021-06-09 10:19:00.000 160 15115.03 3424.23 50689.26 53005.16 2021-06-09 10:20:00.000 160 15114.16 3424.57 50689.32 53005.01 2021-06-09 10:21:00.000 160 15114.35 3424.56 50689.43 53005.10 2021-06-09 10:22:00.000 160 15115.12 3424.11 50689.54 53005.37 2021-06-09 10:23:00.000 160 15115.57 3423.96 50689.72 53005.66 2021-06-09 10:24:00.000 160 15115.68 3423.61 50689.91 53005.83 2021-06-09 10:25:00.000 160 15115.55 3423.47 50690.08 53005.95 2021-06-09 10:26:00.000 160 15115.83 3423.53 50690.27 53006.25 2021-06-09 10:27:00.000 160 15116.01 3423.41 50690.54 53006.45 2021-06-09 10:28:00.000 160 15115.95 3423.36 50690.69 53006.61 2021-06-09 10:29:00.000 160 15115.58 3423.46 50690.62 53006.60 2021-06-09 10:30:00.000 160 15114.49 3423.44 50690.78 53006.46 2021-06-09 10:31:00.000 160 15114.48 3423.51 50690.90 53006.54 2021-06-09 10:32:00.000 160 15114.51 3423.47 50691.03 53006.63 2021-06-09 10:33:00.000 160 15115.32 3423.32 50691.20 53006.96 2021-06-09 10:34:00.000 160 15116.94 3422.91 50691.41 53007.51 2021-06-09 10:35:00.000 160 15117.71 3422.56 50691.62 53007.97 2021-06-09 10:36:00.000 160 15117.28 3422.20 50691.90 53008.08 2021-06-09 10:37:00.000 160 15116.89 3422.23 50692.00 53008.14 2021-06-09 10:38:00.000 160 15116.00 3422.02 50692.19 53008.04 2021-06-09 10:39:00.000 160 15116.75 3422.11 50692.41 53008.34 2021-06-09 10:40:00.000 160 15116.60 3422.33 50692.40 53008.41 2021-06-09 10:41:00.000 160 15117.51 3422.13 50692.50 53008.70 2021-06-09 10:42:00.000 160 15118.48 3421.91 50692.55 53009.09 2021-06-09 10:43:00.000 160 15119.65 3421.47 50692.81 53009.54 2021-06-09 10:44:00.000 160 15119.82 3421.46 50692.96 53009.78 2021-06-09 10:45:00.000 160 15118.88 3421.40 50693.08 53009.65 2021-06-09 10:46:00.000 160 15117.94 3421.19 50693.26 53009.49 2021-06-09 10:47:00.000 160 15117.52 3421.27 50693.31 53009.46 2021-06-09 10:48:00.000 160 15117.35 3421.30 50693.38 53009.49 2021-06-09 10:49:00.000 160 15117.33 3421.18 50693.38 53009.48 2021-06-09 10:50:00.000 160 15117.08 3421.05 50693.50 53009.45 2021-06-09 10:51:00.000 160 15117.88 3421.16 50693.58 53009.74 2021-06-09 10:52:00.000 160 15117.81 3421.14 50693.63 53009.79 2021-06-09 10:53:00.000 160 15117.74 3421.04 50693.68 53009.84 2021-06-09 10:54:00.000 160 15117.13 3420.81 50693.78 53009.70 2021-06-09 10:55:00.000 160 15116.37 3420.96 50693.90 53009.64 2021-06-09 10:56:00.000 160 15115.84 3420.89 50693.99 53009.55 2021-06-09 10:57:00.000 160 15115.58 3420.86 50694.09 53009.52 2021-06-09 10:58:00.000 160 15115.79 3421.12 50694.10 53009.65 2021-06-09 10:59:00.000 160 15116.90 3421.28 50694.15 53010.02 2021-06-09 11:00:00.000 160 15117.61 3421.14 50694.27 53010.28 2021-06-09 11:01:00.000 160 15117.53 3420.72 50694.43 53010.33 2021-06-09 11:02:00.000 160 15117.85 3420.53 50694.52 53010.51 2021-06-09 11:03:00.000 160 15118.00 3420.60 50694.59 53010.67 2021-06-09 11:04:00.000 160 15118.27 3420.71 50694.70 53010.90 2021-06-09 11:05:00.000 160 15118.67 3420.58 50694.80 53011.10 2021-06-09 11:06:00.000 160 15118.58 3420.22 50694.92 53011.17 2021-06-09 11:07:00.000 160 15119.11 3420.14 50695.07 53011.47 2021-06-09 11:08:00.000 160 15119.84 3420.38 50695.20 53011.84 2021-06-09 11:09:00.000 160 15120.90 3420.23 50695.42 53012.27 2021-06-09 11:10:00.000 160 15121.27 3420.09 50695.58 53012.54 2021-06-09 11:11:00.000 160 15121.61 3419.79 50695.75 53012.79 2021-06-09 11:12:00.000 160 15121.44 3419.79 50695.89 53012.94 2021-06-09 11:13:00.000 160 15121.60 3419.60 50696.01 53013.08 2021-06-09 11:14:00.000 160 15122.13 3419.53 50696.03 53013.31 2021-06-09 11:15:00.000 160 15122.13 3419.46 50696.06 53013.42 2021-06-09 11:16:00.000 160 15121.52 3419.27 50696.22 53013.34 2021-06-09 11:17:00.000 160 15121.74 3419.42 50696.35 53013.47 2021-06-09 11:18:00.000 160 15122.05 3419.64 50696.38 53013.60 2021-06-09 11:19:00.000 160 15121.41 3419.42 50696.38 53013.44 2021-06-09 11:20:00.000 160 15120.99 3419.62 50696.44 53013.34 2021-06-09 11:21:00.000 160 15120.64 3419.63 50696.43 53013.20 2021-06-09 11:22:00.000 160 15120.45 3419.65 50696.36 53013.13 2021-06-09 11:23:00.000 160 15119.99 3419.67 50696.35 53012.99 2021-06-09 11:24:00.000 160 15119.14 3419.64 50696.33 53012.68 2021-06-09 11:25:00.000 160 15118.65 3419.62 50696.32 53012.55 2021-06-09 11:26:00.000 160 15118.44 3419.71 50696.29 53012.46 2021-06-09 11:27:00.000 160 15118.17 3419.85 50696.30 53012.37 2021-06-09 11:28:00.000 160 15117.71 3419.70 50696.23 53012.18 2021-06-09 11:29:00.000 160 15119.13 3419.63 50696.16 53012.50 2021-06-09 11:30:00.000 160 15120.83 3419.61 50696.19 53012.99 2021-06-09 11:31:00.000 160 15121.21 3419.64 50696.16 53013.14 2021-06-09 11:32:00.000 160 15121.66 3419.51 50696.13 53013.27 2021-06-09 11:33:00.000 160 15121.82 3419.43 50696.15 53013.29 2021-06-09 11:34:00.000 160 15122.39 3419.41 50696.20 53013.46 2021-06-09 11:35:00.000 160 15122.90 3419.43 50696.22 53013.59 2021-06-09 11:36:00.000 160 15122.58 3419.27 50696.23 53013.51 2021-06-09 11:37:00.000 160 15122.27 3419.49 50696.21 53013.42 2021-06-09 11:38:00.000 160 15122.12 3419.45 50696.13 53013.36 2021-06-09 11:39:00.000 160 15122.68 3419.37 50696.15 53013.47 2021-06-09 11:40:00.000 160 15123.17 3419.36 50696.16 53013.61 2021-06-09 11:41:00.000 160 15123.67 3419.26 50696.09 53013.75 2021-06-09 11:42:00.000 160 15123.89 3419.06 50696.14 53013.80 2021-06-09 11:43:00.000 160 15124.52 3419.00 50696.21 53014.01 2021-06-09 11:44:00.000 160 15124.26 3419.04 50696.14 53013.96 2021-06-09 11:45:00.000 160 15123.66 3419.09 50696.17 53013.80 2021-06-09 11:46:00.000 160 15123.45 3419.16 50696.07 53013.72 2021-06-09 11:47:00.000 160 15123.58 3419.52 50696.09 53013.72 2021-06-09 11:48:00.000 160 15123.90 3419.71 50696.00 53013.77 2021-06-09 11:49:00.000 160 15124.41 3419.93 50696.00 53013.91 2021-06-09 11:50:00.000 160 15124.69 3419.98 50696.02 53013.95 2021-06-09 11:51:00.000 160 15124.32 3419.88 50695.99 53013.83 2021-06-09 11:52:00.000 160 15124.98 3420.00 50696.00 53013.99 2021-06-09 11:53:00.000 160 15125.16 3420.15 50695.89 53013.92 2021-06-09 11:54:00.000 160 15125.31 3420.17 50696.03 53014.07 2021-06-09 11:55:00.000 160 15124.99 3420.37 50695.94 53013.96 2021-06-09 11:56:00.000 160 15125.16 3420.62 50695.89 53014.01 2021-06-09 11:57:00.000 160 15124.96 3420.67 50695.83 53013.90 2021-06-09 11:58:00.000 160 15125.11 3420.89 50695.80 53013.89 2021-06-09 11:59:00.000 160 15125.34 3420.40 50695.84 53013.90 2021-06-09 12:00:00.000 160 15125.47 3419.79 50695.84 53013.93 2021-06-09 12:01:00.000 160 15125.39 