Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2001-01-18 00:00:00.000 018 21002.50 41.97 42521.60 47426.30 2001-01-18 00:01:00.000 018 21002.30 41.96 42521.90 47426.50 2001-01-18 00:02:00.000 018 21002.40 41.97 42521.80 47426.50 2001-01-18 00:03:00.000 018 21002.40 41.98 42521.90 47426.60 2001-01-18 00:04:00.000 018 21002.30 41.99 42521.90 47426.60 2001-01-18 00:05:00.000 018 21002.40 42.03 42521.60 47426.30 2001-01-18 00:06:00.000 018 21002.30 41.99 42521.80 47426.50 2001-01-18 00:07:00.000 018 21002.20 41.97 42521.90 47426.60 2001-01-18 00:08:00.000 018 21002.10 41.96 42521.90 47426.40 2001-01-18 00:09:00.000 018 21002.00 41.95 42521.80 47426.40 2001-01-18 00:10:00.000 018 21001.60 41.97 42521.70 47426.10 2001-01-18 00:11:00.000 018 21001.40 41.98 42521.60 47425.80 2001-01-18 00:12:00.000 018 21001.50 41.95 42521.60 47425.90 2001-01-18 00:13:00.000 018 21001.90 41.91 42521.80 47426.40 2001-01-18 00:14:00.000 018 21001.80 41.93 42521.70 47426.20 2001-01-18 00:15:00.000 018 21002.00 41.94 42521.50 47426.10 2001-01-18 00:16:00.000 018 21002.10 41.93 42521.60 47426.20 2001-01-18 00:17:00.000 018 21002.00 41.92 42521.40 47425.90 2001-01-18 00:18:00.000 018 21001.90 41.92 42521.30 47425.80 2001-01-18 00:19:00.000 018 21001.70 41.91 42521.30 47425.80 2001-01-18 00:20:00.000 018 21001.80 41.91 42521.40 47426.00 2001-01-18 00:21:00.000 018 21001.70 41.91 42521.40 47425.80 2001-01-18 00:22:00.000 018 21001.50 41.90 42521.30 47425.70 2001-01-18 00:23:00.000 018 21001.50 41.93 42521.10 47425.40 2001-01-18 00:24:00.000 018 21001.60 41.94 42521.20 47425.50 2001-01-18 00:25:00.000 018 21001.80 41.94 42521.20 47425.60 2001-01-18 00:26:00.000 018 21002.00 41.94 42521.30 47425.70 2001-01-18 00:27:00.000 018 21001.80 41.95 42521.20 47425.60 2001-01-18 00:28:00.000 018 21001.60 41.99 42521.20 47425.40 2001-01-18 00:29:00.000 018 21001.50 41.99 42521.10 47425.40 2001-01-18 00:30:00.000 018 21001.70 42.00 42521.00 47425.40 2001-01-18 00:31:00.000 018 21001.80 41.98 42521.30 47425.70 2001-01-18 00:32:00.000 018 21001.40 41.99 42520.90 47425.20 2001-01-18 00:33:00.000 018 21001.20 41.99 42521.10 47425.30 2001-01-18 00:34:00.000 018 21001.10 42.01 42521.10 47425.30 2001-01-18 00:35:00.000 018 21001.00 42.01 42521.10 47425.20 2001-01-18 00:36:00.000 018 21000.80 42.01 42520.90 47425.00 2001-01-18 00:37:00.000 018 21000.80 42.00 42520.80 47424.80 2001-01-18 00:38:00.000 018 21001.10 42.01 42520.70 47424.80 2001-01-18 00:39:00.000 018 21001.10 41.99 42520.80 47425.00 2001-01-18 00:40:00.000 018 21001.30 41.99 42520.70 47425.00 2001-01-18 00:41:00.000 018 21001.00 41.99 42520.70 47424.90 2001-01-18 00:42:00.000 018 21000.50 42.02 42520.50 47424.50 2001-01-18 00:43:00.000 018 21000.00 42.04 42520.50 47424.20 2001-01-18 00:44:00.000 018 20999.80 42.04 42520.50 47424.20 2001-01-18 00:45:00.000 018 20999.90 42.02 42520.70 47424.50 2001-01-18 00:46:00.000 018 21000.40 41.99 42520.80 47424.70 2001-01-18 00:47:00.000 018 21000.50 42.02 42520.30 47424.50 2001-01-18 00:48:00.000 018 21000.60 42.04 42520.40 47424.60 2001-01-18 00:49:00.000 018 21000.80 42.03 42520.60 47424.70 2001-01-18 00:50:00.000 018 21000.80 42.04 42520.60 47424.80 2001-01-18 00:51:00.000 018 21001.10 42.03 42520.70 47425.00 2001-01-18 00:52:00.000 018 21001.10 42.02 42520.70 47424.90 2001-01-18 00:53:00.000 018 21000.80 42.01 42520.50 47424.70 2001-01-18 00:54:00.000 018 21000.90 42.02 42520.60 47424.80 2001-01-18 00:55:00.000 018 21000.50 42.04 42520.50 47424.50 2001-01-18 00:56:00.000 018 21000.60 42.06 42520.50 47424.50 2001-01-18 00:57:00.000 018 21000.90 42.05 42520.60 47424.80 2001-01-18 00:58:00.000 018 21000.90 42.04 42520.70 47424.90 2001-01-18 00:59:00.000 018 21001.00 42.06 42520.60 47424.90 2001-01-18 01:00:00.000 018 21000.90 42.06 42520.50 47424.70 2001-01-18 01:01:00.000 018 21000.80 42.06 42520.60 47424.70 2001-01-18 01:02:00.000 018 21000.50 42.09 42520.40 47424.50 2001-01-18 01:03:00.000 018 21000.50 42.11 42520.50 47424.60 2001-01-18 01:04:00.000 018 21000.60 42.09 42520.60 47424.70 2001-01-18 01:05:00.000 018 21000.60 42.12 42520.50 47424.50 2001-01-18 01:06:00.000 018 21000.40 42.14 42520.30 47424.40 2001-01-18 01:07:00.000 018 21000.20 42.14 42520.20 47424.10 2001-01-18 01:08:00.000 018 21000.00 42.12 42520.50 47424.20 2001-01-18 01:09:00.000 018 21000.00 42.13 42520.40 47424.10 2001-01-18 01:10:00.000 018 21000.30 42.12 42520.50 47424.40 2001-01-18 01:11:00.000 018 21000.50 42.12 42520.30 47424.20 2001-01-18 01:12:00.000 018 21000.70 42.08 42520.20 47424.20 2001-01-18 01:13:00.000 018 21000.80 42.07 42520.20 47424.20 2001-01-18 01:14:00.000 018 21001.00 42.06 42520.20 47424.30 2001-01-18 01:15:00.000 018 21001.60 42.05 42520.30 47424.70 2001-01-18 01:16:00.000 018 21002.10 42.01 42520.40 47425.10 2001-01-18 01:17:00.000 018 21002.80 42.00 42520.50 47425.40 2001-01-18 01:18:00.000 018 21002.70 41.98 42520.10 47425.10 2001-01-18 01:19:00.000 018 21002.90 41.96 42520.10 47425.20 2001-01-18 01:20:00.000 018 21003.10 42.00 42520.00 47425.10 2001-01-18 01:21:00.000 018 21002.40 42.02 42519.90 47424.80 2001-01-18 01:22:00.000 018 21002.10 42.04 42520.10 47424.70 2001-01-18 01:23:00.000 018 21001.80 42.06 42519.80 47424.50 2001-01-18 01:24:00.000 018 21001.60 42.04 42519.90 47424.50 2001-01-18 01:25:00.000 018 21001.60 42.04 42520.10 47424.60 2001-01-18 01:26:00.000 018 21001.40 42.05 42520.30 47424.70 2001-01-18 01:27:00.000 018 21001.40 42.03 42520.20 47424.60 2001-01-18 01:28:00.000 018 21001.50 42.03 42520.10 47424.60 2001-01-18 01:29:00.000 018 21001.30 42.03 42520.10 47424.50 2001-01-18 01:30:00.000 018 21001.20 42.07 42519.90 47424.30 2001-01-18 01:31:00.000 018 21001.20 42.05 42520.10 47424.50 2001-01-18 01:32:00.000 018 21001.10 42.07 42520.10 47424.40 2001-01-18 01:33:00.000 018 21000.90 42.09 42519.90 47424.10 2001-01-18 01:34:00.000 018 21000.90 42.11 42519.80 47424.10 2001-01-18 01:35:00.000 018 21001.10 42.12 42519.90 47424.20 2001-01-18 01:36:00.000 018 21001.20 42.09 42520.00 47424.30 2001-01-18 01:37:00.000 018 21001.10 42.08 42519.90 47424.20 2001-01-18 01:38:00.000 018 21001.00 42.05 42520.00 47424.30 2001-01-18 01:39:00.000 018 21000.80 42.07 42519.80 47424.00 2001-01-18 01:40:00.000 018 21000.70 42.10 42519.70 47424.00 2001-01-18 01:41:00.000 018 21000.60 42.12 42519.50 47423.70 2001-01-18 01:42:00.000 018 21000.50 42.10 42519.60 47423.80 2001-01-18 01:43:00.000 018 21000.50 42.10 42519.70 47423.70 2001-01-18 01:44:00.000 018 21000.60 42.10 42519.90 47424.00 2001-01-18 01:45:00.000 018 21000.60 42.12 42519.70 47423.70 2001-01-18 01:46:00.000 018 21000.70 42.12 42519.70 47423.90 2001-01-18 01:47:00.000 018 21000.70 42.12 42519.60 47423.80 2001-01-18 01:48:00.000 018 21000.90 42.10 42519.80 47424.10 2001-01-18 01:49:00.000 018 21000.80 42.10 42519.70 47424.00 2001-01-18 01:50:00.000 018 21000.60 42.14 42519.60 47423.80 2001-01-18 01:51:00.000 018 21000.60 42.10 42519.90 47424.00 2001-01-18 01:52:00.000 018 21000.40 42.15 42519.80 47423.90 2001-01-18 01:53:00.000 018 20999.90 42.20 42519.50 47423.30 2001-01-18 01:54:00.000 018 20999.90 42.17 42519.70 47423.30 2001-01-18 01:55:00.000 018 21000.20 42.18 42519.50 47423.40 2001-01-18 01:56:00.000 018 21000.20 42.23 42519.30 47423.20 2001-01-18 01:57:00.000 018 21000.20 42.21 42519.20 47423.20 2001-01-18 01:58:00.000 018 21000.10 42.17 42519.20 47423.00 2001-01-18 01:59:00.000 018 21000.50 42.17 42519.10 47423.20 2001-01-18 02:00:00.000 018 21000.90 42.09 42519.40 47423.70 2001-01-18 02:01:00.000 018 21001.10 42.06 42519.70 47424.00 2001-01-18 02:02:00.000 018 21001.30 42.04 42519.50 47423.90 2001-01-18 02:03:00.000 018 21001.90 42.05 42519.20 47424.00 2001-01-18 02:04:00.000 018 21002.10 42.02 42519.40 47424.20 2001-01-18 02:05:00.000 018 21002.40 42.00 42519.30 47424.30 2001-01-18 02:06:00.000 018 21002.20 42.00 42519.40 47424.20 2001-01-18 02:07:00.000 018 21002.20 42.00 42519.70 47424.50 2001-01-18 02:08:00.000 018 21002.10 42.02 42519.40 47424.20 2001-01-18 02:09:00.000 018 21002.60 42.00 42519.30 47424.40 2001-01-18 02:10:00.000 018 21002.70 41.98 42519.50 47424.60 2001-01-18 02:11:00.000 018 21002.90 41.98 42519.50 47424.70 2001-01-18 02:12:00.000 018 21002.90 41.96 42519.70 47424.80 2001-01-18 02:13:00.000 018 21002.70 41.98 42519.60 47424.60 2001-01-18 02:14:00.000 018 21002.00 42.01 42519.10 47424.00 2001-01-18 02:15:00.000 018 21001.90 42.02 42519.00 47423.80 2001-01-18 02:16:00.000 018 21002.00 42.02 42519.30 47424.20 2001-01-18 02:17:00.000 018 21001.60 42.03 42519.30 47424.00 2001-01-18 02:18:00.000 018 21001.10 42.06 42519.10 47423.40 2001-01-18 02:19:00.000 018 21000.60 42.05 42519.40 47423.60 2001-01-18 02:20:00.000 018 21000.60 42.06 42519.40 47423.60 2001-01-18 02:21:00.000 018 21000.70 42.09 42519.40 47423.60 2001-01-18 02:22:00.000 018 21000.60 42.09 42519.30 47423.50 2001-01-18 02:23:00.000 018 21000.50 42.09 42519.30 47423.40 2001-01-18 02:24:00.000 018 21000.40 42.06 42519.40 47423.50 2001-01-18 02:25:00.000 018 21000.50 42.02 42519.50 47423.70 2001-01-18 02:26:00.000 018 21000.70 42.05 42519.50 47423.70 2001-01-18 02:27:00.000 018 21000.50 42.04 42519.30 47423.40 2001-01-18 02:28:00.000 018 21000.40 42.06 42519.10 47423.30 2001-01-18 02:29:00.000 018 21000.50 42.04 42519.30 47423.50 2001-01-18 02:30:00.000 018 21000.80 42.02 42519.50 47423.80 2001-01-18 02:31:00.000 018 21000.90 41.99 42519.50 47423.80 2001-01-18 02:32:00.000 018 21000.90 41.98 42519.30 47423.60 2001-01-18 02:33:00.000 018 21000.60 41.98 42519.30 47423.50 2001-01-18 02:34:00.000 018 21000.40 41.98 42519.30 47423.50 2001-01-18 02:35:00.000 018 21000.60 41.97 42519.30 47423.40 2001-01-18 02:36:00.000 018 21000.60 41.98 42519.20 47423.40 2001-01-18 02:37:00.000 018 21000.70 41.98 42519.30 47423.60 2001-01-18 02:38:00.000 018 21000.50 42.00 42519.10 47423.20 2001-01-18 02:39:00.000 018 21000.30 42.02 42519.00 47422.80 2001-01-18 02:40:00.000 018 21000.00 42.03 42519.00 47422.80 2001-01-18 02:41:00.000 018 21000.20 42.02 42519.30 47423.20 2001-01-18 02:42:00.000 018 21000.60 42.03 42519.30 47423.40 2001-01-18 02:43:00.000 018 21000.60 42.02 42519.30 