3420.41 50695.74 53013.96 2021-06-09 12:02:00.000 160 15125.34 3421.23 50695.66 53013.93 2021-06-09 12:03:00.000 160 15125.61 3421.98 50695.60 53014.00 2021-06-09 12:04:00.000 160 15125.19 3422.49 50695.50 53013.81 2021-06-09 12:05:00.000 160 15125.21 3423.01 50695.33 53013.67 2021-06-09 12:06:00.000 160 15124.18 3423.38 50695.37 53013.46 2021-06-09 12:07:00.000 160 15124.02 3423.22 50695.33 53013.30 2021-06-09 12:08:00.000 160 15124.84 3423.29 50695.29 53013.43 2021-06-09 12:09:00.000 160 15124.87 3423.36 50695.14 53013.39 2021-06-09 12:10:00.000 160 15127.93 3423.40 50695.13 53014.19 2021-06-09 12:11:00.000 160 15130.56 3423.22 50695.17 53015.02 2021-06-09 12:12:00.000 160 15132.09 3423.13 50695.22 53015.59 2021-06-09 12:13:00.000 160 15132.54 3423.50 50695.35 53015.89 2021-06-09 12:14:00.000 160 15132.73 3423.70 50695.44 53016.06 2021-06-09 12:15:00.000 160 15132.56 3424.01 50695.48 53016.06 2021-06-09 12:16:00.000 160 15133.01 3424.22 50695.50 53016.18 2021-06-09 12:17:00.000 160 15133.32 3424.04 50695.50 53016.23 2021-06-09 12:18:00.000 160 15133.13 3424.13 50695.43 53016.18 2021-06-09 12:19:00.000 160 15132.93 3424.48 50695.42 53016.11 2021-06-09 12:20:00.000 160 15133.16 3424.89 50695.39 53016.13 2021-06-09 12:21:00.000 160 15133.51 3425.32 50695.33 53016.21 2021-06-09 12:22:00.000 160 15133.64 3425.63 50695.29 53016.22 2021-06-09 12:23:00.000 160 15132.65 3425.82 50695.27 53015.91 2021-06-09 12:24:00.000 160 15131.81 3426.16 50695.14 53015.61 2021-06-09 12:25:00.000 160 15131.63 3426.46 50695.03 53015.46 2021-06-09 12:26:00.000 160 15131.63 3426.52 50694.93 53015.35 2021-06-09 12:27:00.000 160 15132.53 3426.51 50694.81 53015.50 2021-06-09 12:28:00.000 160 15133.20 3426.67 50694.76 53015.63 2021-06-09 12:29:00.000 160 15133.86 3427.08 50694.71 53015.82 2021-06-09 12:30:00.000 160 15133.43 3427.65 50694.65 53015.72 2021-06-09 12:31:00.000 160 15132.49 3427.86 50694.51 53015.34 2021-06-09 12:32:00.000 160 15132.78 3428.06 50694.49 53015.35 2021-06-09 12:33:00.000 160 15132.90 3428.23 50694.45 53015.36 2021-06-09 12:34:00.000 160 15132.77 3428.42 50694.34 53015.28 2021-06-09 12:35:00.000 160 15133.74 3428.75 50694.37 53015.55 2021-06-09 12:36:00.000 160 15133.82 3428.95 50694.37 53015.61 2021-06-09 12:37:00.000 160 15134.18 3429.24 50694.33 53015.72 2021-06-09 12:38:00.000 160 15134.60 3429.56 50694.33 53015.86 2021-06-09 12:39:00.000 160 15134.89 3429.59 50694.38 53015.99 2021-06-09 12:40:00.000 160 15134.70 3429.65 50694.40 53016.01 2021-06-09 12:41:00.000 160 15134.54 3429.93 50694.45 53016.00 2021-06-09 12:42:00.000 160 15134.33 3430.31 50694.41 53016.00 2021-06-09 12:43:00.000 160 15134.40 3430.36 50694.51 53016.03 2021-06-09 12:44:00.000 160 15134.79 3430.37 50694.62 53016.18 2021-06-09 12:45:00.000 160 15135.51 3430.65 50694.64 53016.46 2021-06-09 12:46:00.000 160 15135.38 3430.84 50694.76 53016.50 2021-06-09 12:47:00.000 160 15135.79 3431.25 50694.83 53016.67 2021-06-09 12:48:00.000 160 15136.51 3431.49 50694.91 53016.97 2021-06-09 12:49:00.000 160 15135.93 3431.90 50694.99 53016.96 2021-06-09 12:50:00.000 160 15135.76 3432.16 50695.11 53016.99 2021-06-09 12:51:00.000 160 15136.34 3432.35 50695.24 53017.24 2021-06-09 12:52:00.000 160 15136.48 3432.74 50695.32 53017.40 2021-06-09 12:53:00.000 160 15136.74 3433.06 50695.36 53017.58 2021-06-09 12:54:00.000 160 15136.91 3433.18 50695.44 53017.79 2021-06-09 12:55:00.000 160 15136.70 3433.08 50695.59 53017.84 2021-06-09 12:56:00.000 160 15136.94 3433.29 50695.73 53018.06 2021-06-09 12:57:00.000 160 15136.37 3433.53 50695.91 53018.03 2021-06-09 12:58:00.000 160 15136.50 3433.80 50696.00 53018.22 2021-06-09 12:59:00.000 160 15136.17 3433.97 50696.18 53018.25 2021-06-09 13:00:00.000 160 15136.43 3434.21 50696.28 53018.44 2021-06-09 13:01:00.000 160 15136.44 3434.26 50696.48 53018.57 2021-06-09 13:02:00.000 160 15137.05 3434.44 50696.59 53018.91 2021-06-09 13:03:00.000 160 15137.45 3434.72 50696.71 53019.19 2021-06-09 13:04:00.000 160 15137.90 3434.85 50696.82 53019.50 2021-06-09 13:05:00.000 160 15138.12 3434.91 50697.04 53019.75 2021-06-09 13:06:00.000 160 15138.42 3435.00 50697.18 53020.02 2021-06-09 13:07:00.000 160 15138.74 3435.35 50697.34 53020.27 2021-06-09 13:08:00.000 160 15138.31 3435.57 50697.53 53020.33 2021-06-09 13:09:00.000 160 15138.34 3435.74 50697.64 53020.49 2021-06-09 13:10:00.000 160 15138.22 3435.87 50697.72 53020.60 2021-06-09 13:11:00.000 160 15137.79 3435.93 50697.85 53020.61 2021-06-09 13:12:00.000 160 15137.97 3435.94 50698.06 53020.79 2021-06-09 13:13:00.000 160 15138.55 3435.98 50698.18 53021.06 2021-06-09 13:14:00.000 160 15139.06 3436.24 50698.32 53021.37 2021-06-09 13:15:00.000 160 15138.36 3436.48 50698.50 53021.37 2021-06-09 13:16:00.000 160 15136.82 3436.62 50698.66 53021.08 2021-06-09 13:17:00.000 160 15136.31 3436.83 50698.72 53021.02 2021-06-09 13:18:00.000 160 15136.33 3437.17 50698.79 53021.16 2021-06-09 13:19:00.000 160 15137.07 3437.39 50698.92 53021.48 2021-06-09 13:20:00.000 160 15136.59 3437.52 50699.07 53021.53 2021-06-09 13:21:00.000 160 15136.34 3437.62 50699.31 53021.58 2021-06-09 13:22:00.000 160 15135.77 3437.95 50699.35 53021.57 2021-06-09 13:23:00.000 160 15135.08 3437.87 50699.53 53021.44 2021-06-09 13:24:00.000 160 15135.82 3437.93 50699.55 53021.75 2021-06-09 13:25:00.000 160 15136.55 3438.14 50699.66 53022.04 2021-06-09 13:26:00.000 160 15137.47 3438.34 50699.81 53022.45 2021-06-09 13:27:00.000 160 15137.58 3438.63 50699.92 53022.68 2021-06-09 13:28:00.000 160 15137.85 3438.71 50700.13 53022.91 2021-06-09 13:29:00.000 160 15138.54 3438.75 50700.32 53023.23 2021-06-09 13:30:00.000 160 15138.85 3438.85 50700.54 53023.50 2021-06-09 13:31:00.000 160 15138.04 3438.99 50700.58 53023.43 2021-06-09 13:32:00.000 160 15137.09 3439.21 50700.67 53023.28 2021-06-09 13:33:00.000 160 15137.20 3439.52 50700.76 53023.40 2021-06-09 13:34:00.000 160 15137.60 3439.60 50700.71 53023.51 2021-06-09 13:35:00.000 160 15137.55 3439.83 50700.85 53023.65 2021-06-09 13:36:00.000 160 15137.81 3440.14 50700.96 53023.82 2021-06-09 13:37:00.000 160 15138.14 3440.39 50700.97 53024.02 2021-06-09 13:38:00.000 160 15138.22 3440.66 50701.07 53024.13 2021-06-09 13:39:00.000 160 15137.84 3440.63 50701.13 53024.08 2021-06-09 13:40:00.000 160 15138.75 3440.87 50701.17 53024.38 2021-06-09 13:41:00.000 160 15139.58 3441.19 50701.25 53024.69 2021-06-09 13:42:00.000 160 15139.66 3441.42 50701.28 53024.74 2021-06-09 13:43:00.000 160 15139.92 3441.42 50701.39 53024.90 2021-06-09 13:44:00.000 160 15140.05 3441.64 50701.39 53025.00 2021-06-09 13:45:00.000 160 15139.48 3441.78 50701.43 53024.87 2021-06-09 13:46:00.000 160 15138.77 3441.86 50701.40 53024.66 2021-06-09 13:47:00.000 160 15138.44 3441.84 50701.36 53024.52 2021-06-09 13:48:00.000 160 15138.24 3441.86 50701.26 53024.40 2021-06-09 13:49:00.000 160 15138.41 3442.14 50701.21 53024.38 2021-06-09 13:50:00.000 160 15138.12 3442.21 50701.13 53024.23 2021-06-09 13:51:00.000 160 15138.59 3442.30 50701.07 53024.28 2021-06-09 13:52:00.000 160 15139.45 3442.44 50700.99 53024.47 2021-06-09 13:53:00.000 160 15139.78 3442.54 50700.85 53024.50 2021-06-09 13:54:00.000 160 15140.08 3442.84 50700.84 53024.58 2021-06-09 13:55:00.000 160 15140.43 3443.10 50700.82 53024.68 2021-06-09 13:56:00.000 160 15140.58 3443.32 50700.86 53024.72 2021-06-09 13:57:00.000 160 15140.53 3443.46 50700.81 53024.68 2021-06-09 13:58:00.000 160 15140.96 3443.70 50700.75 53024.80 2021-06-09 13:59:00.000 160 15140.88 3443.78 50700.69 53024.79 2021-06-09 14:00:00.000 160 15140.82 3443.93 50700.80 53024.79 2021-06-09 14:01:00.000 160 15140.37 3444.04 50700.79 53024.69 2021-06-09 14:02:00.000 160 15140.18 3444.08 50700.82 53024.63 2021-06-09 14:03:00.000 160 15140.30 3444.28 50700.79 53024.65 2021-06-09 14:04:00.000 160 15140.10 3444.37 50700.71 53024.56 2021-06-09 14:05:00.000 160 15141.15 3444.75 50700.70 53024.81 2021-06-09 14:06:00.000 160 15141.55 3444.85 50700.72 53024.96 2021-06-09 14:07:00.000 160 15141.48 3444.95 50700.81 53024.97 2021-06-09 14:08:00.000 160 15141.62 3445.08 50700.87 53025.05 2021-06-09 14:09:00.000 160 15141.66 3445.30 50700.92 53025.11 2021-06-09 14:10:00.000 160 15141.56 3445.40 50700.92 53025.10 2021-06-09 14:11:00.000 160 15141.56 3445.53 50700.86 53025.11 2021-06-09 14:12:00.000 160 15142.34 3445.90 50700.93 53025.36 2021-06-09 14:13:00.000 160 15142.82 3446.04 50701.00 53025.60 2021-06-09 14:14:00.000 160 15142.91 3446.06 50701.03 53025.67 2021-06-09 14:15:00.000 160 15142.63 3446.12 50701.11 53025.62 2021-06-09 14:16:00.000 160 15142.19 3446.15 50701.08 53025.52 2021-06-09 14:17:00.000 160 15142.38 3446.44 50701.01 53025.59 2021-06-09 14:18:00.000 160 15142.51 3446.70 50701.03 53025.63 2021-06-09 14:19:00.000 160 15142.28 3446.93 50701.08 53025.57 2021-06-09 14:20:00.000 160 15142.37 3447.21 50701.05 53025.61 2021-06-09 14:21:00.000 160 15141.94 3447.20 50701.10 53025.51 2021-06-09 14:22:00.000 160 15141.78 3447.30 50701.12 53025.50 2021-06-09 14:23:00.000 160 15141.67 3447.50 50701.10 53025.50 2021-06-09 14:24:00.000 160 15141.44 3447.68 50701.09 53025.43 2021-06-09 14:25:00.000 160 15141.71 3447.78 50701.10 53025.51 2021-06-09 14:26:00.000 160 15141.21 3447.83 50701.10 53025.39 2021-06-09 14:27:00.000 160 15141.02 3448.07 50701.14 53025.38 2021-06-09 14:28:00.000 160 15141.35 3448.00 50701.10 53025.47 2021-06-09 14:29:00.000 160 15142.17 3448.02 50701.14 53025.73 2021-06-09 14:30:00.000 160 15142.37 3448.13 50701.21 53025.85 2021-06-09 14:31:00.000 160 15142.48 3448.32 50701.26 53025.93 2021-06-09 14:32:00.000 160 15142.91 3448.36 50701.33 53026.09 2021-06-09 14:33:00.000 160 15143.26 3448.37 50701.42 53026.24 2021-06-09 14:34:00.000 160 15143.36 3448.35 50701.44 53026.31 2021-06-09 14:35:00.000 160 15143.66 3448.78 50701.46 53026.46 2021-06-09 14:36:00.000 160 15144.14 3449.16 50701.48 53026.68 2021-06-09 14:37:00.000 160 15144.37 3449.40 50701.53 53026.80 2021-06-09 14:38:00.000 160 15144.74 3449.66 50701.64 53026.98 2021-06-09 14:39:00.000 160 15144.98 3449.91 50701.65 53027.10 2021-06-09 14:40:00.000 160 15145.53 3450.25 50701.80 53027.31 2021-06-09 14:41:00.000 160 15145.39 3450.56 50701.67 53027.27 2021-06-09 14:42:00.000 160 15145.22 3450.56 50701.90 53027.37 2021-06-09 14:43:00.000 160 15145.32 3450.81 50701.88 53027.47 2021-06-09 14:44:00.000 160 15145.45 3450.97 50701.92 53027.57 2021-06-09 14:45:00.000 160 15145.04 3451.26 50701.99 53027.52 2021-06-09 14:46:00.000 160 15144.29 3451.34 50702.02 53027.33 2021-06-09 14:47:00.000 160 15144.36 3451.60 50702.02 53027.33 2021-06-09 14:48:00.000 160 15144.34 3451.83 50702.00 53027.36 2021-06-09 14:49:00.000 160 15143.68 3451.86 50701.99 53027.20 2021-06-09 14:50:00.000 160 15143.09 3451.91 50701.94 53027.04 2021-06-09 14:51:00.000 160 15143.11 3452.13 50701.93 53027.03 2021-06-09 14:52:00.000 160 15142.96 3452.27 50702.00 53027.03 2021-06-09 14:53:00.000 160 15142.88 3452.51 50702.07 53027.04 2021-06-09 14:54:00.000 160 15143.06 3452.89 50702.01 53027.14 2021-06-09 14:55:00.000 160 15143.04 3453.12 50702.01 53027.17 2021-06-09 14:56:00.000 160 15142.99 3453.23 50701.92 53027.17 2021-06-09 14:57:00.000 160 15142.62 3453.55 50701.93 53027.12 2021-06-09 14:58:00.000 160 15142.61 3453.68 50701.98 53027.13 2021-06-09 14:59:00.000 160 15143.19 3453.60 50702.05 53027.32 2021-06-09 15:00:00.000 160 15143.77 3453.45 50702.11 53027.51 2021-06-09 15:01:00.000 160 15145.06 3453.89 50702.16 53027.94 2021-06-09 15:02:00.000 160 15145.05 3453.90 50702.25 53028.03 2021-06-09 15:03:00.000 160 15145.54 3454.14 50702.31 53028.20 2021-06-09 15:04:00.000 160 15144.97 3454.32 50702.40 53028.14 2021-06-09 15:05:00.000 160 15144.52 3454.23 50702.38 53028.06 2021-06-09 15:06:00.000 160 15144.81 3454.59 50702.46 53028.19 2021-06-09 15:07:00.000 160 15144.83 3454.66 50702.49 53028.24 2021-06-09 15:08:00.000 160 15145.10 3455.06 50702.51 53028.36 2021-06-09 15:09:00.000 160 15145.16 3455.31 50702.64 53028.48 2021-06-09 15:10:00.000 160 15145.23 3455.40 50702.60 53028.55 2021-06-09 15:11:00.000 160 15145.53 3455.62 50702.65 53028.70 2021-06-09 15:12:00.000 160 15145.62 3455.64 50702.72 53028.77 2021-06-09 15:13:00.000 160 15145.52 3455.81 50702.72 53028.81 2021-06-09 15:14:00.000 160 15145.28 3455.95 50702.71 53028.75 2021-06-09 15:15:00.000 160 15145.10 3455.99 50702.82 53028.71 2021-06-09 15:16:00.000 160 15144.79 3456.04 50702.80 53028.61 2021-06-09 15:17:00.000 160 15144.60 3456.11 50702.73 53028.53 2021-06-09 15:18:00.000 160 15144.55 3456.17 50702.75 53028.51 2021-06-09 15:19:00.000 160 15144.37 3456.34 50702.74 53028.46 2021-06-09 15:20:00.000 160 15144.03 3456.56 50702.69 53028.36 2021-06-09 15:21:00.000 160 15144.10 3456.68 50702.63 53028.34 2021-06-09 15:22:00.000 160 15144.27 3456.96 50702.55 53028.36 2021-06-09 15:23:00.000 160 15143.93 3457.06 50702.46 53028.23 2021-06-09 15:24:00.000 160 15143.69 3457.17 50702.47 53028.11 2021-06-09 15:25:00.000 160 15143.50 3457.35 50702.44 53028.02 2021-06-09 15:26:00.000 160 15143.56 3457.55 50702.32 