47423.50 2001-01-18 02:44:00.000 018 21000.50 42.04 42518.90 47423.20 2001-01-18 02:45:00.000 018 21000.90 42.06 42519.30 47423.50 2001-01-18 02:46:00.000 018 21000.70 42.07 42519.20 47423.40 2001-01-18 02:47:00.000 018 21000.80 42.04 42519.20 47423.30 2001-01-18 02:48:00.000 018 21000.90 42.04 42519.20 47423.40 2001-01-18 02:49:00.000 018 21000.70 42.01 42519.40 47423.60 2001-01-18 02:50:00.000 018 21000.30 42.04 42519.00 47423.00 2001-01-18 02:51:00.000 018 21000.00 42.03 42519.10 47423.00 2001-01-18 02:52:00.000 018 21000.10 42.02 42518.90 47423.10 2001-01-18 02:53:00.000 018 21000.10 42.01 42519.00 47423.00 2001-01-18 02:54:00.000 018 21000.00 42.04 42518.80 47422.70 2001-01-18 02:55:00.000 018 21000.40 42.03 42519.00 47423.10 2001-01-18 02:56:00.000 018 21000.20 42.06 42519.00 47423.00 2001-01-18 02:57:00.000 018 21000.40 42.08 42518.70 47422.80 2001-01-18 02:58:00.000 018 21000.20 42.10 42518.60 47422.70 2001-01-18 02:59:00.000 018 21000.30 42.10 42518.80 47422.90 2001-01-18 03:00:00.000 018 21000.40 42.07 42518.90 47423.00 2001-01-18 03:01:00.000 018 21000.40 42.04 42519.10 47423.10 2001-01-18 03:02:00.000 018 21000.50 42.08 42518.90 47423.10 2001-01-18 03:03:00.000 018 21000.60 42.10 42518.80 47423.10 2001-01-18 03:04:00.000 018 21000.70 42.06 42519.10 47423.40 2001-01-18 03:05:00.000 018 21000.80 42.10 42518.70 47423.00 2001-01-18 03:06:00.000 018 21000.50 42.09 42518.70 47423.00 2001-01-18 03:07:00.000 018 21000.40 42.09 42518.80 47422.90 2001-01-18 03:08:00.000 018 21000.40 42.12 42518.30 47422.50 2001-01-18 03:09:00.000 018 21000.90 42.04 42519.00 47423.30 2001-01-18 03:10:00.000 018 21000.40 42.11 42518.50 47422.70 2001-01-18 03:11:00.000 018 21000.30 42.12 42518.40 47422.60 2001-01-18 03:12:00.000 018 21000.20 42.11 42518.60 47422.80 2001-01-18 03:13:00.000 018 21000.20 42.13 42518.40 47422.50 2001-01-18 03:14:00.000 018 21000.00 42.11 42518.80 47422.70 2001-01-18 03:15:00.000 018 20999.90 42.17 42518.30 47422.40 2001-01-18 03:16:00.000 018 21000.20 42.14 42518.60 47422.60 2001-01-18 03:17:00.000 018 21000.30 42.12 42518.70 47422.90 2001-01-18 03:18:00.000 018 20999.80 42.15 42518.50 47422.40 2001-01-18 03:19:00.000 018 21000.10 42.16 42518.50 47422.70 2001-01-18 03:20:00.000 018 20999.90 42.17 42518.30 47422.30 2001-01-18 03:21:00.000 018 20999.90 42.18 42518.20 47422.30 2001-01-18 03:22:00.000 018 21000.50 42.12 42518.70 47422.90 2001-01-18 03:23:00.000 018 21000.40 42.12 42518.50 47422.60 2001-01-18 03:24:00.000 018 21000.00 42.14 42518.30 47422.20 2001-01-18 03:25:00.000 018 21000.10 42.14 42518.40 47422.30 2001-01-18 03:26:00.000 018 21000.20 42.12 42518.60 47422.60 2001-01-18 03:27:00.000 018 20999.80 42.18 42518.00 47421.80 2001-01-18 03:28:00.000 018 20999.50 42.16 42518.00 47421.80 2001-01-18 03:29:00.000 018 21000.10 42.12 42518.40 47422.40 2001-01-18 03:30:00.000 018 21000.00 42.11 42518.40 47422.40 2001-01-18 03:31:00.000 018 21000.20 42.14 42518.40 47422.50 2001-01-18 03:32:00.000 018 21000.40 42.08 42518.80 47423.00 2001-01-18 03:33:00.000 018 21000.30 42.09 42518.80 47422.80 2001-01-18 03:34:00.000 018 21000.00 42.11 42518.50 47422.40 2001-01-18 03:35:00.000 018 21000.40 42.10 42518.70 47422.80 2001-01-18 03:36:00.000 018 21000.50 42.08 42518.80 47422.90 2001-01-18 03:37:00.000 018 21000.60 42.08 42518.70 47422.90 2001-01-18 03:38:00.000 018 21000.70 42.05 42518.80 47423.00 2001-01-18 03:39:00.000 018 21000.30 42.06 42518.80 47422.90 2001-01-18 03:40:00.000 018 21000.70 42.09 42518.70 47423.00 2001-01-18 03:41:00.000 018 21000.80 42.05 42518.90 47423.20 2001-01-18 03:42:00.000 018 21000.40 42.05 42518.70 47422.90 2001-01-18 03:43:00.000 018 21000.60 42.03 42518.60 47422.90 2001-01-18 03:44:00.000 018 21000.40 42.04 42518.90 47423.00 2001-01-18 03:45:00.000 018 21000.70 42.07 42519.00 47423.30 2001-01-18 03:46:00.000 018 21000.80 42.06 42519.00 47423.30 2001-01-18 03:47:00.000 018 21000.90 42.04 42519.10 47423.40 2001-01-18 03:48:00.000 018 21000.80 42.08 42518.90 47423.20 2001-01-18 03:49:00.000 018 21000.70 42.05 42519.10 47423.30 2001-01-18 03:50:00.000 018 21000.80 42.06 42519.00 47423.30 2001-01-18 03:51:00.000 018 21000.60 42.10 42518.90 47423.10 2001-01-18 03:52:00.000 018 21000.70 42.10 42518.80 47423.10 2001-01-18 03:53:00.000 018 21000.90 42.08 42519.10 47423.50 2001-01-18 03:54:00.000 018 21001.00 42.09 42518.90 47423.30 2001-01-18 03:55:00.000 018 21001.00 42.11 42518.90 47423.30 2001-01-18 03:56:00.000 018 21001.80 42.06 42519.40 47424.10 2001-01-18 03:57:00.000 018 21002.00 42.07 42519.20 47424.10 2001-01-18 03:58:00.000 018 21002.40 42.01 42519.10 47424.10 2001-01-18 03:59:00.000 018 21002.80 41.98 42519.30 47424.40 2001-01-18 04:00:00.000 018 21002.80 41.96 42519.40 47424.50 2001-01-18 04:01:00.000 018 21003.00 41.97 42519.30 47424.60 2001-01-18 04:02:00.000 018 21002.50 41.99 42519.10 47424.10 2001-01-18 04:03:00.000 018 21002.50 41.96 42519.40 47424.40 2001-01-18 04:04:00.000 018 21002.20 42.00 42519.40 47424.30 2001-01-18 04:05:00.000 018 21002.10 42.03 42519.20 47424.10 2001-01-18 04:06:00.000 018 21002.30 42.03 42519.30 47424.30 2001-01-18 04:07:00.000 018 21002.20 42.05 42519.10 47424.00 2001-01-18 04:08:00.000 018 21002.30 42.05 42519.00 47423.90 2001-01-18 04:09:00.000 018 21002.30 42.06 42519.10 47423.90 2001-01-18 04:10:00.000 018 21002.40 42.01 42519.20 47424.30 2001-01-18 04:11:00.000 018 21002.50 42.02 42519.20 47424.00 2001-01-18 04:12:00.000 018 21002.00 42.03 42518.90 47423.70 2001-01-18 04:13:00.000 018 21002.10 42.06 42518.80 47423.50 2001-01-18 04:14:00.000 018 21001.90 42.09 42518.40 47423.10 2001-01-18 04:15:00.000 018 21002.30 42.05 42518.80 47423.90 2001-01-18 04:16:00.000 018 21002.40 42.07 42519.20 47424.10 2001-01-18 04:17:00.000 018 21002.30 42.08 42519.10 47424.00 2001-01-18 04:18:00.000 018 21002.30 42.08 42519.00 47423.90 2001-01-18 04:19:00.000 018 21002.40 42.07 42519.00 47424.00 2001-01-18 04:20:00.000 018 21002.00 42.08 42518.90 47423.70 2001-01-18 04:21:00.000 018 21002.10 42.07 42518.90 47423.80 2001-01-18 04:22:00.000 018 21002.00 42.07 42518.80 47423.70 2001-01-18 04:23:00.000 018 21002.60 42.06 42519.00 47424.10 2001-01-18 04:24:00.000 018 21002.80 42.08 42519.10 47424.20 2001-01-18 04:25:00.000 018 21002.90 42.06 42519.10 47424.30 2001-01-18 04:26:00.000 018 21003.10 42.07 42519.00 47424.40 2001-01-18 04:27:00.000 018 21003.00 42.02 42519.10 47424.30 2001-01-18 04:28:00.000 018 21003.00 42.05 42518.90 47424.10 2001-01-18 04:29:00.000 018 21002.80 42.10 42518.90 47424.20 2001-01-18 04:30:00.000 018 21003.10 42.04 42519.20 47424.60 2001-01-18 04:31:00.000 018 21003.00 42.07 42519.00 47424.20 2001-01-18 04:32:00.000 018 21003.20 42.09 42519.00 47424.40 2001-01-18 04:33:00.000 018 21003.40 42.07 42518.90 47424.30 2001-01-18 04:34:00.000 018 21002.80 42.00 42519.30 47424.40 2001-01-18 04:35:00.000 018 21002.60 42.05 42518.90 47424.00 2001-01-18 04:36:00.000 018 21002.30 42.08 42518.90 47423.80 2001-01-18 04:37:00.000 018 21002.10 42.09 42518.80 47423.80 2001-01-18 04:38:00.000 018 21002.70 42.08 42519.20 47424.40 2001-01-18 04:39:00.000 018 21002.40 42.06 42519.10 47424.10 2001-01-18 04:40:00.000 018 21002.40 41.99 42519.20 47424.10 2001-01-18 04:41:00.000 018 21002.70 41.97 42519.40 47424.50 2001-01-18 04:42:00.000 018 21002.60 41.99 42519.00 47424.10 2001-01-18 04:43:00.000 018 21002.70 42.02 42518.80 47424.00 2001-01-18 04:44:00.000 018 21002.70 41.95 42519.00 47424.30 2001-01-18 04:45:00.000 018 21002.90 41.90 42519.30 47424.60 2001-01-18 04:46:00.000 018 21003.10 41.93 42519.10 47424.40 2001-01-18 04:47:00.000 018 21003.40 41.92 42519.30 47424.80 2001-01-18 04:48:00.000 018 21003.60 41.90 42519.70 47425.00 2001-01-18 04:49:00.000 018 21003.20 41.96 42519.10 47424.50 2001-01-18 04:50:00.000 018 21003.40 41.93 42519.10 47424.70 2001-01-18 04:51:00.000 018 21003.40 41.90 42519.40 47424.60 2001-01-18 04:52:00.000 018 21003.70 41.93 42519.40 47424.70 2001-01-18 04:53:00.000 018 21003.70 41.96 42519.20 47424.60 2001-01-18 04:54:00.000 018 21003.60 41.95 42519.40 47424.80 2001-01-18 04:55:00.000 018 21003.30 41.98 42519.20 47424.40 2001-01-18 04:56:00.000 018 21003.50 41.98 42519.00 47424.50 2001-01-18 04:57:00.000 018 21003.40 41.95 42519.00 47424.40 2001-01-18 04:58:00.000 018 21003.50 41.98 42519.30 47424.50 2001-01-18 04:59:00.000 018 21003.50 41.99 42519.10 47424.40 2001-01-18 05:00:00.000 018 21003.60 42.01 42518.80 47424.30 2001-01-18 05:01:00.000 018 21003.60 42.02 42519.00 47424.50 2001-01-18 05:02:00.000 018 21004.00 42.06 42519.10 47424.80 2001-01-18 05:03:00.000 018 21003.80 42.04 42518.90 47424.50 2001-01-18 05:04:00.000 018 21004.30 42.07 42519.40 47425.20 2001-01-18 05:05:00.000 018 21004.40 42.10 42519.50 47425.20 2001-01-18 05:06:00.000 018 21004.40 42.06 42519.40 47425.10 2001-01-18 05:07:00.000 018 21004.50 42.11 42519.00 47424.80 2001-01-18 05:08:00.000 018 21004.40 42.07 42518.90 47424.70 2001-01-18 05:09:00.000 018 21004.40 42.13 42518.90 47424.70 2001-01-18 05:10:00.000 018 21004.50 42.15 42519.00 47424.80 2001-01-18 05:11:00.000 018 21004.50 42.14 42519.10 47425.00 2001-01-18 05:12:00.000 018 21004.30 42.16 42519.10 47424.80 2001-01-18 05:13:00.000 018 21004.00 42.16 42518.50 47424.40 2001-01-18 05:14:00.000 018 21004.30 42.19 42518.70 47424.60 2001-01-18 05:15:00.000 018 21004.50 42.12 42518.80 47424.70 2001-01-18 05:16:00.000 018 21004.70 42.10 42519.00 47425.10 2001-01-18 05:17:00.000 018 21004.40 42.14 42519.00 47424.90 2001-01-18 05:18:00.000 018 21004.30 42.14 42519.10 47424.80 2001-01-18 05:19:00.000 018 21004.40 42.11 42519.20 47425.10 2001-01-18 05:20:00.000 018 21004.30 42.14 42519.10 47424.90 2001-01-18 05:21:00.000 018 21004.50 42.13 42519.10 47425.10 2001-01-18 05:22:00.000 018 21004.60 42.09 42519.40 47425.40 2001-01-18 05:23:00.000 018 21004.90 42.07 42519.60 47425.60 2001-01-18 05:24:00.000 018 21004.70 42.13 42519.20 47425.20 2001-01-18 05:25:00.000 018 21004.90 42.11 42519.30 47425.50 2001-01-18 05:26:00.000 018 21005.10 42.13 42519.50 47425.70 2001-01-18 05:27:00.000 018 21005.00 42.15 42519.20 47425.40 2001-01-18 05:28:00.000 018 21004.80 42.15 