53027.99 2021-06-09 15:27:00.000 160 15143.00 3457.67 50702.28 53027.80 2021-06-09 15:28:00.000 160 15143.28 3457.81 50702.32 53027.84 2021-06-09 15:29:00.000 160 15143.34 3457.78 50702.32 53027.86 2021-06-09 15:30:00.000 160 15143.52 3457.88 50702.31 53027.86 2021-06-09 15:31:00.000 160 15143.69 3458.06 50702.29 53027.89 2021-06-09 15:32:00.000 160 15143.74 3458.24 50702.21 53027.90 2021-06-09 15:33:00.000 160 15142.94 3458.33 50702.19 53027.66 2021-06-09 15:34:00.000 160 15142.13 3458.47 50702.16 53027.37 2021-06-09 15:35:00.000 160 15141.63 3458.48 50702.04 53027.14 2021-06-09 15:36:00.000 160 15141.67 3458.67 50701.91 53027.05 2021-06-09 15:37:00.000 160 15142.10 3459.00 50701.73 53027.10 2021-06-09 15:38:00.000 160 15142.02 3459.11 50701.78 53027.07 2021-06-09 15:39:00.000 160 15141.36 3459.41 50701.71 53026.83 2021-06-09 15:40:00.000 160 15141.37 3459.76 50701.65 53026.80 2021-06-09 15:41:00.000 160 15140.78 3459.86 50701.56 53026.58 2021-06-09 15:42:00.000 160 15140.35 3460.19 50701.53 53026.43 2021-06-09 15:43:00.000 160 15139.26 3460.29 50701.47 53026.08 2021-06-09 15:44:00.000 160 15138.67 3460.09 50701.40 53025.84 2021-06-09 15:45:00.000 160 15138.98 3460.11 50701.23 53025.84 2021-06-09 15:46:00.000 160 15139.10 3459.90 50701.18 53025.79 2021-06-09 15:47:00.000 160 15139.67 3459.98 50701.15 53025.91 2021-06-09 15:48:00.000 160 15139.98 3459.97 50701.10 53025.94 2021-06-09 15:49:00.000 160 15140.24 3460.13 50701.20 53026.07 2021-06-09 15:50:00.000 160 15140.22 3460.15 50701.14 53026.06 2021-06-09 15:51:00.000 160 15140.28 3460.04 50701.09 53026.06 2021-06-09 15:52:00.000 160 15140.76 3459.95 50701.04 53026.17 2021-06-09 15:53:00.000 160 15141.23 3459.80 50701.14 53026.31 2021-06-09 15:54:00.000 160 15140.90 3459.76 50701.15 53026.25 2021-06-09 15:55:00.000 160 15141.06 3460.01 50701.18 53026.33 2021-06-09 15:56:00.000 160 15140.58 3460.20 50701.13 53026.18 2021-06-09 15:57:00.000 160 15140.04 3460.24 50701.05 53025.98 2021-06-09 15:58:00.000 160 15139.54 3460.09 50701.02 53025.76 2021-06-09 15:59:00.000 160 15139.30 3460.15 50700.92 53025.61 2021-06-09 16:00:00.000 160 15139.32 3460.27 50700.86 53025.58 2021-06-09 16:01:00.000 160 15139.89 3460.32 50700.80 53025.71 2021-06-09 16:02:00.000 160 15140.20 3460.36 50700.85 53025.83 2021-06-09 16:03:00.000 160 15140.36 3460.44 50700.86 53025.89 2021-06-09 16:04:00.000 160 15140.44 3460.41 50700.88 53025.93 2021-06-09 16:05:00.000 160 15140.05 3460.37 50700.86 53025.80 2021-06-09 16:06:00.000 160 15139.72 3460.43 50700.84 53025.69 2021-06-09 16:07:00.000 160 15140.27 3460.49 50700.83 53025.83 2021-06-09 16:08:00.000 160 15140.96 3460.53 50700.81 53026.04 2021-06-09 16:09:00.000 160 15141.29 3460.65 50700.86 53026.18 2021-06-09 16:10:00.000 160 15140.57 3460.67 50700.92 53025.99 2021-06-09 16:11:00.000 160 15139.83 3460.65 50700.91 53025.78 2021-06-09 16:12:00.000 160 15139.69 3460.83 50700.90 53025.71 2021-06-09 16:13:00.000 160 15139.24 3460.70 50700.87 53025.53 2021-06-09 16:14:00.000 160 15139.10 3460.62 50700.92 53025.44 2021-06-09 16:15:00.000 160 15139.22 3460.63 50700.85 53025.45 2021-06-09 16:16:00.000 160 15139.32 3460.73 50700.79 53025.46 2021-06-09 16:17:00.000 160 15139.43 3460.62 50700.76 53025.49 2021-06-09 16:18:00.000 160 15139.74 3460.73 50700.80 53025.57 2021-06-09 16:19:00.000 160 15139.97 3460.86 50700.87 53025.66 2021-06-09 16:20:00.000 160 15140.21 3460.93 50700.82 53025.74 2021-06-09 16:21:00.000 160 15140.04 3460.94 50700.78 53025.71 2021-06-09 16:22:00.000 160 15140.16 3460.88 50700.76 53025.73 2021-06-09 16:23:00.000 160 15140.00 3460.86 50700.77 53025.68 2021-06-09 16:24:00.000 160 15139.70 3460.91 50700.76 53025.58 2021-06-09 16:25:00.000 160 15139.68 3460.90 50700.81 53025.59 2021-06-09 16:26:00.000 160 15139.91 3460.94 50700.87 53025.62 2021-06-09 16:27:00.000 160 15139.75 3460.66 50700.74 53025.57 2021-06-09 16:28:00.000 160 15139.74 3460.52 50700.82 53025.57 2021-06-09 16:29:00.000 160 15139.99 3460.52 50700.81 53025.66 2021-06-09 16:30:00.000 160 15140.26 3460.47 50700.79 53025.75 2021-06-09 16:31:00.000 160 15140.63 3460.52 50700.84 53025.88 2021-06-09 16:32:00.000 160 15140.74 3460.59 50700.84 53025.92 2021-06-09 16:33:00.000 160 15140.82 3460.37 50700.83 53025.91 2021-06-09 16:34:00.000 160 15140.71 3460.39 50700.94 53025.95 2021-06-09 16:35:00.000 160 15140.40 3460.41 50700.97 53025.88 2021-06-09 16:36:00.000 160 15139.99 3460.41 50700.99 53025.77 2021-06-09 16:37:00.000 160 15139.69 3460.51 50700.99 53025.68 2021-06-09 16:38:00.000 160 15139.55 3460.52 50700.98 53025.63 2021-06-09 16:39:00.000 160 15139.30 3460.57 50700.99 53025.56 2021-06-09 16:40:00.000 160 15139.08 3460.59 50700.94 53025.46 2021-06-09 16:41:00.000 160 15138.76 3460.88 50700.90 53025.35 2021-06-09 16:42:00.000 160 15139.46 3461.57 50700.84 53025.55 2021-06-09 16:43:00.000 160 15136.89 3460.70 50700.80 53024.76 2021-06-09 16:44:00.000 160 15136.95 3461.71 50700.84 53024.75 2021-06-09 16:45:00.000 160 15138.35 3462.48 50700.66 53025.12 2021-06-09 16:46:00.000 160 15135.75 3461.78 50700.61 53024.35 2021-06-09 16:47:00.000 160 15134.57 3463.49 50700.57 53024.02 2021-06-09 16:48:00.000 160 15134.53 3463.48 50700.50 53023.90 2021-06-09 16:49:00.000 160 15135.06 3463.88 50700.47 53024.03 2021-06-09 16:50:00.000 160 15136.33 3464.84 50700.49 53024.48 2021-06-09 16:51:00.000 160 15133.70 3464.61 50700.52 53023.74 2021-06-09 16:52:00.000 160 15136.20 3466.30 50700.57 53024.52 2021-06-09 16:53:00.000 160 15138.03 3466.31 50700.50 53025.11 2021-06-09 16:54:00.000 160 15137.48 3466.36 50700.63 53025.09 2021-06-09 16:55:00.000 160 15138.07 3466.61 50700.74 53025.42 2021-06-09 16:56:00.000 160 15139.19 3467.45 50700.95 53025.88 2021-06-09 16:57:00.000 160 15140.42 3467.47 50701.02 53026.34 2021-06-09 16:58:00.000 160 15141.58 3467.45 50701.16 53026.82 2021-06-09 16:59:00.000 160 15142.91 3467.66 50701.30 53027.37 2021-06-09 17:00:00.000 160 15143.19 3467.69 50701.46 53027.59 2021-06-09 17:01:00.000 160 15143.94 3467.66 50701.55 53027.92 2021-06-09 17:02:00.000 160 15144.55 3467.56 50701.61 53028.17 2021-06-09 17:03:00.000 160 15144.98 3467.43 50701.71 53028.34 2021-06-09 17:04:00.000 160 15145.40 3467.33 50701.74 53028.50 2021-06-09 17:05:00.000 160 15145.34 3467.19 50701.78 53028.51 2021-06-09 17:06:00.000 160 15144.75 3466.63 50701.76 53028.34 2021-06-09 17:07:00.000 160 15144.68 3466.27 50701.75 53028.29 2021-06-09 17:08:00.000 160 15144.41 3465.80 50701.70 53028.18 2021-06-09 17:09:00.000 160 