42519.10 47425.30 2001-01-18 05:29:00.000 018 21005.20 42.18 42519.00 47425.30 2001-01-18 05:30:00.000 018 21005.10 42.15 42518.90 47425.20 2001-01-18 05:31:00.000 018 21005.10 42.06 42519.30 47425.60 2001-01-18 05:32:00.000 018 21004.80 42.16 42519.00 47425.10 2001-01-18 05:33:00.000 018 21005.40 42.17 42519.40 47425.70 2001-01-18 05:34:00.000 018 21005.10 42.20 42519.00 47425.20 2001-01-18 05:35:00.000 018 21005.70 42.22 42519.20 47425.70 2001-01-18 05:36:00.000 018 21005.60 42.22 42518.90 47425.30 2001-01-18 05:37:00.000 018 21006.20 42.17 42519.70 47426.10 2001-01-18 05:38:00.000 018 21006.10 42.17 42519.90 47426.40 2001-01-18 05:39:00.000 018 21005.90 42.19 42519.50 47425.90 2001-01-18 05:40:00.000 018 21005.90 42.17 42519.60 47425.90 2001-01-18 05:41:00.000 018 21006.20 42.13 42520.00 47426.50 2001-01-18 05:42:00.000 018 21006.20 42.18 42520.00 47426.40 2001-01-18 05:43:00.000 018 21006.30 42.26 42519.40 47426.20 2001-01-18 05:44:00.000 018 21006.30 42.23 42519.90 47426.50 2001-01-18 05:45:00.000 018 21006.30 42.22 42520.00 47426.50 2001-01-18 05:46:00.000 018 21005.90 42.27 42519.30 47425.70 2001-01-18 05:47:00.000 018 21006.10 42.27 42519.40 47425.90 2001-01-18 05:48:00.000 018 21006.50 42.15 42520.00 47426.70 2001-01-18 05:49:00.000 018 21006.10 42.20 42519.40 47425.60 2001-01-18 05:50:00.000 018 21005.60 42.22 42519.20 47425.50 2001-01-18 05:51:00.000 018 21005.90 42.15 42519.70 47426.20 2001-01-18 05:52:00.000 018 21005.60 42.20 42519.40 47425.80 2001-01-18 05:53:00.000 018 21005.60 42.18 42519.40 47425.70 2001-01-18 05:54:00.000 018 21005.50 42.17 42519.30 47425.70 2001-01-18 05:55:00.000 018 21005.50 42.20 42519.70 47425.90 2001-01-18 05:56:00.000 018 21005.60 42.16 42519.60 47426.00 2001-01-18 05:57:00.000 018 21005.50 42.21 42519.40 47425.80 2001-01-18 05:58:00.000 018 21005.40 42.23 42519.40 47425.70 2001-01-18 05:59:00.000 018 21005.20 42.25 42519.10 47425.40 2001-01-18 06:00:00.000 018 21004.90 42.22 42519.50 47425.60 2001-01-18 06:01:00.000 018 21005.70 42.19 42519.90 47426.30 2001-01-18 06:02:00.000 018 21005.50 42.23 42519.50 47425.70 2001-01-18 06:03:00.000 018 21005.30 42.17 42519.50 47425.80 2001-01-18 06:04:00.000 018 21005.40 42.18 42520.10 47426.20 2001-01-18 06:05:00.000 018 21005.30 42.25 42519.30 47425.50 2001-01-18 06:06:00.000 018 21005.20 42.26 42519.40 47425.60 2001-01-18 06:07:00.000 018 21005.70 42.20 42519.90 47426.40 2001-01-18 06:08:00.000 018 21005.80 42.22 42520.10 47426.50 2001-01-18 06:09:00.000 018 21005.30 42.29 42519.40 47425.60 2001-01-18 06:10:00.000 018 21005.10 42.32 42518.80 47425.00 2001-01-18 06:11:00.000 018 21005.10 42.33 42519.00 47425.40 2001-01-18 06:12:00.000 018 21006.00 42.24 42520.40 47426.80 2001-01-18 06:13:00.000 018 21005.10 42.36 42519.10 47425.30 2001-01-18 06:14:00.000 018 21005.30 42.30 42519.40 47425.70 2001-01-18 06:15:00.000 018 21005.00 42.29 42519.30 47425.40 2001-01-18 06:16:00.000 018 21004.80 42.30 42519.10 47425.30 2001-01-18 06:17:00.000 018 21005.00 42.31 42519.50 47425.60 2001-01-18 06:18:00.000 018 21005.60 42.32 42519.60 47426.00 2001-01-18 06:19:00.000 018 21005.40 42.34 42519.50 47425.70 2001-01-18 06:20:00.000 018 21005.60 42.31 42519.30 47425.80 2001-01-18 06:21:00.000 018 21006.00 42.30 42519.50 47426.20 2001-01-18 06:22:00.000 018 21006.20 42.28 42519.60 47426.10 2001-01-18 06:23:00.000 018 21006.30 42.30 42519.70 47426.30 2001-01-18 06:24:00.000 018 21006.10 42.34 42519.30 47425.90 2001-01-18 06:25:00.000 018 21006.10 42.27 42520.00 47426.40 2001-01-18 06:26:00.000 018 21005.80 42.34 42519.70 47426.00 2001-01-18 06:27:00.000 018 21006.00 42.40 42519.80 47426.40 2001-01-18 06:28:00.000 018 21006.10 42.43 42519.80 47426.30 2001-01-18 06:29:00.000 018 21006.10 42.37 42520.10 47426.70 2001-01-18 06:30:00.000 018 21006.30 42.37 42520.40 47426.80 2001-01-18 06:31:00.000 018 21005.70 42.41 42519.40 47425.90 2001-01-18 06:32:00.000 018 21006.20 42.39 42519.90 47426.30 2001-01-18 06:33:00.000 018 21006.20 42.38 42519.60 47426.30 2001-01-18 06:34:00.000 018 21006.10 42.36 42519.20 47425.90 2001-01-18 06:35:00.000 018 21006.60 42.33 42519.50 47426.40 2001-01-18 06:36:00.000 018 21007.10 42.33 42519.60 47426.60 2001-01-18 06:37:00.000 018 21007.10 42.33 42519.40 47426.30 2001-01-18 06:38:00.000 018 21007.00 42.31 42519.70 47426.60 2001-01-18 06:39:00.000 018 21006.90 42.39 42519.60 47426.40 2001-01-18 06:40:00.000 018 21006.40 42.48 42519.20 47426.10 2001-01-18 06:41:00.000 018 21006.10 42.55 42519.10 47425.70 2001-01-18 06:42:00.000 018 21006.40 42.56 42519.30 47426.20 2001-01-18 06:43:00.000 018 21006.10 42.56 42519.20 47425.70 2001-01-18 06:44:00.000 018 21006.00 42.59 42518.60 47425.40 2001-01-18 06:45:00.000 018 21006.30 42.54 42519.40 47426.30 2001-01-18 06:46:00.000 018 21005.90 42.56 42519.40 47425.90 2001-01-18 06:47:00.000 018 21005.50 42.62 42518.80 47425.20 2001-01-18 06:48:00.000 018 21005.90 42.57 42519.00 47425.70 2001-01-18 06:49:00.000 018 21006.50 42.55 42519.30 47426.20 2001-01-18 06:50:00.000 018 21006.30 42.53 42518.90 47425.70 2001-01-18 06:51:00.000 018 21006.40 42.53 42518.90 47425.90 2001-01-18 06:52:00.000 018 21007.10 42.41 42519.90 47427.00 2001-01-18 06:53:00.000 018 21006.80 42.43 42519.50 47426.40 2001-01-18 06:54:00.000 018 21007.00 42.47 42519.30 47426.60 2001-01-18 06:55:00.000 018 21006.50 42.52 42518.70 47425.60 2001-01-18 06:56:00.000 018 21007.40 42.47 42519.30 47426.60 2001-01-18 06:57:00.000 018 21007.50 42.38 42519.80 47427.00 2001-01-18 06:58:00.000 018 21007.50 42.43 42519.30 47426.50 2001-01-18 06:59:00.000 018 21007.70 42.44 42519.30 47426.80 2001-01-18 07:00:00.000 018 21007.60 42.45 42519.40 47426.80 2001-01-18 07:01:00.000 018 21006.90 42.45 42518.90 47426.00 2001-01-18 07:02:00.000 018 21007.70 42.46 42519.10 47426.70 2001-01-18 07:03:00.000 018 21007.70 42.45 42519.30 47426.60 2001-01-18 07:04:00.000 018 21007.50 42.54 42518.80 47426.30 2001-01-18 07:05:00.000 018 21007.60 42.50 42519.10 47426.60 2001-01-18 07:06:00.000 018 21007.10 42.53 42518.80 47426.00 2001-01-18 07:07:00.000 018 21007.20 42.59 42519.00 47426.00 2001-01-18 07:08:00.000 018 21007.50 42.56 42519.00 47426.20 2001-01-18 07:09:00.000 018 21006.80 42.52 42518.90 47425.90 2001-01-18 07:10:00.000 018 21007.50 42.51 42519.00 47426.30 2001-01-18 07:11:00.000 018 21007.40 42.60 42518.80 47425.90 2001-01-18 07:12:00.000 018 21007.70 42.55 42518.90 47426.20 2001-01-18 07:13:00.000 018 21007.20 42.58 42518.70 47425.80 2001-01-18 07:14:00.000 018 21007.50 42.60 42518.60 47425.90 2001-01-18 07:15:00.000 018 21007.80 42.68 42518.70 47426.30 2001-01-18 07:16:00.000 018 21007.90 42.64 42519.10 47426.50 2001-01-18 07:17:00.000 018 21007.60 42.67 42518.40 47425.80 2001-01-18 07:18:00.000 018 21008.20 42.68 42518.50 47426.20 2001-01-18 07:19:00.000 018 21008.70 42.63 42519.00 47426.80 2001-01-18 07:20:00.000 018 21008.90 42.59 42518.90 47426.80 2001-01-18 07:21:00.000 018 21008.50 42.63 42518.40 47426.20 2001-01-18 07:22:00.000 018 21008.40 42.60 42518.90 47426.50 2001-01-18 07:23:00.000 018 21008.10 42.67 42518.30 47425.90 2001-01-18 07:24:00.000 018 21008.60 42.68 42518.70 47426.50 2001-01-18 07:25:00.000 018 21008.30 42.73 42518.60 47426.30 2001-01-18 07:26:00.000 018 21007.80 42.78 42518.50 47426.00 2001-01-18 07:27:00.000 018 21009.40 42.91 42518.00 47426.40 2001-01-18 07:28:00.000 018 21010.10 42.80 42518.30 47426.80 2001-01-18 07:29:00.000 018 21009.90 42.70 42518.40 47426.90 2001-01-18 07:30:00.000 018 21009.00 42.69 42518.30 47426.40 2001-01-18 07:31:00.000 018 21008.20 42.76 42518.30 47426.10 2001-01-18 07:32:00.000 018 21008.40 42.76 42518.30 47426.10 2001-01-18 07:33:00.000 018 21008.50 42.72 42518.30 47426.10 2001-01-18 07:34:00.000 018 21007.60 42.77 42518.40 47425.80 2001-01-18 07:35:00.000 018 21007.90 42.75 42518.10 47425.80 2001-01-18 07:36:00.000 018 21007.90 42.69 42518.00 47425.70 2001-01-18 07:37:00.000 018 21007.80 42.63 42517.90 47425.30 2001-01-18 07:38:00.000 018 21007.10 42.62 42517.90 47425.20 2001-01-18 07:39:00.000 018 21006.40 42.62 42517.80 47424.80 2001-01-18 07:40:00.000 018 21006.10 42.59 42518.00 47424.90 2001-01-18 07:41:00.000 018 21005.70 42.64 42518.00 47424.60 2001-01-18 07:42:00.000 018 21004.50 42.66 42518.10 47424.40 2001-01-18 07:43:00.000 018 21004.10 42.72 42518.40 47424.30 2001-01-18 07:44:00.000 018 21003.90 42.75 42518.40 47424.30 2001-01-18 07:45:00.000 018 21004.20 42.81 42518.60 47424.60 2001-01-18 07:46:00.000 018 21004.00 42.85 42518.60 47424.60 2001-01-18 07:47:00.000 018 21004.40 42.88 42518.70 47424.70 2001-01-18 07:48:00.000 018 21004.10 42.90 42518.50 47424.50 2001-01-18 07:49:00.000 018 21004.50 42.86 42519.30 47425.50 2001-01-18 07:50:00.000 018 21004.00 42.91 42519.20 47425.00 2001-01-18 07:51:00.000 018 21004.20 42.94 42519.30 47425.10 2001-01-18 07:52:00.000 018 21003.60 42.98 42519.20 47424.80 2001-01-18 07:53:00.000 018 21003.70 42.92 42519.40 47424.80 2001-01-18 07:54:00.000 018 21003.60 42.89 42519.40 47425.00 2001-01-18 07:55:00.000 018 21003.90 42.93 42519.50 47425.20 2001-01-18 07:56:00.000 018 21003.70 42.92 42519.50 47425.10 2001-01-18 07:57:00.000 018 21003.70 42.98 42519.20 47424.90 2001-01-18 07:58:00.000 018 21003.30 42.98 42519.20 47424.70 2001-01-18 07:59:00.000 018 21003.50 42.95 42519.10 47424.60 2001-01-18 08:00:00.000 018 21003.40 42.90 42519.50 47425.00 2001-01-18 08:01:00.000 018 21003.30 42.90 42519.30 47424.90 2001-01-18 08:02:00.000 018 21003.10 42.91 42519.60 47424.90 2001-01-18 08:03:00.000 018 21003.20 42.90 42519.90 47425.30 2001-01-18 08:04:00.000 018 21002.70 42.92 42520.00 47425.10 2001-01-18 08:05:00.000 018 21002.70 42.96 42520.00 47425.30 2001-01-18 08:06:00.000 018 21002.90 42.98 42520.00 47425.20 2001-01-18 08:07:00.000 018 21002.60 43.00 42519.70 47424.70 2001-01-18 08:08:00.000 018 21002.70 43.02 42519.90 47425.00 2001-01-18 08:09:00.000 018 21002.40 43.03 42519.80 47424.80 2001-01-18 08:10:00.000 018 21002.50 42.97 42520.00 47425.10 2001-01-18 08:11:00.000 018 21002.50 42.99 42520.10 47425.10 2001-01-18 08:12:00.000 018 21002.30 43.03 42519.90 47424.80 2001-01-18 08:13:00.000 018 21002.00 43.04 42519.80 47424.70 2001-01-18 08:14:00.000 018 21002.10 42.96 42520.10 47425.00 2001-01-18 08:15:00.000 018 21002.10 43.03 42519.90 47424.80 2001-01-18 08:16:00.000 018 21001.80 43.03 42519.80 47424.60 2001-01-18 08:17:00.000 018 21001.40 42.99 42520.00 47424.60 2001-01-18 08:18:00.000 018 21001.50 42.98 42520.00 47424.70 2001-01-18 08:19:00.000 018 21001.30 43.06 42519.80 47424.40 2001-01-18 08:20:00.000 018 21001.40 43.09 42519.80 47424.40 2001-01-18 08:21:00.000 018 21001.10 43.12 42519.90 47424.40 2001-01-18 08:22:00.000 018 21000.90 43.15 42519.90 47424.20 2001-01-18 08:23:00.000 018 21000.80 43.12 42519.90 47424.30 2001-01-18 08:24:00.000 018 21001.10 43.15 42520.10 47424.70 2001-01-18 08:25:00.000 018 21001.10 43.16 42519.90 47424.50 2001-01-18 08:26:00.000 018 21001.10 43.17 42519.90 47424.40 2001-01-18 08:27:00.000 018 21000.70 43.19 42519.70 47424.20 2001-01-18 08:28:00.000 018 21000.90 43.22 42519.70 47424.10 2001-01-18 08:29:00.000 018 21001.30 43.17 42519.80 47424.50 2001-01-18 08:30:00.000 018 21001.30 43.26 42519.80 47424.50 2001-01-18 08:31:00.000 018 21001.60 43.27 42520.20 47424.80 2001-01-18 08:32:00.000 018 21001.40 43.28 42520.20 47424.80 2001-01-18 08:33:00.000 018 21000.80 43.38 42519.80 47424.30 2001-01-18 08:34:00.000 018 21000.50 43.38 42519.70 47424.00 2001-01-18 08:35:00.000 018 21000.50 43.38 42519.80 47424.10 2001-01-18 08:36:00.000 018 21000.90 43.34 42520.00 47424.30 2001-01-18 08:37:00.000 018 21001.30 43.30 42519.90 47424.50 2001-01-18 08:38:00.000 018 21001.50 43.34 42519.70 47424.40 2001-01-18 08:39:00.000 018 21001.50 43.36 42520.00 47424.60 2001-01-18 08:40:00.000 018 21001.40 43.39 42520.10 47424.70 2001-01-18 08:41:00.000 018 21001.00 43.43 42519.90 47424.30 2001-01-18 08:42:00.000 018 21001.10 43.39 42520.40 47424.90 2001-01-18 08:43:00.000 018 21001.10 43.37 42520.30 47424.80 2001-01-18 08:44:00.000 018 21001.10 43.36 42520.20 47424.70 2001-01-18 08:45:00.000 018 21001.20 43.40 42520.30 47424.90 2001-01-18 08:46:00.000 018 21001.60 43.38 42520.40 47425.00 2001-01-18 08:47:00.000 018 21001.30 43.37 42520.30 47424.90 2001-01-18 08:48:00.000 018 21001.30 43.34 42520.40 47424.90 2001-01-18 08:49:00.000 018 21000.90 43.30 42520.50 47424.80 2001-01-18 08:50:00.000 018 21000.80 43.31 42520.20 47424.70 2001-01-18 08:51:00.000 018 21001.10 43.28 42520.40 47424.90 2001-01-18 08:52:00.000 018 21001.00 43.35 42520.50 47425.00 2001-01-18 08:53:00.000 018 21000.80 43.31 42520.70 47425.00 2001-01-18 08:54:00.000 018 21001.20 43.36 42520.60 47425.00 2001-01-18 08:55:00.000 018 21000.80 43.39 42520.70 47424.90 2001-01-18 08:56:00.000 018 21000.70 43.37 42520.80 47425.10 2001-01-18 08:57:00.000 018 21000.60 43.39 42520.70 47424.90 2001-01-18 08:58:00.000 018 21000.60 43.42 42520.50 47424.70 2001-01-18 08:59:00.000 018 21000.70 43.42 42520.50 47424.70 2001-01-18 09:00:00.000 018 21000.70 43.42 42520.50 99999.00 2001-01-18 09:01:00.000 018 21000.20 43.50 42520.50 47424.70 2001-01-18 09:02:00.000 018 21000.10 43.50 42520.70 47424.80 2001-01-18 09:03:00.000 018 20999.90 43.49 42520.50 47424.60 2001-01-18 09:04:00.000 018 21000.20 43.47 42520.80 47424.90 2001-01-18 09:05:00.000 018 20999.70 43.46 42520.70 47424.60 2001-01-18 09:06:00.000 018 20999.80 43.46 42520.50 47424.40 2001-01-18 09:07:00.000 018 21000.00 43.44 42520.80 47424.80 2001-01-18 09:08:00.000 018 20999.60 43.45 42520.80 47424.60 2001-01-18 09:09:00.000 018 20999.60 43.47 42520.70 47424.50 2001-01-18 09:10:00.000 018 20999.30 43.53 42520.40 47424.20 2001-01-18 09:11:00.000 018 20998.70 43.57 42520.30 47423.80 2001-01-18 09:12:00.000 018 20998.60 43.53 42520.40 47423.90 2001-01-18 09:13:00.000 018 20998.90 43.50 42520.40 47424.00 2001-01-18 09:14:00.000 018 20998.40 43.64 42520.10 47423.50 2001-01-18 09:15:00.000 018 20998.20 43.67 42519.90 47423.20 2001-01-18 09:16:00.000 018 20997.70 43.77 42519.80 47423.00 2001-01-18 09:17:00.000 018 20998.00 43.72 42519.80 47423.00 2001-01-18 09:18:00.000 018 20998.40 43.65 42520.10 47423.40 2001-01-18 09:19:00.000 018 20998.40 43.62 42519.80 47423.30 2001-01-18 09:20:00.000 018 20998.70 43.58 42519.70 47423.40 2001-01-18 09:21:00.000 018 20998.50 43.56 42519.50 47423.00 2001-01-18 09:22:00.000 018 20998.80 43.48 42519.60 47423.20 2001-01-18 09:23:00.000 018 20999.20 43.43 42519.60 47423.20 2001-01-18 09:24:00.000 018 20999.30 43.39 42519.40 47423.10 2001-01-18 09:25:00.000 018 20999.80 43.30 42519.60 47423.50 2001-01-18 09:26:00.000 018 20999.70 43.26 42519.50 47423.40 2001-01-18 09:27:00.000 018 20999.00 43.33 42519.10 47422.80 2001-01-18 09:28:00.000 018 20998.50 43.34 42519.20 47422.70 2001-01-18 09:29:00.000 018 20998.20 43.36 42519.10 47422.50 2001-01-18 09:30:00.000 018 20997.70 43.36 42518.80 47422.00 2001-01-18 09:31:00.000 018 20998.00 43.31 42519.00 47422.30 2001-01-18 09:32:00.000 018 20998.10 43.31 42519.00 47422.20 2001-01-18 09:33:00.000 018 20997.80 43.29 42519.10 47422.30 2001-01-18 09:34:00.000 018 20997.30 43.29 42518.60 47421.50 2001-01-18 09:35:00.000 018 20997.00 43.28 42518.40 47421.40 2001-01-18 09:36:00.000 018 20997.20 43.25 42518.70 47421.60 2001-01-18 09:37:00.000 018 20996.70 43.27 42518.10 47420.90 2001-01-18 09:38:00.000 018 20996.90 43.17 42518.10 47421.00 2001-01-18 09:39:00.000 018 20996.70 43.14 42518.20 47420.90 2001-01-18 09:40:00.000 018 20996.70 43.14 42518.00 47420.90 2001-01-18 09:41:00.000 018 20996.40 43.11 42518.20 47420.80 2001-01-18 09:42:00.000 018 20995.90 43.10 42518.00 47420.40 2001-01-18 09:43:00.000 018 20995.90 43.13 42517.90 47420.30 2001-01-18 09:44:00.000 018 20995.30 43.11 42517.90 47420.20 2001-01-18 09:45:00.000 018 20995.00 43.14 42517.80 47419.80 2001-01-18 09:46:00.000 018 20994.70 43.13 42517.50 47419.60 2001-01-18 09:47:00.000 018 20994.50 43.13 42517.30 47419.20 2001-01-18 09:48:00.000 018 20994.90 43.10 42517.80 47419.70 2001-01-18 09:49:00.000 018 20994.30 43.09 42517.70 47419.50 2001-01-18 09:50:00.000 018 20994.40 43.07 42517.70 47419.50 2001-01-18 09:51:00.000 018 20993.90 43.03 42518.00 47419.60 2001-01-18 09:52:00.000 018 20993.30 43.05 42517.70 47419.10 2001-01-18 09:53:00.000 018 20992.90 42.95 42517.90 47419.20 2001-01-18 09:54:00.000 018 20992.90 42.90 42517.90 47419.10 2001-01-18 09:55:00.000 018 20992.60 42.95 42518.00 47419.00 2001-01-18 09:56:00.000 018 20992.40 42.91 42518.50 47419.20 2001-01-18 09:57:00.000 018 20992.00 43.00 42518.10 47418.80 2001-01-18 09:58:00.000 018 20991.50 42.98 42518.00 47418.60 2001-01-18 09:59:00.000 018 20991.40 42.96 42518.10 47418.70 2001-01-18 10:00:00.000 018 20991.10 43.00 42518.30 47418.70 2001-01-18 10:01:00.000 018 20990.60 42.96 42518.10 47418.20 2001-01-18 10:02:00.000 018 20990.40 42.92 42518.20 47418.20 2001-01-18 10:03:00.000 018 20990.50 42.88 42518.30 47418.30 2001-01-18 10:04:00.000 018 20990.40 42.92 42518.50 47418.50 2001-01-18 10:05:00.000 018 20989.90 42.89 42518.30 47418.10 2001-01-18 10:06:00.000 018 20989.90 42.89 42518.40 47418.10 2001-01-18 10:07:00.000 018 20989.60 42.89 42518.60 47418.00 2001-01-18 10:08:00.000 018 20989.50 42.82 42518.90 47418.20 2001-01-18 10:09:00.000 018 20988.70 42.88 42518.30 47417.40 2001-01-18 10:10:00.000 018 20988.80 42.81 42518.60 47417.70 2001-01-18 10:11:00.000 018 20989.30 42.86 42518.60 47418.00 2001-01-18 10:12:00.000 018 20989.20 42.91 42518.50 47417.90 2001-01-18 10:13:00.000 018 20988.20 43.02 42518.20 47417.40 2001-01-18 10:14:00.000 018 20988.00 43.08 42518.30 47417.20 2001-01-18 10:15:00.000 018 20988.00 43.16 42518.00 47417.10 2001-01-18 10:16:00.000 018 20988.90 43.06 42518.80 47417.80 2001-01-18 10:17:00.000 018 20988.90 42.97 42518.60 47417.80 2001-01-18 10:18:00.000 018 20989.80 42.95 42518.60 47418.30 2001-01-18 10:19:00.000 018 20990.80 42.87 42518.60 47418.80 2001-01-18 10:20:00.000 018 20991.90 42.73 42518.60 47419.10 2001-01-18 10:21:00.000 018 20993.00 42.47 42518.40 47419.60 2001-01-18 10:22:00.000 018 20994.90 42.16 42518.60 47420.50 2001-01-18 10:23:00.000 018 20995.50 41.85 42518.60 47420.70 2001-01-18 10:24:00.000 018 20996.20 41.59 42518.80 47421.20 2001-01-18 10:25:00.000 018 20996.00 41.50 42518.90 47421.10 2001-01-18 10:26:00.000 018 20995.70 41.39 42519.00 47421.10 2001-01-18 10:27:00.000 018 20995.20 41.47 42519.20 47421.10 2001-01-18 10:28:00.000 018 20994.10 41.52 42519.10 47420.50 2001-01-18 10:29:00.000 018 20993.80 41.58 42519.10 47420.40 2001-01-18 10:30:00.000 018 20992.80 41.65 42519.10 47419.90 2001-01-18 10:31:00.000 018 20992.00 41.82 42519.40 47419.70 2001-01-18 10:32:00.000 018 20990.40 42.01 42518.40 47418.20 2001-01-18 10:33:00.000 018 20990.70 42.03 42519.20 47419.20 2001-01-18 10:34:00.000 018 20990.30 42.06 42518.90 47418.80 2001-01-18 10:35:00.000 018 20989.50 42.13 42518.20 47417.80 2001-01-18 10:36:00.000 018 20989.90 42.09 42518.60 47418.30 2001-01-18 10:37:00.000 018 20990.20 42.07 42518.70 47418.40 2001-01-18 10:38:00.000 018 20990.20 42.00 42518.70 47418.50 2001-01-18 10:39:00.000 018 20990.40 42.00 42518.80 47418.60 2001-01-18 10:40:00.000 018 20990.10 42.04 42518.50 47418.30 2001-01-18 10:41:00.000 018 20989.70 42.08 42518.20 47418.00 2001-01-18 10:42:00.000 018 20989.90 42.05 42518.50 47418.20 2001-01-18 10:43:00.000 018 20990.20 41.98 42518.80 47418.60 2001-01-18 10:44:00.000 018 20990.40 41.90 42519.10 47418.80 2001-01-18 10:45:00.000 018 20990.50 41.88 42518.60 47418.80 2001-01-18 10:46:00.000 018 20990.50 41.90 42518.80 47418.70 2001-01-18 10:47:00.000 018 20990.50 41.90 42518.90 47418.80 2001-01-18 10:48:00.000 018 20989.90 41.96 42518.70 47418.40 2001-01-18 10:49:00.000 018 20989.80 41.97 42518.30 47418.10 2001-01-18 10:50:00.000 018 20989.60 41.97 42518.30 47417.80 2001-01-18 10:51:00.000 018 20989.70 41.92 42518.50 47417.90 2001-01-18 10:52:00.000 018 20990.20 41.85 42519.10 47418.70 2001-01-18 10:53:00.000 018 20990.10 41.87 42518.90 47418.50 2001-01-18 10:54:00.000 018 20989.80 41.89 42518.70 47418.20 2001-01-18 10:55:00.000 018 20989.70 41.90 42518.70 47418.30 2001-01-18 10:56:00.000 018 20989.80 41.91 42518.90 47418.50 2001-01-18 10:57:00.000 018 20989.60 41.96 42518.60 47418.10 2001-01-18 