15144.42 3465.43 50701.67 53028.11 2021-06-09 17:10:00.000 160 15144.51 3465.13 50701.59 53028.06 2021-06-09 17:11:00.000 160 15144.60 3464.84 50701.53 53028.01 2021-06-09 17:12:00.000 160 15144.57 3464.54 50701.43 53027.88 2021-06-09 17:13:00.000 160 15144.04 3464.03 50701.33 53027.59 2021-06-09 17:14:00.000 160 15143.70 3463.61 50701.29 53027.37 2021-06-09 17:15:00.000 160 15143.80 3463.49 50701.16 53027.29 2021-06-09 17:16:00.000 160 15143.65 3463.41 50701.03 53027.11 2021-06-09 17:17:00.000 160 15142.99 3463.06 50700.87 53026.78 2021-06-09 17:18:00.000 160 15142.57 3462.89 50700.72 53026.50 2021-06-09 17:19:00.000 160 15142.32 3462.74 50700.45 53026.27 2021-06-09 17:20:00.000 160 15142.23 3462.47 50700.34 53026.08 2021-06-09 17:21:00.000 160 15142.11 3462.27 50700.24 53025.91 2021-06-09 17:22:00.000 160 15142.27 3462.03 50700.07 53025.79 2021-06-09 17:23:00.000 160 15142.45 3461.84 50699.85 53025.70 2021-06-09 17:24:00.000 160 15142.59 3461.68 50699.79 53025.59 2021-06-09 17:25:00.000 160 15142.24 3461.45 50699.62 53025.40 2021-06-09 17:26:00.000 160 15142.01 3461.20 50699.59 53025.20 2021-06-09 17:27:00.000 160 15142.15 3461.01 50699.52 53025.13 2021-06-09 17:28:00.000 160 15142.31 3460.67 50699.43 53025.04 2021-06-09 17:29:00.000 160 15142.48 3460.74 50699.35 53024.98 2021-06-09 17:30:00.000 160 15142.63 3460.83 50699.20 53024.93 2021-06-09 17:31:00.000 160 15142.93 3460.59 50699.08 53024.89 2021-06-09 17:32:00.000 160 15141.98 3461.05 50698.90 53024.52 2021-06-09 17:33:00.000 160 15142.13 3461.53 50698.68 53024.40 2021-06-09 17:34:00.000 160 15140.63 3461.37 50698.49 53023.82 2021-06-09 17:35:00.000 160 15140.76 3461.76 50698.33 53023.70 2021-06-09 17:36:00.000 160 15139.45 3461.72 50698.21 53023.17 2021-06-09 17:37:00.000 160 15140.01 3462.83 50698.03 53023.24 2021-06-09 17:38:00.000 160 15139.31 3462.70 50697.83 53022.87 2021-06-09 17:39:00.000 160 15135.06 3462.94 50697.70 53021.45 2021-06-09 17:40:00.000 160 15137.87 3464.26 50697.49 53022.08 2021-06-09 17:41:00.000 160 15138.75 3463.99 50697.25 53022.18 2021-06-09 17:42:00.000 160 15139.71 3464.62 50697.23 53022.43 2021-06-09 17:43:00.000 160 15140.85 3464.16 50697.25 53022.76 2021-06-09 17:44:00.000 160 15140.19 3465.00 50697.41 53022.67 2021-06-09 17:45:00.000 160 15141.64 3466.33 50697.33 53023.13 2021-06-09 17:46:00.000 160 15140.35 3465.23 50697.33 53022.73 2021-06-09 17:47:00.000 160 15140.70 3465.70 50697.36 53022.85 2021-06-09 17:48:00.000 160 15142.06 3465.76 50697.48 53023.31 2021-06-09 17:49:00.000 160 15141.38 3465.76 50697.51 53023.18 2021-06-09 17:50:00.000 160 15141.74 3466.07 50697.61 53023.34 2021-06-09 17:51:00.000 160 15141.98 3465.82 50697.62 53023.42 2021-06-09 17:52:00.000 160 15142.25 3465.83 50697.66 53023.53 2021-06-09 17:53:00.000 160 15142.62 3465.58 50697.60 53023.68 2021-06-09 17:54:00.000 160 15142.36 3465.34 50697.70 53023.66 2021-06-09 17:55:00.000 160 15142.44 3465.29 50697.71 53023.73 2021-06-09 17:56:00.000 160 15142.75 3465.06 50697.67 53023.83 2021-06-09 17:57:00.000 160 15142.65 3464.73 50697.75 53023.79 2021-06-09 17:58:00.000 160 15142.46 3464.34 50697.77 53023.73 2021-06-09 17:59:00.000 160 15141.94 3464.02 50697.77 53023.58 2021-06-09 18:00:00.000 160 15141.33 3463.58 50697.77 53023.39 2021-06-09 18:01:00.000 160 15140.66 3463.34 50697.84 53023.19 2021-06-09 18:02:00.000 160 15140.04 3463.06 50697.79 53022.96 2021-06-09 18:03:00.000 160 15139.23 3463.00 50697.78 53022.70 2021-06-09 18:04:00.000 160 15138.52 3462.87 50697.69 53022.43 2021-06-09 18:05:00.000 160 15138.63 3463.02 50697.71 53022.39 2021-06-09 18:06:00.000 160 15138.85 3462.47 50697.60 53022.38 2021-06-09 18:07:00.000 160 15138.92 3463.10 50697.55 53022.42 2021-06-09 18:08:00.000 160 15139.92 3463.15 50697.58 53022.69 2021-06-09 18:09:00.000 160 15140.13 3462.65 50697.57 53022.71 2021-06-09 18:10:00.000 160 15140.33 3462.27 50697.60 53022.77 2021-06-09 18:11:00.000 160 15140.21 3461.98 50697.59 53022.73 2021-06-09 18:12:00.000 160 15140.87 3462.22 50697.62 53022.93 2021-06-09 18:13:00.000 160 15141.19 3462.22 50697.59 53023.02 2021-06-09 18:14:00.000 160 15141.54 3462.17 50697.57 53023.13 2021-06-09 18:15:00.000 160 15141.22 3461.80 50697.61 53023.02 2021-06-09 18:16:00.000 160 15140.13 3461.72 50697.62 53022.71 2021-06-09 18:17:00.000 160 15139.22 3462.08 50697.57 53022.41 2021-06-09 18:18:00.000 160 15138.57 3460.49 50697.52 53022.11 2021-06-09 18:19:00.000 160 15136.49 3461.52 50697.49 53021.47 2021-06-09 18:20:00.000 160 15137.12 3462.06 50697.30 53021.57 2021-06-09 18:21:00.000 160 15136.27 3461.99 50697.21 53021.21 2021-06-09 18:22:00.000 160 15137.08 3462.02 50697.12 53021.38 2021-06-09 18:23:00.000 160 15137.82 3462.20 50697.13 53021.59 2021-06-09 18:24:00.000 160 15138.12 3462.09 50697.23 53021.72 2021-06-09 18:25:00.000 160 15137.89 3462.06 50697.25 53021.69 2021-06-09 18:26:00.000 160 15137.71 3461.76 50697.24 53021.63 2021-06-09 18:27:00.000 160 15137.53 3461.99 50697.23 53021.60 2021-06-09 18:28:00.000 160 15137.63 3462.49 50697.19 53021.65 2021-06-09 18:29:00.000 160 15138.04 3462.44 50697.15 53021.73 2021-06-09 18:30:00.000 160 15137.59 3462.66 50697.20 53021.64 2021-06-09 18:31:00.000 160 15137.68 3462.74 50697.19 53021.69 2021-06-09 18:32:00.000 160 15136.93 3462.60 50697.20 53021.47 2021-06-09 18:33:00.000 160 15136.72 3462.94 50697.26 53021.45 2021-06-09 18:34:00.000 160 15136.22 3462.86 50697.23 53021.33 2021-06-09 18:35:00.000 160 15135.77 3463.08 50697.28 53021.18 2021-06-09 18:36:00.000 160 15135.71 3463.50 50697.29 53021.19 2021-06-09 18:37:00.000 160 15136.17 3463.56 50697.34 53021.30 2021-06-09 18:38:00.000 160 15136.94 3463.06 50697.36 53021.54 2021-06-09 18:39:00.000 160 15137.29 3463.59 50697.51 53021.75 2021-06-09 18:40:00.000 160 15138.83 3463.16 50697.59 53022.22 2021-06-09 18:41:00.000 160 15138.82 3462.74 50697.76 53022.27 2021-06-09 18:42:00.000 160 15138.59 3462.91 50697.77 53022.30 2021-06-09 18:43:00.000 160 15137.54 3462.87 50697.76 53022.01 2021-06-09 18:44:00.000 160 15137.82 3462.73 50697.65 53022.06 2021-06-09 18:45:00.000 160 15138.22 3462.49 50697.63 53022.19 2021-06-09 18:46:00.000 160 15137.91 3462.49 50697.68 53022.13 2021-06-09 18:47:00.000 160 15138.27 3462.30 50697.66 53022.21 2021-06-09 18:48:00.000 160 15138.17 3461.96 50697.69 53022.16 2021-06-09 18:49:00.000 160 15138.02 3462.05 50697.68 53022.10 2021-06-09 18:50:00.000 160 15138.34 3462.38 50697.52 53022.20 2021-06-09 18:51:00.000 160 15138.04 3462.11 50697.47 53022.05 2021-06-09 