10:58:00.000 018 20990.10 41.94 42518.70 47418.40 2001-01-18 10:59:00.000 018 20990.40 41.86 42518.80 47418.60 2001-01-18 11:00:00.000 018 20990.40 41.80 42518.50 47418.30 2001-01-18 11:01:00.000 018 20990.90 41.73 42518.70 47418.70 2001-01-18 11:02:00.000 018 20990.80 41.74 42518.20 47418.20 2001-01-18 11:03:00.000 018 20990.90 41.70 42518.40 47418.50 2001-01-18 11:04:00.000 018 20991.30 41.68 42518.70 47419.00 2001-01-18 11:05:00.000 018 20991.30 41.66 42518.10 47418.40 2001-01-18 11:06:00.000 018 20991.70 41.53 42518.50 47419.00 2001-01-18 11:07:00.000 018 20991.80 41.52 42518.40 47419.00 2001-01-18 11:08:00.000 018 20991.70 41.49 42518.60 47418.90 2001-01-18 11:09:00.000 018 20992.00 41.47 42518.70 47419.30 2001-01-18 11:10:00.000 018 20992.10 41.54 42518.40 47419.10 2001-01-18 11:11:00.000 018 20991.60 41.56 42518.30 47418.80 2001-01-18 11:12:00.000 018 20991.20 41.49 42518.30 47418.60 2001-01-18 11:13:00.000 018 20990.70 41.53 42517.90 47418.00 2001-01-18 11:14:00.000 018 20990.60 41.50 42517.90 47417.90 2001-01-18 11:15:00.000 018 20990.00 41.58 42517.90 47417.80 2001-01-18 11:16:00.000 018 20990.00 41.53 42517.90 47417.70 2001-01-18 11:17:00.000 018 20990.20 41.48 42517.90 47417.80 2001-01-18 11:18:00.000 018 20990.10 41.45 42517.80 47417.70 2001-01-18 11:19:00.000 018 20989.70 41.47 42518.00 47417.70 2001-01-18 11:20:00.000 018 20989.20 41.65 42517.90 47417.50 2001-01-18 11:21:00.000 018 20988.50 41.71 42518.20 47417.20 2001-01-18 11:22:00.000 018 20987.30 41.80 42517.50 47416.10 2001-01-18 11:23:00.000 018 20986.60 41.90 42517.30 47415.70 2001-01-18 11:24:00.000 018 20987.10 41.93 42517.40 47416.00 2001-01-18 11:25:00.000 018 20986.20 42.03 42517.10 47415.60 2001-01-18 11:26:00.000 018 20986.80 41.97 42517.40 47415.80 2001-01-18 11:27:00.000 018 20986.60 41.84 42517.60 47416.10 2001-01-18 11:28:00.000 018 20986.90 41.89 42517.40 47416.00 2001-01-18 11:29:00.000 018 20987.50 41.81 42517.50 47416.20 2001-01-18 11:30:00.000 018 20988.20 41.69 42517.60 47416.60 2001-01-18 11:31:00.000 018 20988.20 41.70 42517.20 47416.20 2001-01-18 11:32:00.000 018 20988.20 41.67 42517.30 47416.50 2001-01-18 11:33:00.000 018 20988.00 41.72 42517.20 47416.30 2001-01-18 11:34:00.000 018 20988.00 41.64 42517.40 47416.40 2001-01-18 11:35:00.000 018 20988.00 41.65 42517.20 47416.10 2001-01-18 11:36:00.000 018 20988.60 41.59 42517.20 47416.40 2001-01-18 11:37:00.000 018 20989.00 41.54 42517.10 47416.50 2001-01-18 11:38:00.000 018 20989.00 41.52 42516.80 47416.20 2001-01-18 11:39:00.000 018 20989.00 41.49 42516.50 47415.80 2001-01-18 11:40:00.000 018 20989.20 41.48 42516.40 47416.00 2001-01-18 11:41:00.000 018 20989.60 41.42 42516.80 47416.40 2001-01-18 11:42:00.000 018 20989.80 41.39 42516.30 47416.20 2001-01-18 11:43:00.000 018 20990.20 41.34 42516.30 47416.30 2001-01-18 11:44:00.000 018 20990.60 41.30 42516.40 47416.60 2001-01-18 11:45:00.000 018 20990.60 41.27 42516.20 47416.40 2001-01-18 11:46:00.000 018 20990.90 41.27 42515.90 47416.30 2001-01-18 11:47:00.000 018 20991.20 41.20 42516.00 47416.40 2001-01-18 11:48:00.000 018 20991.30 41.17 42515.80 47416.30 2001-01-18 11:49:00.000 018 20991.60 41.16 42515.50 47416.30 2001-01-18 11:50:00.000 018 20991.90 41.12 42515.50 47416.40 2001-01-18 11:51:00.000 018 20991.90 41.06 42515.70 47416.50 2001-01-18 11:52:00.000 018 20992.10 41.08 42515.40 47416.30 2001-01-18 11:53:00.000 018 20992.50 41.08 42515.70 47416.70 2001-01-18 11:54:00.000 018 20992.70 41.07 42515.50 47416.60 2001-01-18 11:55:00.000 018 20993.00 41.04 42515.50 47417.00 2001-01-18 11:56:00.000 018 20993.50 40.99 42515.70 47417.10 2001-01-18 11:57:00.000 018 20993.10 41.00 42515.30 47416.80 2001-01-18 11:58:00.000 018 20993.10 40.99 42514.90 47416.30 2001-01-18 11:59:00.000 018 20993.40 41.03 42514.50 47416.10 2001-01-18 12:00:00.000 018 20993.50 40.98 42514.30 47416.00 2001-01-18 12:01:00.000 018 20994.10 40.93 42514.60 47416.50 2001-01-18 12:02:00.000 018 20993.90 40.88 42514.60 47416.40 2001-01-18 12:03:00.000 018 20993.50 40.84 42514.70 47416.30 2001-01-18 12:04:00.000 018 20993.30 40.87 42514.20 47415.80 2001-01-18 12:05:00.000 018 20993.70 40.90 42513.70 47415.60 2001-01-18 12:06:00.000 018 20994.20 40.85 42514.20 47416.30 2001-01-18 12:07:00.000 018 20994.20 40.85 42513.90 47415.90 2001-01-18 12:08:00.000 018 20994.50 40.81 42514.10 47416.40 2001-01-18 12:09:00.000 018 20994.70 40.75 42514.40 47416.60 2001-01-18 12:10:00.000 018 20994.50 40.75 42514.10 47416.20 2001-01-18 12:11:00.000 018 20994.60 40.79 42513.80 47416.10 2001-01-18 12:12:00.000 018 20994.50 40.80 42513.70 47416.00 2001-01-18 12:13:00.000 018 20994.40 40.83 42513.60 47415.70 2001-01-18 12:14:00.000 018 20994.30 40.82 42513.30 47415.60 2001-01-18 12:15:00.000 018 20994.70 40.79 42513.20 47415.60 2001-01-18 12:16:00.000 018 20995.20 40.78 42513.10 47415.80 2001-01-18 12:17:00.000 018 20994.90 40.72 42513.00 47415.50 2001-01-18 12:18:00.000 018 20995.10 40.68 42513.20 47415.60 2001-01-18 12:19:00.000 018 20995.30 40.66 42513.30 47415.80 2001-01-18 12:20:00.000 018 20995.30 40.67 42513.20 47415.80 2001-01-18 12:21:00.000 018 20995.10 40.67 42513.00 47415.40 2001-01-18 12:22:00.000 018 20994.80 40.75 42512.70 47415.00 2001-01-18 12:23:00.000 018 20995.20 40.71 42512.80 47415.30 2001-01-18 12:24:00.000 018 20995.10 40.71 42513.00 47415.40 2001-01-18 12:25:00.000 018 20995.00 40.72 42512.40 47415.00 2001-01-18 12:26:00.000 018 20995.60 40.66 42512.60 47415.30 2001-01-18 12:27:00.000 018 20995.30 40.69 42512.00 47414.70 2001-01-18 12:28:00.000 018 20996.00 40.65 42512.40 47415.40 2001-01-18 12:29:00.000 018 20995.70 40.70 42511.80 47414.90 2001-01-18 12:30:00.000 018 20995.80 40.72 42511.80 47414.80 2001-01-18 12:31:00.000 018 20996.00 40.63 42512.50 47415.50 2001-01-18 12:32:00.000 018 20996.30 40.60 42512.20 47415.40 2001-01-18 12:33:00.000 018 20996.30 40.61 42511.90 47415.00 2001-01-18 12:34:00.000 018 20996.20 40.57 42511.80 47415.00 2001-01-18 12:35:00.000 018 20996.40 40.57 42511.60 47414.90 2001-01-18 12:36:00.000 018 20996.80 40.51 42511.70 47415.20 2001-01-18 12:37:00.000 018 20997.00 40.53 42511.70 47415.10 2001-01-18 12:38:00.000 018 20997.30 40.48 42511.80 47415.40 2001-01-18 12:39:00.000 018 20997.20 40.52 42511.60 47415.30 2001-01-18 12:40:00.000 018 20997.40 40.49 42511.50 47414.90 2001-01-18 12:41:00.000 018 20997.80 40.46 42511.50 47415.30 2001-01-18 12:42:00.000 018 20997.90 40.45 42511.70 47415.50 2001-01-18 12:43:00.000 018 20997.90 40.43 42511.60 47415.40 2001-01-18 12:44:00.000 018 20998.50 40.34 42511.80 47416.00 2001-01-18 12:45:00.000 018 20999.70 40.36 42511.60 47416.30 2001-01-18 12:46:00.000 018 20999.50 40.41 42511.50 47416.00 2001-01-18 12:47:00.000 018 20998.90 40.43 42511.10 47415.50 2001-01-18 12:48:00.000 018 20998.70 40.51 42511.10 47415.40 2001-01-18 12:49:00.000 018 20998.90 40.43 42511.20 47415.60 2001-01-18 12:50:00.000 018 20999.60 40.48 42511.20 47415.90 2001-01-18 12:51:00.000 018 21000.10 40.41 42510.80 47415.90 2001-01-18 12:52:00.000 018 21001.00 40.35 42511.20 47416.40 2001-01-18 12:53:00.000 018 21001.60 40.34 42511.20 47416.70 2001-01-18 12:54:00.000 018 21002.30 40.29 42511.10 47417.10 2001-01-18 12:55:00.000 018 21003.00 40.22 42511.00 47417.20 2001-01-18 12:56:00.000 018 21004.00 40.11 42511.40 47418.00 2001-01-18 12:57:00.000 018 21004.20 40.08 42510.70 47417.70 2001-01-18 12:58:00.000 018 21004.60 39.97 42510.80 47417.60 2001-01-18 12:59:00.000 018 21005.60 39.87 42511.20 47418.40 2001-01-18 13:00:00.000 018 21005.60 39.70 42511.30 47418.50 2001-01-18 13:01:00.000 018 21005.80 39.64 42511.40 47418.80 2001-01-18 13:02:00.000 018 21005.30 39.59 42511.40 47418.40 2001-01-18 13:03:00.000 018 21005.00 39.67 42511.00 47418.20 2001-01-18 13:04:00.000 018 21005.10 39.71 42511.40 47418.30 2001-01-18 13:05:00.000 018 21004.50 39.80 42511.10 47417.60 2001-01-18 13:06:00.000 018 21003.80 39.82 42511.00 47417.30 2001-01-18 13:07:00.000 018 21003.60 39.83 42511.10 47417.40 2001-01-18 13:08:00.000 018 21002.80 39.92 42510.40 47416.50 2001-01-18 13:09:00.000 018 21001.90 40.07 42509.20 47415.10 2001-01-18 13:10:00.000 018 21002.20 40.02 42510.10 47416.00 2001-01-18 13:11:00.000 018 21001.80 40.06 42509.90 47415.60 2001-01-18 13:12:00.000 018 21002.00 40.08 42509.80 47415.40 2001-01-18 13:13:00.000 018 21001.50 40.08 42509.60 47415.20 2001-01-18 13:14:00.000 018 21001.10 40.07 42509.20 47414.80 2001-01-18 13:15:00.000 018 21001.30 40.05 42509.20 47414.80 2001-01-18 13:16:00.000 018 21000.90 40.12 42509.30 47414.60 2001-01-18 13:17:00.000 018 21000.50 40.19 42509.20 47414.50 2001-01-18 13:18:00.000 018 21000.20 40.24 42509.10 47414.20 2001-01-18 13:19:00.000 018 21000.20 40.24 42508.80 47413.80 2001-01-18 13:20:00.000 018 21000.40 40.17 42508.90 47414.20 2001-01-18 13:21:00.000 018 21000.40 40.19 42508.80 47414.00 2001-01-18 13:22:00.000 018 21000.70 40.19 42508.90 47414.30 2001-01-18 13:23:00.000 018 21001.00 40.19 42509.20 47414.60 2001-01-18 13:24:00.000 018 21000.40 40.22 42508.80 47414.10 2001-01-18 13:25:00.000 018 21000.20 40.24 42508.80 47414.10 2001-01-18 13:26:00.000 018 21000.40 40.20 42509.00 47414.20 2001-01-18 13:27:00.000 018 21000.20 40.15 42508.70 47413.80 2001-01-18 13:28:00.000 018 21000.60 40.16 42509.20 47414.30 2001-01-18 13:29:00.000 018 21000.70 40.12 42509.20 47414.20 2001-01-18 13:30:00.000 018 21000.80 40.11 42509.00 47414.20 2001-01-18 13:31:00.000 018 21000.70 40.10 42508.80 47414.00 2001-01-18 13:32:00.000 018 21000.50 40.12 42508.70 47413.80 2001-01-18 13:33:00.000 018 21000.20 40.10 42509.00 47413.90 2001-01-18 13:34:00.000 018 21000.40 40.11 42508.90 47414.00 2001-01-18 13:35:00.000 018 21000.30 40.14 42508.90 47413.90 2001-01-18 13:36:00.000 018 21000.30 40.09 42508.80 47414.00 2001-01-18 13:37:00.000 018 21000.30 40.08 42508.60 47413.60 2001-01-18 13:38:00.000 018 21000.50 40.05 42508.80 47414.10 2001-01-18 13:39:00.000 018 21000.80 40.04 42509.00 47414.30 2001-01-18 13:40:00.000 018 21000.90 40.02 42509.00 47414.20 2001-01-18 13:41:00.000 018 21000.10 40.06 42508.30 47413.30 2001-01-18 13:42:00.000 018 21000.20 40.09 42508.30 47413.20 2001-01-18 13:43:00.000 018 21000.00 40.02 42508.50 47413.30 2001-01-18 13:44:00.000 018 21000.00 40.04 42508.60 47413.60 2001-01-18 13:45:00.000 018 21000.80 40.01 42509.30 47414.50 2001-01-18 13:46:00.000 018 21000.00 40.04 42508.20 47413.10 2001-01-18 13:47:00.000 018 21000.20 40.03 42508.70 47413.70 2001-01-18 13:48:00.000 018 20999.90 40.05 42508.50 47413.50 2001-01-18 13:49:00.000 018 20999.50 40.09 42508.50 47413.20 2001-01-18 13:50:00.000 018 20999.80 40.04 42509.00 47413.80 2001-01-18 13:51:00.000 018 20998.60 40.15 42508.00 47412.10 2001-01-18 13:52:00.000 018 20999.20 40.08 42508.60 47413.20 2001-01-18 13:53:00.000 018 20999.60 40.05 42509.10 47413.60 2001-01-18 13:54:00.000 018 20998.90 40.10 42508.50 47413.00 2001-01-18 13:55:00.000 018 20999.30 40.14 42508.40 47413.00 2001-01-18 13:56:00.000 018 20999.40 40.13 42508.80 47413.40 2001-01-18 13:57:00.000 018 20998.80 40.14 42508.30 47413.00 2001-01-18 13:58:00.000 018 20998.40 40.20 42508.50 47412.90 2001-01-18 13:59:00.000 018 20998.10 40.24 42508.20 47412.50 2001-01-18 14:00:00.000 018 20997.70 40.26 42508.70 47412.70 2001-01-18 14:01:00.000 018 20997.70 40.24 42508.80 47412.70 2001-01-18 14:02:00.000 018 20997.30 40.30 42508.40 47412.30 2001-01-18 14:03:00.000 018 20997.00 40.35 42508.40 47412.10 2001-01-18 14:04:00.000 018 20996.90 40.37 42508.50 47412.10 2001-01-18 14:05:00.000 018 20997.30 40.33 42508.70 47412.60 2001-01-18 14:06:00.000 018 20997.10 40.34 42508.50 47412.40 2001-01-18 14:07:00.000 018 20996.90 40.35 42508.30 47412.10 2001-01-18 14:08:00.000 018 20997.10 40.33 42508.70 47412.20 2001-01-18 14:09:00.000 018 20997.20 40.32 42508.60 47412.50 2001-01-18 14:10:00.000 018 20997.30 40.34 42508.90 47412.80 2001-01-18 14:11:00.000 018 20997.10 40.32 42508.90 47412.80 2001-01-18 14:12:00.000 018 20997.10 40.38 42509.00 47412.50 2001-01-18 14:13:00.000 018 20996.70 40.39 42508.50 47412.20 2001-01-18 14:14:00.000 018 20996.80 40.25 42508.90 47412.80 2001-01-18 14:15:00.000 018 20997.20 40.27 42509.20 47412.90 2001-01-18 14:16:00.000 018 20996.70 40.34 42508.10 47411.90 2001-01-18 14:17:00.000 018 20997.70 40.27 42509.20 47413.00 2001-01-18 14:18:00.000 018 20998.20 40.26 42509.40 47413.50 2001-01-18 14:19:00.000 018 20998.20 40.25 42509.20 47413.50 2001-01-18 14:20:00.000 018 20998.30 40.24 42509.70 47413.90 2001-01-18 14:21:00.000 018 20998.20 40.26 42509.80 47413.80 2001-01-18 14:22:00.000 018 20997.90 40.30 42509.80 47413.80 2001-01-18 14:23:00.000 018 20998.00 40.31 42510.00 47413.90 2001-01-18 14:24:00.000 018 20997.40 40.40 42509.90 47413.70 2001-01-18 14:25:00.000 018 20997.00 40.46 42509.70 47413.10 2001-01-18 14:26:00.000 018 20997.00 40.45 42509.80 47413.40 2001-01-18 14:27:00.000 018 20996.90 40.44 42510.00 47413.50 2001-01-18 14:28:00.000 018 20997.30 40.41 42510.00 47413.70 2001-01-18 14:29:00.000 018 20997.50 40.36 42510.50 47414.30 2001-01-18 14:30:00.000 018 20997.60 40.33 42510.50 47414.20 2001-01-18 14:31:00.000 018 20997.90 40.23 42511.00 47414.70 2001-01-18 14:32:00.000 018 20998.60 40.17 42511.00 47415.20 2001-01-18 14:33:00.000 018 20999.00 40.06 42511.30 47415.70 2001-01-18 14:34:00.000 018 20999.30 40.11 42511.00 47415.50 2001-01-18 14:35:00.000 018 20999.90 40.10 42511.30 47416.00 2001-01-18 14:36:00.000 018 20999.40 40.16 42510.80 47415.50 2001-01-18 14:37:00.000 018 20999.30 40.15 42511.40 47415.80 2001-01-18 14:38:00.000 018 20999.00 40.18 42511.50 47415.70 2001-01-18 14:39:00.000 018 20998.90 40.25 42511.40 47415.70 2001-01-18 14:40:00.000 018 20998.80 40.24 42511.70 47415.80 2001-01-18 14:41:00.000 018 20998.80 40.27 42511.50 47415.70 2001-01-18 14:42:00.000 018 20998.00 40.31 42511.10 47414.90 2001-01-18 14:43:00.000 018 20998.30 40.28 42511.90 47415.80 2001-01-18 14:44:00.000 018 20997.90 40.31 42511.80 47415.50 2001-01-18 14:45:00.000 018 20997.30 40.40 42510.70 47414.60 2001-01-18 14:46:00.000 018 20997.70 40.36 42512.10 47415.90 2001-01-18 14:47:00.000 018 20997.80 40.30 42512.40 47416.10 2001-01-18 14:48:00.000 018 20997.00 40.40 42512.10 47415.50 2001-01-18 14:49:00.000 018 20996.90 40.39 42512.10 47415.40 2001-01-18 14:50:00.000 018 20997.30 40.37 42512.60 47416.00 2001-01-18 14:51:00.000 018 20997.60 40.41 42512.50 47416.10 2001-01-18 14:52:00.000 018 20997.60 40.48 42511.60 47415.60 2001-01-18 14:53:00.000 018 20998.10 40.41 42512.60 47416.30 2001-01-18 14:54:00.000 018 20998.00 40.39 42512.90 47416.70 2001-01-18 14:55:00.000 018 20997.90 40.36 42512.60 47416.40 2001-01-18 14:56:00.000 018 20998.50 40.31 42513.30 47417.10 2001-01-18 14:57:00.000 018 20998.10 40.37 42513.00 47416.80 2001-01-18 14:58:00.000 018 20997.90 40.43 42512.90 47416.50 2001-01-18 14:59:00.000 018 20998.20 40.45 42512.90 47416.90 2001-01-18 15:00:00.000 018 20997.90 40.45 42513.20 47416.90 2001-01-18 15:01:00.000 018 20997.70 40.52 42513.00 47416.70 2001-01-18 15:02:00.000 018 20997.40 40.53 42512.90 47416.40 2001-01-18 15:03:00.000 018 20997.60 40.53 42513.60 47417.10 2001-01-18 15:04:00.000 018 20997.20 40.59 42513.40 47416.80 2001-01-18 15:05:00.000 018 20997.40 40.61 42513.50 47416.90 2001-01-18 15:06:00.000 018 20997.10 40.57 42513.50 47416.60 2001-01-18 15:07:00.000 018 20997.20 40.64 42514.00 47416.80 2001-01-18 15:08:00.000 018 20996.50 40.63 42513.30 47416.20 2001-01-18 15:09:00.000 018 20996.90 40.65 42513.90 47417.00 2001-01-18 15:10:00.000 018 20997.10 40.62 42514.10 47417.00 2001-01-18 15:11:00.000 018 20997.40 40.64 42513.80 47417.10 2001-01-18 15:12:00.000 018 20997.80 40.63 42514.10 47417.50 2001-01-18 15:13:00.000 018 20998.00 40.62 42514.40 47417.90 2001-01-18 15:14:00.000 018 20997.80 40.65 42514.00 47417.50 2001-01-18 15:15:00.000 018 20998.10 40.63 42514.10 47417.70 2001-01-18 15:16:00.000 018 20998.20 40.61 42514.20 47417.90 2001-01-18 15:17:00.000 018 20998.40 40.60 42514.20 47418.00 2001-01-18 15:18:00.000 018 20998.90 40.60 42514.70 47418.50 2001-01-18 15:19:00.000 018 20998.50 40.69 42514.20 47418.00 2001-01-18 15:20:00.000 018 20998.60 40.67 42514.60 47418.50 2001-01-18 15:21:00.000 018 20998.40 40.76 42514.60 47418.40 2001-01-18 15:22:00.000 018 20998.50 40.79 42515.00 47418.70 2001-01-18 15:23:00.000 018 20998.20 40.76 42515.20 47418.70 2001-01-18 15:24:00.000 018 20998.20 40.82 42515.40 47418.90 2001-01-18 15:25:00.000 018 20998.30 40.79 42515.40 47419.10 2001-01-18 15:26:00.000 018 20997.80 40.82 42515.00 47418.60 2001-01-18 15:27:00.000 018 20998.00 40.75 42515.50 47419.00 2001-01-18 15:28:00.000 018 20997.90 40.80 42515.30 47418.90 2001-01-18 15:29:00.000 018 20998.30 40.76 42515.70 47419.30 2001-01-18 15:30:00.000 018 20998.30 40.74 42515.90 47419.50 2001-01-18 15:31:00.000 018 20998.10 40.76 42515.60 47419.20 2001-01-18 15:32:00.000 018 20998.10 40.77 42515.90 47419.40 2001-01-18 15:33:00.000 018 20997.90 40.79 42515.90 47419.20 2001-01-18 15:34:00.000 018 20997.70 40.83 42515.60 47419.00 2001-01-18 15:35:00.000 018 20997.90 40.85 42515.90 47419.20 2001-01-18 15:36:00.000 018 20997.50 40.87 42515.60 47418.80 2001-01-18 15:37:00.000 018 20997.40 40.90 42515.90 47419.10 2001-01-18 15:38:00.000 018 20997.10 40.87 42515.90 47419.00 2001-01-18 15:39:00.000 018 20997.50 40.88 42516.50 47419.70 2001-01-18 15:40:00.000 018 20997.60 40.84 42516.40 47419.70 2001-01-18 15:41:00.000 018 20997.20 40.88 42516.20 47419.20 2001-01-18 15:42:00.000 018 20997.30 40.85 42516.40 47419.50 2001-01-18 15:43:00.000 018 20997.80 40.86 42516.60 47419.90 2001-01-18 15:44:00.000 018 20997.50 40.87 42516.30 47419.50 2001-01-18 15:45:00.000 018 20997.30 40.87 42516.40 47419.50 2001-01-18 15:46:00.000 018 20997.60 40.85 42516.60 47419.80 2001-01-18 15:47:00.000 018 20997.50 40.86 42516.50 47419.80 2001-01-18 15:48:00.000 018 20997.90 40.87 42516.70 47420.00 2001-01-18 15:49:00.000 018 20997.70 40.92 42516.60 47419.90 2001-01-18 15:50:00.000 018 20997.50 40.91 42516.70 47419.80 2001-01-18 15:51:00.000 018 20997.40 40.92 42516.50 47419.60 2001-01-18 15:52:00.000 018 20997.70 40.88 42517.20 47420.30 2001-01-18 15:53:00.000 018 20998.00 40.86 42517.40 47420.70 2001-01-18 15:54:00.000 018 20998.00 40.91 42517.50 47420.70 2001-01-18 15:55:00.000 018 20998.00 40.94 42517.30 47420.50 2001-01-18 15:56:00.000 018 20997.60 40.91 42517.40 47420.40 2001-01-18 15:57:00.000 018 20998.30 40.93 42517.60 47420.90 2001-01-18 15:58:00.000 018 20998.40 40.94 42517.40 47420.90 2001-01-18 15:59:00.000 018 20998.40 40.97 42517.50 47420.80 2001-01-18 16:00:00.000 018 20998.50 41.04 42517.20 47420.70 2001-01-18 16:01:00.000 018 20998.50 41.03 42517.20 47420.80 2001-01-18 16:02:00.000 018 20997.90 41.05 42517.20 47420.40 2001-01-18 16:03:00.000 018 20998.20 41.03 42517.30 47420.80 2001-01-18 16:04:00.000 018 20998.50 41.07 42517.50 47420.90 2001-01-18 16:05:00.000 018 20998.50 41.06 42517.50 47421.00 2001-01-18 16:06:00.000 018 20998.70 41.07 42518.00 47421.50 2001-01-18 16:07:00.000 018 20998.80 40.99 42517.80 47421.40 2001-01-18 16:08:00.000 018 20998.40 41.06 42517.70 47421.10 2001-01-18 16:09:00.000 018 20998.40 41.04 42517.50 47420.90 2001-01-18 16:10:00.000 018 20998.10 41.12 42516.90 47420.40 2001-01-18 16:11:00.000 018 20998.00 41.12 42517.10 47420.60 2001-01-18 16:12:00.000 018 20998.60 41.07 42517.60 47421.20 2001-01-18 16:13:00.000 018 20998.70 41.09 42517.40 47421.10 2001-01-18 16:14:00.000 018 20998.30 41.08 42517.30 47420.80 2001-01-18 16:15:00.000 018 20998.40 41.10 42517.20 47420.70 2001-01-18 16:16:00.000 018 20998.60 41.10 42517.20 47420.90 2001-01-18 16:17:00.000 018 20998.60 41.10 42517.30 47420.90 2001-01-18 16:18:00.000 018 20998.80 41.09 42517.40 47421.00 2001-01-18 16:19:00.000 018 20998.70 41.08 42517.50 47421.10 2001-01-18 16:20:00.000 018 20998.90 41.06 42517.60 47421.30 2001-01-18 16:21:00.000 018 20999.10 41.00 42517.70 47421.40 2001-01-18 16:22:00.000 018 20999.40 41.02 42517.60 47421.50 2001-01-18 16:23:00.000 018 20999.30 41.01 42517.80 47421.60 2001-01-18 16:24:00.000 018 20999.50 41.03 42517.60 47421.50 2001-01-18 16:25:00.000 018 20999.80 41.00 42517.80 47421.80 2001-01-18 16:26:00.000 018 20999.50 41.04 42517.50 47421.70 2001-01-18 16:27:00.000 018 20999.70 41.00 