18:52:00.000 160 15137.96 3461.90 50697.54 53021.99 2021-06-09 18:53:00.000 160 15137.90 3461.96 50697.51 53021.95 2021-06-09 18:54:00.000 160 15137.82 3461.85 50697.54 53021.89 2021-06-09 18:55:00.000 160 15137.71 3461.83 50697.45 53021.81 2021-06-09 18:56:00.000 160 15138.02 3461.85 50697.40 53021.86 2021-06-09 18:57:00.000 160 15138.62 3461.60 50697.39 53022.01 2021-06-09 18:58:00.000 160 15138.64 3460.92 50697.39 53021.97 2021-06-09 18:59:00.000 160 15138.50 3460.85 50697.39 53021.91 2021-06-09 19:00:00.000 160 15138.15 3460.69 50697.34 53021.78 2021-06-09 19:01:00.000 160 15137.85 3460.82 50697.34 53021.66 2021-06-09 19:02:00.000 160 15138.46 3461.45 50697.27 53021.83 2021-06-09 19:03:00.000 160 15138.27 3461.13 50697.27 53021.74 2021-06-09 19:04:00.000 160 15137.68 3461.10 50697.26 53021.54 2021-06-09 19:05:00.000 160 15136.96 3461.10 50697.25 53021.30 2021-06-09 19:06:00.000 160 15136.64 3461.07 50697.15 53021.13 2021-06-09 19:07:00.000 160 15136.60 3460.62 50697.14 53021.04 2021-06-09 19:08:00.000 160 15136.74 3461.04 50697.05 53021.05 2021-06-09 19:09:00.000 160 15136.90 3461.04 50697.00 53021.07 2021-06-09 19:10:00.000 160 15136.80 3461.05 50696.98 53021.02 2021-06-09 19:11:00.000 160 15136.81 3461.19 50696.98 53021.02 2021-06-09 19:12:00.000 160 15136.68 3461.20 50696.98 53020.96 2021-06-09 19:13:00.000 160 15136.54 3461.11 50697.00 53020.91 2021-06-09 19:14:00.000 160 15136.43 3461.21 50696.90 53020.87 2021-06-09 19:15:00.000 160 15136.79 3461.25 50696.90 53020.93 2021-06-09 19:16:00.000 160 15137.46 3460.84 50696.84 53021.07 2021-06-09 19:17:00.000 160 15137.82 3460.72 50696.78 53021.13 2021-06-09 19:18:00.000 160 15137.48 3460.97 50696.71 53021.03 2021-06-09 19:19:00.000 160 15136.64 3460.90 50696.65 53020.74 2021-06-09 19:20:00.000 160 15135.40 3461.75 50696.65 53020.39 2021-06-09 19:21:00.000 160 15135.32 3462.07 50696.60 53020.32 2021-06-09 19:22:00.000 160 15134.20 3461.16 50696.55 53019.90 2021-06-09 19:23:00.000 160 15133.05 3462.20 50696.43 53019.59 2021-06-09 19:24:00.000 160 15133.34 3462.38 50696.32 53019.61 2021-06-09 19:25:00.000 160 15132.27 3462.42 50696.24 53019.25 2021-06-09 19:26:00.000 160 15132.71 3463.48 50696.21 53019.37 2021-06-09 19:27:00.000 160 15133.60 3463.22 50696.22 53019.58 2021-06-09 19:28:00.000 160 15134.09 3463.75 50696.25 53019.72 2021-06-09 19:29:00.000 160 15134.75 3463.85 50696.27 53019.91 2021-06-09 19:30:00.000 160 15135.76 3463.44 50696.25 53020.19 2021-06-09 19:31:00.000 160 15136.69 3463.47 50696.28 53020.52 2021-06-09 19:32:00.000 160 15137.05 3462.87 50696.46 53020.70 2021-06-09 19:33:00.000 160 15136.90 3462.61 50696.47 53020.72 2021-06-09 19:34:00.000 160 15136.49 3461.93 50696.57 53020.62 2021-06-09 19:35:00.000 160 15135.90 3461.60 50696.54 53020.47 2021-06-09 19:36:00.000 160 15135.40 3461.27 50696.63 53020.31 2021-06-09 19:37:00.000 160 15135.01 3461.30 50696.59 53020.17 2021-06-09 19:38:00.000 160 15135.32 3461.15 50696.55 53020.19 2021-06-09 19:39:00.000 160 15135.13 3460.86 50696.66 53020.11 2021-06-09 19:40:00.000 160 15134.96 3461.21 50696.49 53020.02 2021-06-09 19:41:00.000 160 15135.18 3460.82 50696.45 53020.04 2021-06-09 19:42:00.000 160 15135.07 3460.53 50696.47 53019.98 2021-06-09 19:43:00.000 160 15135.17 3460.43 50696.44 53019.96 2021-06-09 19:44:00.000 160 15135.15 3460.45 50696.42 53019.93 2021-06-09 19:45:00.000 160 15134.95 3460.17 50696.38 53019.82 2021-06-09 19:46:00.000 160 15134.52 3460.23 50696.40 53019.70 2021-06-09 19:47:00.000 160 15134.09 3460.24 50696.38 53019.55 2021-06-09 19:48:00.000 160 15134.00 3460.32 50696.32 53019.50 2021-06-09 19:49:00.000 160 15133.91 3460.30 50696.26 53019.44 2021-06-09 19:50:00.000 160 15133.99 3460.10 50696.24 53019.43 2021-06-09 19:51:00.000 160 15134.11 3460.31 50696.15 53019.45 2021-06-09 19:52:00.000 160 15133.98 3460.52 50696.21 53019.42 2021-06-09 19:53:00.000 160 15133.72 3460.63 50696.18 53019.32 2021-06-09 19:54:00.000 160 15133.45 3460.65 50696.09 53019.24 2021-06-09 19:55:00.000 160 15133.38 3460.54 50696.11 53019.20 2021-06-09 19:56:00.000 160 15133.67 3460.28 50696.09 53019.26 2021-06-09 19:57:00.000 160 15133.66 3460.29 50696.10 53019.27 2021-06-09 19:58:00.000 160 15133.46 3460.30 50696.11 53019.21 2021-06-09 19:59:00.000 160 15132.98 3460.31 50696.07 53019.08 2021-06-09 20:00:00.000 160 15132.56 3460.40 50696.03 53018.95 2021-06-09 20:01:00.000 160 15132.33 3460.57 50696.03 53018.87 2021-06-09 20:02:00.000 160 15132.04 3460.61 50696.05 53018.78 2021-06-09 20:03:00.000 160 15131.73 3460.51 50696.11 53018.69 2021-06-09 20:04:00.000 160 15131.56 3460.57 50696.10 53018.65 2021-06-09 20:05:00.000 160 15131.83 3460.82 50696.10 53018.74 2021-06-09 20:06:00.000 160 15132.09 3460.89 50696.11 53018.81 2021-06-09 20:07:00.000 160 15132.36 3461.10 50696.10 53018.89 2021-06-09 20:08:00.000 160 15132.67 3461.03 50696.17 53018.98 2021-06-09 20:09:00.000 160 15132.58 3460.94 50696.16 53019.00 2021-06-09 20:10:00.000 160 15132.31 3460.86 50696.32 53018.96 2021-06-09 20:11:00.000 160 15132.10 3461.03 50696.32 53018.93 2021-06-09 20:12:00.000 160 15132.16 3461.04 50696.31 53018.96 2021-06-09 20:13:00.000 160 15132.27 3460.94 50696.31 53019.00 2021-06-09 20:14:00.000 160 15132.40 3460.75 50696.33 53019.03 2021-06-09 20:15:00.000 160 15132.54 3460.72 50696.32 53019.11 2021-06-09 20:16:00.000 160 15132.93 3460.68 50696.36 53019.25 2021-06-09 20:17:00.000 160 15133.13 3460.77 50696.38 53019.31 2021-06-09 20:18:00.000 160 15133.13 3461.02 50696.38 53019.31 2021-06-09 20:19:00.000 160 15133.09 3461.10 50696.35 53019.29 2021-06-09 20:20:00.000 160 15132.97 3461.38 50696.26 53019.23 2021-06-09 20:21:00.000 160 15133.17 3461.34 50696.25 53019.28 2021-06-09 20:22:00.000 160 15133.13 3461.44 50696.23 53019.26 2021-06-09 20:23:00.000 160 15133.06 3461.26 50696.27 53019.25 2021-06-09 20:24:00.000 160 15132.93 3461.17 50696.25 53019.22 2021-06-09 20:25:00.000 160 15132.91 3461.31 50696.25 53019.22 2021-06-09 20:26:00.000 160 15132.98 3461.43 50696.22 53019.24 2021-06-09 20:27:00.000 160 15132.92 3461.53 50696.33 53019.23 2021-06-09 20:28:00.000 160 15132.87 3461.56 50696.31 53019.24 2021-06-09 20:29:00.000 160 15133.06 3461.81 50696.26 53019.29 2021-06-09 20:30:00.000 160 15133.37 3461.93 50696.30 53019.40 2021-06-09 20:31:00.000 160 15133.47 3461.97 50696.24 53019.43 2021-06-09 20:32:00.000 160 15133.42 3461.67 50696.26 53019.41 2021-06-09 20:33:00.000 160 15133.52 3461.38 50696.27 53019.44 2021-06-09 20:34:00.000 160 15133.76 3461.66 