42518.20 47422.10 2001-01-18 16:28:00.000 018 20999.40 41.06 42518.00 47422.00 2001-01-18 16:29:00.000 018 20998.80 41.06 42517.90 47421.60 2001-01-18 16:30:00.000 018 20998.90 41.11 42518.10 47422.00 2001-01-18 16:31:00.000 018 20999.20 41.04 42518.10 47422.00 2001-01-18 16:32:00.000 018 20999.10 41.11 42517.60 47421.60 2001-01-18 16:33:00.000 018 20999.00 41.07 42517.80 47421.50 2001-01-18 16:34:00.000 018 20998.90 41.08 42517.60 47421.50 2001-01-18 16:35:00.000 018 20999.40 41.06 42518.00 47422.00 2001-01-18 16:36:00.000 018 20999.60 41.07 42518.20 47422.20 2001-01-18 16:37:00.000 018 20999.50 41.01 42518.60 47422.30 2001-01-18 16:38:00.000 018 20999.60 41.00 42518.80 47422.70 2001-01-18 16:39:00.000 018 20999.40 40.99 42518.40 47422.20 2001-01-18 16:40:00.000 018 20999.30 41.05 42518.00 47421.80 2001-01-18 16:41:00.000 018 20999.20 41.08 42517.90 47421.30 2001-01-18 16:42:00.000 018 20999.50 41.09 42518.10 47421.90 2001-01-18 16:43:00.000 018 20999.70 41.07 42518.70 47422.60 2001-01-18 16:44:00.000 018 20999.80 41.06 42518.70 47422.70 2001-01-18 16:45:00.000 018 20999.40 41.09 42518.60 47422.40 2001-01-18 16:46:00.000 018 20999.30 41.12 42518.50 47422.30 2001-01-18 16:47:00.000 018 20999.80 41.14 42518.80 47422.80 2001-01-18 16:48:00.000 018 20999.70 41.11 42518.70 47422.60 2001-01-18 16:49:00.000 018 20999.90 41.12 42519.00 47423.00 2001-01-18 16:50:00.000 018 20999.80 41.11 42519.10 47423.00 2001-01-18 16:51:00.000 018 20999.80 41.09 42519.00 47422.80 2001-01-18 16:52:00.000 018 20999.30 41.08 42518.60 47422.30 2001-01-18 16:53:00.000 018 20999.50 41.10 42518.60 47422.60 2001-01-18 16:54:00.000 018 20999.50 41.17 42518.60 47422.50 2001-01-18 16:55:00.000 018 20999.70 41.14 42518.50 47422.40 2001-01-18 16:56:00.000 018 21000.50 41.09 42519.30 47423.70 2001-01-18 16:57:00.000 018 21000.60 41.14 42519.50 47423.80 2001-01-18 16:58:00.000 018 21000.20 41.19 42519.30 47423.30 2001-01-18 16:59:00.000 018 20999.80 41.17 42518.90 47423.00 2001-01-18 17:00:00.000 018 20999.50 41.17 42518.70 47422.50 2001-01-18 17:01:00.000 018 20999.80 41.09 42519.20 47423.30 2001-01-18 17:02:00.000 018 20999.80 41.18 42518.70 47422.70 2001-01-18 17:03:00.000 018 20999.80 41.12 42518.90 47422.80 2001-01-18 17:04:00.000 018 20999.80 41.19 42518.40 47422.40 2001-01-18 17:05:00.000 018 20999.80 41.13 42518.70 47422.70 2001-01-18 17:06:00.000 018 20999.70 41.18 42518.30 47422.30 2001-01-18 17:07:00.000 018 21000.10 41.16 42518.40 47422.50 2001-01-18 17:08:00.000 018 21000.30 41.13 42518.70 47423.00 2001-01-18 17:09:00.000 018 21000.10 41.19 42518.50 47422.60 2001-01-18 17:10:00.000 018 21000.10 41.14 42518.60 47422.80 2001-01-18 17:11:00.000 018 21000.10 41.20 42518.40 47422.60 2001-01-18 17:12:00.000 018 21000.10 41.19 42518.50 47422.70 2001-01-18 17:13:00.000 018 21000.20 41.22 42518.80 47422.90 2001-01-18 17:14:00.000 018 21000.00 41.27 42518.30 47422.40 2001-01-18 17:15:00.000 018 21000.20 41.24 42518.80 47423.00 2001-01-18 17:16:00.000 018 21000.30 41.21 42518.80 47423.00 2001-01-18 17:17:00.000 018 20999.90 41.26 42518.40 47422.60 2001-01-18 17:18:00.000 018 20999.70 41.29 42518.10 47422.00 2001-01-18 17:19:00.000 018 20999.70 41.29 42518.30 47422.40 2001-01-18 17:20:00.000 018 21000.20 41.35 42518.50 47422.70 2001-01-18 17:21:00.000 018 20999.70 41.29 42518.30 47422.30 2001-01-18 17:22:00.000 018 20999.80 41.26 42518.40 47422.30 2001-01-18 17:23:00.000 018 20999.90 41.27 42518.60 47422.40 2001-01-18 17:24:00.000 018 21000.00 41.31 42518.70 47422.60 2001-01-18 17:25:00.000 018 20999.80 41.36 42518.40 47422.20 2001-01-18 17:26:00.000 018 20999.70 41.34 42518.00 47421.80 2001-01-18 17:27:00.000 018 20999.90 41.34 42518.10 47422.00 2001-01-18 17:28:00.000 018 21000.30 41.29 42518.30 47422.60 2001-01-18 17:29:00.000 018 21000.30 41.38 42517.80 47422.10 2001-01-18 17:30:00.000 018 21001.00 41.34 42517.90 47422.50 2001-01-18 17:31:00.000 018 21001.70 41.27 42518.50 47423.30 2001-01-18 17:32:00.000 018 21001.70 41.21 42518.60 47423.40 2001-01-18 17:33:00.000 018 21001.70 41.23 42518.20 47422.80 2001-01-18 17:34:00.000 018 21002.00 41.26 42518.10 47423.00 2001-01-18 17:35:00.000 018 21002.00 41.25 42518.10 47423.30 2001-01-18 17:36:00.000 018 21001.90 41.26 42518.00 47423.00 2001-01-18 17:37:00.000 018 21002.50 41.23 42518.30 47423.60 2001-01-18 17:38:00.000 018 21002.90 41.27 42518.50 47423.90 2001-01-18 17:39:00.000 018 21003.10 41.15 42518.70 47424.00 2001-01-18 17:40:00.000 018 21003.50 41.18 42518.50 47424.10 2001-01-18 17:41:00.000 018 21003.00 41.29 42517.50 47423.10 2001-01-18 17:42:00.000 018 21003.00 41.26 42517.50 47423.10 2001-01-18 17:43:00.000 018 21003.50 41.26 42517.90 47423.60 2001-01-18 17:44:00.000 018 21003.10 41.23 42517.90 47423.50 2001-01-18 17:45:00.000 018 21003.20 41.21 42518.10 47423.70 2001-01-18 17:46:00.000 018 21003.30 41.26 42517.80 47423.50 2001-01-18 17:47:00.000 018 21003.50 41.21 42518.00 47423.70 2001-01-18 17:48:00.000 018 21003.20 41.28 42517.60 47423.40 2001-01-18 17:49:00.000 018 21003.70 41.25 42518.10 47423.90 2001-01-18 17:50:00.000 018 21003.70 41.25 42518.20 47424.00 2001-01-18 17:51:00.000 018 21003.70 41.22 42518.30 47424.10 2001-01-18 17:52:00.000 018 21003.20 41.22 42518.00 47423.70 2001-01-18 17:53:00.000 018 21003.80 41.21 42518.60 47424.30 2001-01-18 17:54:00.000 018 21003.50 41.27 42518.10 47423.90 2001-01-18 17:55:00.000 018 21003.10 41.27 42518.00 47423.50 2001-01-18 17:56:00.000 018 21003.00 41.34 42517.80 47423.30 2001-01-18 17:57:00.000 018 21003.10 41.33 42518.20 47423.70 2001-01-18 17:58:00.000 018 21003.70 41.29 42518.50 47424.30 2001-01-18 17:59:00.000 018 21003.30 41.38 42517.90 47423.60 2001-01-18 18:00:00.000 018 21003.30 41.33 42517.90 47423.50 2001-01-18 18:01:00.000 018 21003.30 41.27 42518.00 47423.60 2001-01-18 18:02:00.000 018 21003.40 41.29 42518.10 47423.40 2001-01-18 18:03:00.000 018 21003.20 41.30 42517.80 47423.50 2001-01-18 18:04:00.000 018 21003.40 41.32 42518.00 47423.60 2001-01-18 18:05:00.000 018 21002.80 41.41 42517.80 47423.20 2001-01-18 18:06:00.000 018 21002.90 41.42 42517.70 47423.20 2001-01-18 18:07:00.000 018 21003.00 41.36 42518.00 47423.40 2001-01-18 18:08:00.000 018 21002.80 41.42 42517.70 47423.00 2001-01-18 18:09:00.000 018 21002.80 41.42 42518.00 47423.30 2001-01-18 18:10:00.000 018 21002.20 41.42 42517.90 47422.90 2001-01-18 18:11:00.000 018 21002.20 41.43 42517.80 47422.80 2001-01-18 18:12:00.000 018 21002.30 41.51 42517.80 47422.80 2001-01-18 18:13:00.000 018 21002.50 41.48 42517.80 47423.10 2001-01-18 18:14:00.000 018 21002.50 41.43 42518.10 47423.40 2001-01-18 18:15:00.000 018 21002.20 41.42 42517.30 47422.40 2001-01-18 18:16:00.000 018 21002.40 41.46 42517.50 47422.80 2001-01-18 18:17:00.000 018 21002.60 41.40 42518.00 47423.30 2001-01-18 18:18:00.000 018 21002.90 41.43 42518.00 47423.40 2001-01-18 18:19:00.000 018 21002.80 41.47 42517.50 47422.90 2001-01-18 18:20:00.000 018 21002.90 41.48 42517.80 47423.20 2001-01-18 18:21:00.000 018 21003.00 41.49 42517.70 47423.10 2001-01-18 18:22:00.000 018 21003.30 41.49 42517.90 47423.40 2001-01-18 18:23:00.000 018 21003.30 41.47 42517.90 47423.40 2001-01-18 18:24:00.000 018 21003.70 41.43 42518.30 47424.00 2001-01-18 18:25:00.000 018 21003.30 41.47 42517.60 47423.30 2001-01-18 18:26:00.000 018 21003.90 41.42 42517.70 47423.60 2001-01-18 18:27:00.000 018 21003.70 41.39 42517.70 47423.50 2001-01-18 18:28:00.000 018 21004.80 41.34 42518.00 47424.30 2001-01-18 18:29:00.000 018 21005.10 41.36 42518.10 47424.40 2001-01-18 18:30:00.000 018 21005.10 41.40 42517.60 47424.20 2001-01-18 18:31:00.000 018 21005.00 41.44 42517.40 47424.00 2001-01-18 18:32:00.000 018 21005.30 41.44 42517.80 47424.40 2001-01-18 18:33:00.000 018 21005.00 41.41 42517.80 47424.20 2001-01-18 18:34:00.000 018 21005.20 41.33 42518.40 47424.90 2001-01-18 18:35:00.000 018 21004.90 41.39 42517.90 47424.30 2001-01-18 18:36:00.000 018 21005.10 41.41 42518.00 47424.30 2001-01-18 18:37:00.000 018 21004.50 41.40 42518.10 47424.20 2001-01-18 18:38:00.000 018 21004.90 41.35 42518.30 47424.60 2001-01-18 18:39:00.000 018 21005.10 41.38 42518.30 47424.70 2001-01-18 18:40:00.000 018 21005.20 41.42 42518.00 47424.60 2001-01-18 18:41:00.000 018 21005.10 41.45 42518.00 47424.40 2001-01-18 18:42:00.000 018 21005.10 41.39 42518.40 47424.80 2001-01-18 18:43:00.000 018 21005.20 41.43 42518.10 47424.60 2001-01-18 18:44:00.000 018 21004.90 41.46 42517.80 47424.20 2001-01-18 18:45:00.000 018 21004.80 41.47 42518.30 47424.40 2001-01-18 18:46:00.000 018 21004.90 41.47 42518.10 47424.60 2001-01-18 18:47:00.000 018 21004.60 41.50 42517.90 47424.10 2001-01-18 18:48:00.000 018 21005.00 41.47 42518.30 47424.70 2001-01-18 18:49:00.000 018 21005.20 41.52 42518.20 47424.50 2001-01-18 18:50:00.000 018 21004.80 41.50 42518.30 47424.50 2001-01-18 18:51:00.000 018 21004.80 41.55 42517.90 47424.10 2001-01-18 18:52:00.000 018 21004.80 41.51 42518.30 47424.50 2001-01-18 18:53:00.000 018 21005.00 41.53 42518.30 47424.50 2001-01-18 18:54:00.000 018 21004.60 41.53 42518.00 47424.10 2001-01-18 18:55:00.000 018 21004.90 41.56 42518.50 47424.80 2001-01-18 18:56:00.000 018 21005.10 41.55 42518.40 47424.80 2001-01-18 18:57:00.000 018 21005.40 41.58 42518.50 47424.90 2001-01-18 18:58:00.000 018 21004.80 41.56 42518.30 47424.60 2001-01-18 18:59:00.000 018 21005.10 41.58 42518.60 47425.00 2001-01-18 19:00:00.000 018 21005.10 41.54 42518.20 47424.50 2001-01-18 19:01:00.000 018 21004.90 41.56 42518.10 47424.40 2001-01-18 19:02:00.000 018 21004.90 41.57 42518.60 47424.80 2001-01-18 19:03:00.000 018 21004.40 41.59 42518.00 47424.00 2001-01-18 19:04:00.000 018 21004.60 41.59 42518.10 47424.20 2001-01-18 19:05:00.000 018 21004.30 41.60 42518.00 47424.10 2001-01-18 19:06:00.000 018 21004.90 41.64 42518.10 47424.30 2001-01-18 19:07:00.000 018 21005.10 41.69 42517.90 47424.30 2001-01-18 19:08:00.000 018 21005.00 41.66 42517.70 47424.10 2001-01-18 19:09:00.000 018 21005.10 41.65 42518.20 47424.70 2001-01-18 19:10:00.000 018 21005.00 41.69 42518.20 47424.40 2001-01-18 19:11:00.000 018 21004.80 41.68 42518.30 47424.50 2001-01-18 19:12:00.000 018 