50696.32 53019.52 2021-06-09 20:35:00.000 160 15134.01 3461.77 50696.19 53019.58 2021-06-09 20:36:00.000 160 15133.92 3461.61 50696.19 53019.56 2021-06-09 20:37:00.000 160 15133.46 3461.75 50696.20 53019.43 2021-06-09 20:38:00.000 160 15133.12 3461.59 50696.16 53019.31 2021-06-09 20:39:00.000 160 15133.00 3461.64 50696.23 53019.27 2021-06-09 20:40:00.000 160 15132.86 3461.78 50696.24 53019.22 2021-06-09 20:41:00.000 160 15132.98 3461.98 50696.25 53019.28 2021-06-09 20:42:00.000 160 15133.26 3461.97 50696.25 53019.37 2021-06-09 20:43:00.000 160 15133.55 3461.94 50696.25 53019.46 2021-06-09 20:44:00.000 160 15133.60 3461.98 50696.25 53019.48 2021-06-09 20:45:00.000 160 15133.54 3461.96 50696.27 53019.49 2021-06-09 20:46:00.000 160 15133.58 3461.73 50696.29 53019.50 2021-06-09 20:47:00.000 160 15133.40 3461.79 50696.27 53019.46 2021-06-09 20:48:00.000 160 15133.14 3461.98 50696.25 53019.38 2021-06-09 20:49:00.000 160 15133.03 3462.29 50696.30 53019.31 2021-06-09 20:50:00.000 160 15132.99 3462.56 50696.22 53019.28 2021-06-09 20:51:00.000 160 15133.19 3462.69 50696.11 53019.30 2021-06-09 20:52:00.000 160 15133.27 3462.75 50696.08 53019.30 2021-06-09 20:53:00.000 160 15133.53 3462.34 50696.08 53019.36 2021-06-09 20:54:00.000 160 15134.15 3461.39 50696.10 53019.51 2021-06-09 20:55:00.000 160 15135.31 3460.75 50696.15 53019.86 2021-06-09 20:56:00.000 160 15136.50 3460.40 50696.22 53020.25 2021-06-09 20:57:00.000 160 15136.75 3460.55 50696.32 53020.38 2021-06-09 20:58:00.000 160 15136.14 3460.89 50696.29 53020.23 2021-06-09 20:59:00.000 160 15135.10 3461.21 50696.23 53019.92 2021-06-09 21:00:00.000 160 15134.16 3461.72 50696.14 53019.61 2021-06-09 21:01:00.000 160 15133.86 3461.91 50696.06 53019.45 2021-06-09 21:02:00.000 160 15134.23 3462.02 50696.05 53019.47 2021-06-09 21:03:00.000 160 15134.46 3461.70 50696.06 53019.48 2021-06-09 21:04:00.000 160 15134.29 3461.66 50696.08 53019.44 2021-06-09 21:05:00.000 160 15133.87 3462.01 50696.05 53019.34 2021-06-09 21:06:00.000 160 15133.63 3462.23 50696.08 53019.23 2021-06-09 21:07:00.000 160 15133.49 3462.48 50696.02 53019.17 2021-06-09 21:08:00.000 160 15133.71 3462.69 50695.97 53019.22 2021-06-09 21:09:00.000 160 15133.99 3462.73 50695.90 53019.28 2021-06-09 21:10:00.000 160 15134.39 3462.79 50695.93 53019.38 2021-06-09 21:11:00.000 160 15134.57 3462.66 50695.96 53019.44 2021-06-09 21:12:00.000 160 15134.58 3462.77 50695.95 53019.47 2021-06-09 21:13:00.000 160 15134.77 3462.87 50695.86 53019.51 2021-06-09 21:14:00.000 160 15134.95 3462.79 50695.89 53019.54 2021-06-09 21:15:00.000 160 15135.25 3462.71 50695.81 53019.62 2021-06-09 21:16:00.000 160 15135.21 3462.76 50695.86 53019.61 2021-06-09 21:17:00.000 160 15135.15 3462.78 50695.91 53019.59 2021-06-09 21:18:00.000 160 15135.01 3462.78 50695.87 53019.57 2021-06-09 21:19:00.000 160 15134.83 3462.92 50695.92 53019.53 2021-06-09 21:20:00.000 160 15134.55 3463.06 50695.90 53019.46 2021-06-09 21:21:00.000 160 15134.31 3463.13 50695.86 53019.38 2021-06-09 21:22:00.000 160 15134.06 3463.27 50695.85 53019.31 2021-06-09 21:23:00.000 160 15133.82 3463.44 50695.88 53019.24 2021-06-09 21:24:00.000 160 15133.74 3463.42 50695.79 53019.19 2021-06-09 21:25:00.000 160 15133.81 3463.49 50695.77 53019.21 2021-06-09 21:26:00.000 160 15134.11 3463.36 50695.76 53019.26 2021-06-09 21:27:00.000 160 15134.26 3463.40 50695.77 53019.32 2021-06-09 21:28:00.000 160 15134.51 3463.35 50695.79 53019.41 2021-06-09 21:29:00.000 160 15134.44 3463.34 50695.74 53019.41 2021-06-09 21:30:00.000 160 15134.05 3463.50 50695.85 53019.32 2021-06-09 21:31:00.000 160 15133.57 3463.69 50695.93 53019.20 2021-06-09 21:32:00.000 160 15133.21 3463.88 50695.79 53019.08 2021-06-09 21:33:00.000 160 15132.99 3464.06 50695.82 53018.99 2021-06-09 21:34:00.000 160 15132.64 3464.38 50695.80 53018.87 2021-06-09 21:35:00.000 160 15132.57 3464.72 50695.72 53018.83 2021-06-09 21:36:00.000 160 15132.62 3464.92 50695.68 53018.84 2021-06-09 21:37:00.000 160 15132.81 3464.90 50695.68 53018.87 2021-06-09 21:38:00.000 160 15133.00 3464.93 50695.68 53018.93 2021-06-09 21:39:00.000 160 15133.32 3465.05 50695.68 53019.05 2021-06-09 21:40:00.000 160 15133.77 3465.11 50695.73 53019.19 2021-06-09 21:41:00.000 160 15134.26 3464.83 50695.74 53019.31 2021-06-09 21:42:00.000 160 15134.62 3464.59 50695.74 53019.42 2021-06-09 21:43:00.000 160 15134.77 3464.35 50695.73 53019.48 2021-06-09 21:44:00.000 160 15134.66 3464.04 50695.82 53019.46 2021-06-09 21:45:00.000 160 15134.48 3463.87 50695.79 53019.42 2021-06-09 21:46:00.000 160 15134.29 3463.93 50695.80 53019.36 2021-06-09 21:47:00.000 160 15134.10 3464.08 50695.73 53019.28 2021-06-09 21:48:00.000 160 15133.76 3464.12 50695.75 53019.19 2021-06-09 21:49:00.000 160 15133.27 3464.15 50695.73 53019.05 2021-06-09 21:50:00.000 160 15132.83 3464.42 50695.75 53018.94 2021-06-09 21:51:00.000 160 15132.79 3464.61 50695.72 53018.93 2021-06-09 21:52:00.000 160 15132.71 3464.65 50695.69 53018.88 2021-06-09 21:53:00.000 160 15132.41 3464.66 50695.67 53018.79 2021-06-09 21:54:00.000 160 15131.91 3465.06 50695.66 53018.67 2021-06-09 21:55:00.000 160 15131.33 3465.30 50695.63 53018.48 2021-06-09 21:56:00.000 160 15131.02 3465.57 50695.56 53018.38 2021-06-09 21:57:00.000 160 15130.88 3465.92 50695.55 53018.35 2021-06-09 21:58:00.000 160 15130.94 3465.95 50695.51 53018.35 2021-06-09 21:59:00.000 160 15131.31 3466.14 50695.56 53018.47 2021-06-09 22:00:00.000 160 15132.06 3466.34 50695.57 53018.72 2021-06-09 22:01:00.000 160 15132.59 3466.04 50695.61 53018.89 2021-06-09 22:02:00.000 160 15132.83 3465.90 50695.65 53019.00 2021-06-09 22:03:00.000 160 15133.14 3465.73 50695.73 53019.13 2021-06-09 22:04:00.000 160 15133.10 3465.33 50695.80 53019.14 2021-06-09 22:05:00.000 160 15133.08 3464.98 50695.86 53019.17 2021-06-09 22:06:00.000 160 15132.93 3464.87 50695.89 53019.17 2021-06-09 22:07:00.000 160 15132.60 3464.94 50695.90 53019.11 2021-06-09 22:08:00.000 160 15132.00 3464.98 50695.90 53018.96 2021-06-09 22:09:00.000 160 15131.53 3465.06 50695.91 53018.81 2021-06-09 22:10:00.000 160 15131.07 3465.45 50695.94 53018.65 2021-06-09 22:11:00.000 160 15131.11 3465.57 50695.94 53018.69 2021-06-09 22:12:00.000 160 15131.35 3465.91 50695.91 53018.73 2021-06-09 22:13:00.000 160 15131.92 3465.91 50695.87 53018.87 2021-06-09 22:14:00.000 160 15132.58 3466.13 50695.82 53019.05 2021-06-09 22:15:00.000 160 15133.53 3466.14 50695.81 53019.32 2021-06-09 22:16:00.000 160 15134.43 3466.09 50695.80 53019.58 2021-06-09 22:17:00.000 160 15135.31 3465.78 50695.87 53019.86 2021-06-09 22:18:00.000 160 15135.88 3465.56 50695.90 53020.05 2021-06-09 22:19:00.000 160 15136.24 3465.02 50695.99 53020.19 2021-06-09 22:20:00.000 160 15136.36 3464.49 50696.09 53020.27 2021-06-09 22:21:00.000 160 15136.08 3463.94 50696.15 53020.21 2021-06-09 22:22:00.000 160 15135.65 3463.46 50696.22 53020.11 2021-06-09 22:23:00.000 160 15134.98 3463.07 50696.23 53019.93 2021-06-09 22:24:00.000 160 15134.53 3462.88 50696.29 53019.81 2021-06-09 22:25:00.000 160 15133.92 3462.79 50696.30 53019.64 2021-06-09 22:26:00.000 160 15133.28 3462.76 50696.32 53019.42 2021-06-09 22:27:00.000 160 15132.74 3463.08 50696.24 53019.26 2021-06-09 22:28:00.000 160 15132.45 3463.50 50696.14 53019.13 2021-06-09 22:29:00.000 160 15132.36 3463.65 50696.07 53019.04 2021-06-09 22:30:00.000 160 15132.33 3463.58 50696.04 53018.98 2021-06-09 22:31:00.000 160 15132.34 3463.80 50696.03 53018.96 2021-06-09 22:32:00.000 160 15132.41 3464.36 50695.93 53018.98 2021-06-09 22:33:00.000 160 15132.86 3464.41 50695.91 53019.07 2021-06-09 22:34:00.000 160 15132.86 3464.79 50695.82 53019.06 2021-06-09 22:35:00.000 160 15133.40 3464.55 50695.78 53019.18 2021-06-09 22:36:00.000 160 15133.73 3464.24 50695.82 53019.30 2021-06-09 22:37:00.000 160 15134.05 3464.24 50695.87 53019.41 2021-06-09 22:38:00.000 160 15134.35 3463.81 50695.94 53019.52 2021-06-09 22:39:00.000 160 15134.19 3463.86 50696.01 53019.53 2021-06-09 22:40:00.000 160 15134.02 3463.68 50695.93 53019.48 2021-06-09 22:41:00.000 160 15133.52 3463.47 50695.93 53019.35 2021-06-09 22:42:00.000 160 15133.15 3463.21 50696.01 53019.23 2021-06-09 22:43:00.000 160 15132.47 3463.07 50696.08 53019.06 2021-06-09 22:44:00.000 160 15132.07 3463.13 50696.00 53018.96 2021-06-09 22:45:00.000 160 15131.61 3463.24 50696.04 53018.83 2021-06-09 22:46:00.000 160 15131.62 3463.76 50695.96 53018.83 2021-06-09 22:47:00.000 160 15132.05 3463.86 50695.99 53018.91 2021-06-09 22:48:00.000 160 15132.18 3463.34 50695.94 53018.92 2021-06-09 22:49:00.000 160 15132.38 3463.57 50695.93 53019.00 2021-06-09 22:50:00.000 160 15132.59 3463.56 50695.92 53019.07 2021-06-09 22:51:00.000 160 15132.69 3463.40 50695.97 53019.08 2021-06-09 22:52:00.000 160 15132.84 3463.13 50696.06 53019.14 2021-06-09 22:53:00.000 160 15132.81 3463.43 50696.11 53019.14 2021-06-09 22:54:00.000 160 15132.81 3463.19 50696.11 53019.13 2021-06-09 22:55:00.000 160 15132.82 3463.48 50696.15 53019.14 2021-06-09 22:56:00.000 160 15133.22 3463.52 50696.15 53019.25 2021-06-09 22:57:00.000 160 15133.21 3463.58 50696.00 53019.23 2021-06-09 22:58:00.000 160 15133.39 3463.62 50695.95 53019.27 2021-06-09 22:59:00.000 160 15133.53 3463.71 50695.91 53019.33 2021-06-09 23:00:00.000 160 15133.98 3463.64 50695.93 53019.42 2021-06-09 23:01:00.000 160 15134.29 3463.24 50695.98 53019.50 2021-06-09 23:02:00.000 160 15134.05 3462.61 50696.04 53019.46 2021-06-09 23:03:00.000 160 15133.21 3462.49 50696.14 53019.29 2021-06-09 23:04:00.000 160 15132.61 3462.44 50696.16 53019.16 2021-06-09 23:05:00.000 160 15132.04 3462.48 50696.19 53019.02 2021-06-09 23:06:00.000 160 15131.66 3462.79 50696.17 53018.93 2021-06-09 23:07:00.000 160 15131.41 3463.15 50696.13 53018.84 2021-06-09 23:08:00.000 160 15131.47 3463.39 50696.10 53018.84 2021-06-09 23:09:00.000 160 15131.72 3463.65 50696.06 53018.87 2021-06-09 23:10:00.000 160 15131.70 3464.12 50696.02 53018.85 2021-06-09 23:11:00.000 160 15131.73 3464.03 50695.96 53018.84 2021-06-09 23:12:00.000 160 15131.96 3464.46 50696.02 53018.92 2021-06-09 23:13:00.000 160 15132.11 3464.33 50695.98 53018.94 2021-06-09 23:14:00.000 160 15132.10 3464.43 50696.05 53018.98 2021-06-09 23:15:00.000 160 15132.23 3464.40 50696.04 53019.04 2021-06-09 23:16:00.000 160 15132.34 3464.28 50696.13 53019.09 2021-06-09 23:17:00.000 160 15132.27 3464.21 50696.16 53019.10 2021-06-09 23:18:00.000 160 15132.25 3464.54 50696.20 53019.15 2021-06-09 23:19:00.000 160 15132.41 3464.54 50696.22 53019.18 2021-06-09 23:20:00.000 160 15132.41 3464.83 50696.19 53019.20 2021-06-09 23:21:00.000 160 15132.57 3464.82 50696.21 53019.26 2021-06-09 23:22:00.000 160 15132.71 3464.80 50696.22 53019.34 2021-06-09 23:23:00.000 160 15133.08 3464.61 50696.26 53019.47 2021-06-09 23:24:00.000 160 15133.03 3464.72 50696.29 53019.51 2021-06-09 23:25:00.000 160 15133.14 3464.74 50696.36 53019.59 2021-06-09 23:26:00.000 160 15132.93 3464.75 50696.39 53019.56 2021-06-09 23:27:00.000 160 15132.93 3464.88 50696.44 53019.59 2021-06-09 23:28:00.000 160 15133.00 3465.08 50696.47 53019.60 2021-06-09 23:29:00.000 160 15133.11 3465.04 50696.46 53019.61 2021-06-09 23:30:00.000 160 15133.12 3465.19 50696.40 53019.63 2021-06-09 23:31:00.000 160 15132.96 3464.92 50696.37 53019.59 2021-06-09 23:32:00.000 160 15132.70 3464.84 50696.40 53019.55 2021-06-09 23:33:00.000 160 15132.49 3464.82 50696.44 53019.52 2021-06-09 23:34:00.000 160 15132.31 3465.02 50696.48 53019.52 2021-06-09 23:35:00.000 160 15132.22 3465.23 50696.49 53019.51 2021-06-09 23:36:00.000 160 15132.16 3465.44 50696.47 53019.52 2021-06-09 23:37:00.000 160 15132.24 3465.63 50696.52 53019.55 2021-06-09 23:38:00.000 160 15132.44 3465.85 50696.49 53019.60 2021-06-09 23:39:00.000 160 15132.60 3465.86 50696.55 53019.66 2021-06-09 23:40:00.000 160 15132.71 3465.69 50696.61 53019.71 2021-06-09 23:41:00.000 160 15132.76 3465.64 50696.65 53019.76 2021-06-09 23:42:00.000 160 15132.69 3465.74 50696.65 53019.78 2021-06-09 23:43:00.000 160 15132.70 3465.85 50696.58 53019.81 2021-06-09 23:44:00.000 160 15132.84 3465.83 50696.65 53019.84 2021-06-09 23:45:00.000 160 15132.78 3465.92 50696.67 53019.85 2021-06-09 23:46:00.000 160 15132.87 3465.82 50696.78 53019.89 2021-06-09 23:47:00.000 160 15132.91 3465.92 50696.76 53019.94 2021-06-09 23:48:00.000 160 15133.00 3465.94 50696.87 53020.02 2021-06-09 23:49:00.000 160 15133.07 3465.99 50696.94 53020.05 2021-06-09 23:50:00.000 160 15133.02 3465.97 50696.90 53020.03 2021-06-09 23:51:00.000 160 15132.77 3465.88 50696.82 53019.97 2021-06-09 23:52:00.000 160 15132.56 3466.07 50696.83 53019.95 2021-06-09 23:53:00.000 160 15132.27 3466.26 50696.80 53019.88 2021-06-09 23:54:00.000 160 15132.06 3466.52 50696.77 53019.86 2021-06-09 23:55:00.000 160 15131.91 3466.71 50696.81 53019.82 2021-06-09 23:56:00.000 160 15131.99 3467.00 50696.84 53019.84 2021-06-09 23:57:00.000 160 15132.05 3466.92 50696.86 53019.88 2021-06-09 23:58:00.000 160 15131.96 3466.93 50696.84 53019.87 2021-06-09 23:59:00.000 160 15132.07 3466.28 50696.86 53019.89