21004.90 41.69 42518.10 47424.40 2001-01-18 19:13:00.000 018 21005.00 41.63 42518.50 47424.90 2001-01-18 19:14:00.000 018 21004.70 41.63 42518.40 47424.40 2001-01-18 19:15:00.000 018 21004.70 41.62 42518.10 47424.40 2001-01-18 19:16:00.000 018 21005.30 41.62 42518.20 47424.70 2001-01-18 19:17:00.000 018 21005.10 41.66 42518.40 47424.60 2001-01-18 19:18:00.000 018 21005.00 41.68 42518.20 47424.50 2001-01-18 19:19:00.000 018 21004.70 41.63 42518.70 47424.70 2001-01-18 19:20:00.000 018 21004.50 41.63 42518.40 47424.50 2001-01-18 19:21:00.000 018 21004.80 41.61 42518.70 47424.90 2001-01-18 19:22:00.000 018 21004.80 41.70 42518.20 47424.30 2001-01-18 19:23:00.000 018 21005.00 41.67 42518.70 47424.90 2001-01-18 19:24:00.000 018 21004.30 41.69 42518.10 47424.30 2001-01-18 19:25:00.000 018 21004.30 41.66 42518.60 47424.50 2001-01-18 19:26:00.000 018 21004.10 41.63 42518.30 47424.40 2001-01-18 19:27:00.000 018 21004.60 41.65 42518.60 47424.90 2001-01-18 19:28:00.000 018 21004.50 41.66 42518.60 47424.70 2001-01-18 19:29:00.000 018 21004.60 41.72 42518.50 47424.70 2001-01-18 19:30:00.000 018 21004.40 41.71 42518.70 47424.80 2001-01-18 19:31:00.000 018 21003.90 41.72 42518.50 47424.30 2001-01-18 19:32:00.000 018 21003.60 41.71 42517.80 47423.70 2001-01-18 19:33:00.000 018 21003.70 41.69 42518.00 47423.90 2001-01-18 19:34:00.000 018 21004.20 41.69 42518.40 47424.30 2001-01-18 19:35:00.000 018 21004.10 41.74 42518.10 47424.10 2001-01-18 19:36:00.000 018 21003.90 41.74 42518.10 47424.00 2001-01-18 19:37:00.000 018 21004.10 41.73 42518.30 47424.10 2001-01-18 19:38:00.000 018 21003.90 41.72 42518.40 47424.10 2001-01-18 19:39:00.000 018 21004.00 41.77 42518.20 47423.90 2001-01-18 19:40:00.000 018 21003.90 41.75 42518.20 47424.00 2001-01-18 19:41:00.000 018 21003.80 41.76 42518.40 47424.10 2001-01-18 19:42:00.000 018 21003.60 41.79 42518.00 47423.60 2001-01-18 19:43:00.000 018 21003.60 41.78 42518.00 47423.80 2001-01-18 19:44:00.000 018 21003.90 41.79 42518.40 47424.10 2001-01-18 19:45:00.000 018 21003.50 41.82 42517.90 47423.60 2001-01-18 19:46:00.000 018 21003.60 41.82 42518.00 47423.80 2001-01-18 19:47:00.000 018 21003.90 41.76 42518.60 47424.30 2001-01-18 19:48:00.000 018 21003.50 41.80 42518.20 47423.90 2001-01-18 19:49:00.000 018 21003.50 41.81 42518.40 47424.10 2001-01-18 19:50:00.000 018 21003.70 41.87 42518.40 47424.30 2001-01-18 19:51:00.000 018 21003.20 41.90 42518.10 47423.60 2001-01-18 19:52:00.000 018 21003.40 41.88 42518.10 47423.80 2001-01-18 19:53:00.000 018 21003.20 41.88 42518.10 47423.60 2001-01-18 19:54:00.000 018 21003.10 41.88 42518.10 47423.60 2001-01-18 19:55:00.000 018 21003.30 41.87 42518.50 47424.10 2001-01-18 19:56:00.000 018 21002.80 41.85 42518.30 47423.60 2001-01-18 19:57:00.000 018 21002.60 41.86 42518.40 47423.60 2001-01-18 19:58:00.000 018 21002.50 41.83 42518.60 47423.80 2001-01-18 19:59:00.000 018 21002.20 41.90 42518.20 47423.20 2001-01-18 20:00:00.000 018 21002.30 41.89 42518.70 47423.80 2001-01-18 20:01:00.000 018 21001.50 41.94 42518.10 47423.20 2001-01-18 20:02:00.000 018 21001.20 42.01 42518.50 47423.10 2001-01-18 20:03:00.000 018 21000.60 42.06 42518.20 47422.70 2001-01-18 20:04:00.000 018 21000.10 42.08 42518.10 47422.30 2001-01-18 20:05:00.000 018 20999.70 42.09 42518.20 47422.40 2001-01-18 20:06:00.000 018 20998.80 42.09 42518.60 47422.20 2001-01-18 20:07:00.000 018 20998.20 42.14 42518.10 47421.60 2001-01-18 20:08:00.000 018 20997.50 42.12 42518.90 47421.90 2001-01-18 20:09:00.000 018 20996.40 42.14 42518.40 47421.10 2001-01-18 20:10:00.000 018 20996.90 42.14 42518.30 47421.20 2001-01-18 20:11:00.000 018 20997.90 42.12 42518.70 47422.00 2001-01-18 20:12:00.000 018 20998.50 42.10 42518.50 47422.10 2001-01-18 20:13:00.000 018 20998.70 42.08 42518.70 47422.30 2001-01-18 20:14:00.000 018 20998.80 42.09 42518.70 47422.30 2001-01-18 20:15:00.000 018 20998.60 42.05 42518.70 47422.30 2001-01-18 20:16:00.000 018 20998.90 42.11 42518.80 47422.40 2001-01-18 20:17:00.000 018 20999.10 42.09 42518.80 47422.60 2001-01-18 20:18:00.000 018 20999.40 42.08 42518.60 47422.60 2001-01-18 20:19:00.000 018 20999.90 42.07 42518.70 47422.90 2001-01-18 20:20:00.000 018 21000.20 42.04 42518.90 47423.00 2001-01-18 20:21:00.000 018 21000.40 42.08 42518.80 47423.10 2001-01-18 20:22:00.000 018 21000.50 42.05 42518.90 47423.10 2001-01-18 20:23:00.000 018 21000.70 42.05 42518.90 47423.30 2001-01-18 20:24:00.000 018 21000.40 42.03 42519.20 47423.30 2001-01-18 20:25:00.000 018 21000.60 42.03 42519.10 47423.50 2001-01-18 20:26:00.000 018 21000.60 42.01 42519.00 47423.30 2001-01-18 20:27:00.000 018 21000.60 41.99 42519.50 47423.70 2001-01-18 20:28:00.000 018 21000.60 41.99 42519.00 47423.20 2001-01-18 20:29:00.000 018 21000.70 42.01 42518.90 47423.40 2001-01-18 20:30:00.000 018 21000.90 41.94 42519.20 47423.60 2001-01-18 20:31:00.000 018 21000.50 41.99 42519.00 47423.30 2001-01-18 20:32:00.000 018 21000.90 41.96 42519.20 47423.60 2001-01-18 20:33:00.000 018 21000.50 42.01 42519.00 47423.30 2001-01-18 20:34:00.000 018 21000.30 42.03 42519.00 47423.20 2001-01-18 20:35:00.000 018 21000.30 42.05 42519.00 47423.30 2001-01-18 20:36:00.000 018 21000.40 42.02 42519.40 47423.50 2001-01-18 20:37:00.000 018 21000.50 42.04 42519.20 47423.50 2001-01-18 20:38:00.000 018 21000.40 42.03 42519.20 47423.50 2001-01-18 20:39:00.000 018 20999.90 42.00 42519.40 47423.30 2001-01-18 20:40:00.000 018 20999.80 42.00 42519.10 47423.10 2001-01-18 20:41:00.000 018 21000.10 42.05 42519.10 47423.30 2001-01-18 20:42:00.000 018 20999.70 42.07 42519.00 47422.80 2001-01-18 20:43:00.000 018 20998.90 42.08 42518.60 47422.40 2001-01-18 20:44:00.000 018 20999.40 42.08 42518.80 47422.70 2001-01-18 20:45:00.000 018 21000.00 42.07 42519.10 47423.20 2001-01-18 20:46:00.000 018 20999.80 42.08 42519.10 47423.20 2001-01-18 20:47:00.000 018 20999.80 42.10 42519.00 47423.10 2001-01-18 20:48:00.000 018 20999.90 42.07 42519.20 47423.30 2001-01-18 20:49:00.000 018 21000.10 42.04 42519.20 47423.40 2001-01-18 20:50:00.000 018 21000.20 42.03 42519.30 47423.50 2001-01-18 20:51:00.000 018 21000.20 42.08 42519.10 47423.30 2001-01-18 20:52:00.000 018 21000.20 42.09 42518.90 47422.90 2001-01-18 20:53:00.000 018 21000.20 42.09 42518.90 47423.20 2001-01-18 20:54:00.000 018 21000.50 42.10 42518.90 47423.30 2001-01-18 20:55:00.000 018 21000.60 42.10 42519.10 47423.50 2001-01-18 20:56:00.000 018 21000.70 42.10 42519.00 47423.50 2001-01-18 20:57:00.000 018 21000.80 42.08 42519.20 47423.70 2001-01-18 20:58:00.000 018 21000.70 42.07 42519.10 47423.60 2001-01-18 20:59:00.000 018 21000.70 42.04 42519.20 47423.70 2001-01-18 21:00:00.000 018 21000.80 42.02 42519.20 47423.70 2001-01-18 21:01:00.000 018 21001.10 42.05 42519.20 47423.70 2001-01-18 21:02:00.000 018 21000.80 42.02 42519.10 47423.60 2001-01-18 21:03:00.000 018 21000.50 42.01 42519.10 47423.50 2001-01-18 21:04:00.000 018 21000.80 42.03 42519.30 47423.80 2001-01-18 21:05:00.000 018 21000.60 42.00 42519.50 47423.80 2001-01-18 21:06:00.000 018 21000.60 41.99 42519.30 47423.80 2001-01-18 21:07:00.000 018 21000.40 42.04 42519.30 47423.50 2001-01-18 21:08:00.000 018 21000.60 42.07 42519.30 47423.50 2001-01-18 21:09:00.000 018 21000.20 42.01 42519.40 47423.50 2001-01-18 21:10:00.000 018 21000.60 42.07 42519.30 47423.50 2001-01-18 21:11:00.000 018 21000.60 42.11 42519.10 47423.40 2001-01-18 21:12:00.000 018 21000.20 42.04 42519.40 47423.50 2001-01-18 21:13:00.000 018 21000.70 42.13 42519.20 47423.60 2001-01-18 21:14:00.000 018 21000.30 42.10 42519.30 47423.40 2001-01-18 21:15:00.000 018 20999.90 42.18 42519.10 47423.20 2001-01-18 21:16:00.000 018 21000.50 42.28 42519.20 47423.50 2001-01-18 21:17:00.000 018 20999.70 42.18 42519.50 47423.30 2001-01-18 21:18:00.000 018 20999.90 42.33 42519.10 47423.10 2001-01-18 21:19:00.000 018 20998.70 42.30 42519.20 47422.70 2001-01-18 21:20:00.000 018 20999.10 42.37 42519.00 47422.70 2001-01-18 21:21:00.000 018 20999.10 42.35 42518.90 47422.60 2001-01-18 21:22:00.000 018 20999.90 42.32 42519.30 47423.30 2001-01-18 21:23:00.000 018 20999.80 42.33 42519.00 47423.00 2001-01-18 21:24:00.000 018 21000.30 42.38 42519.20 47423.40 2001-01-18 21:25:00.000 018 21000.20 42.30 42519.50 47423.80 2001-01-18 21:26:00.000 018 21000.60 42.43 42519.60 47423.90 2001-01-18 21:27:00.000 018 21000.60 42.45 42519.40 47423.70 2001-01-18 21:28:00.000 018 21000.40 42.37 42519.20 47423.50 2001-01-18 21:29:00.000 018 21000.40 42.41 42519.20 47423.50 2001-01-18 21:30:00.000 018 21000.20 42.45 42519.40 47423.50 2001-01-18 21:31:00.000 018 21000.00 42.40 42519.60 47423.60 2001-01-18 21:32:00.000 018 20999.40 42.41 42519.70 47423.50 2001-01-18 21:33:00.000 018 20999.00 42.53 42519.30 47423.00 2001-01-18 21:34:00.000 018 20998.80 42.49 42519.70 47423.20 2001-01-18 21:35:00.000 018 20998.70 42.53 42519.80 47423.30 2001-01-18 21:36:00.000 018 20998.30 42.52 42519.80 47423.30 2001-01-18 21:37:00.000 018 20998.20 42.52 42519.80 47423.10 2001-01-18 21:38:00.000 018 20998.40 42.46 42519.90 47423.30 2001-01-18 21:39:00.000 018 20998.30 42.41 42520.20 47423.40 2001-01-18 21:40:00.000 018 20998.80 42.42 42520.30 47423.80 2001-01-18 21:41:00.000 018 20998.70 42.48 42520.20 47423.60 2001-01-18 21:42:00.000 018 20998.20 42.50 42519.80 47423.10 2001-01-18 21:43:00.000 018 20998.20 42.48 42520.10 47423.30 2001-01-18 21:44:00.000 018 20998.20 42.42 42520.00 47423.30 2001-01-18 21:45:00.000 018 20997.90 42.40 42519.60 47422.90 2001-01-18 21:46:00.000 018 20997.60 42.38 42520.10 47423.10 2001-01-18 21:47:00.000 018 20997.60 42.36 42520.00 47423.00 2001-01-18 21:48:00.000 018 20997.10 42.29 42520.20 47422.90 2001-01-18 21:49:00.000 018 20997.20 42.31 42520.30 47423.10 2001-01-18 21:50:00.000 018 20996.80 42.32 42520.20 47422.90 2001-01-18 21:51:00.000 018 20996.50 42.27 42520.30 47422.70 2001-01-18 21:52:00.000 018 20996.40 42.28 42520.30 47422.70 2001-01-18 21:53:00.000 018 20996.30 42.31 42520.40 47422.70 2001-01-18 21:54:00.000 018 20996.10 42.31 42520.20 47422.40 2001-01-18 21:55:00.000 018 20995.80 42.37 42519.80 47421.90 2001-01-18 21:56:00.000 018 20995.90 42.38 42519.90 47422.00 2001-01-18 21:57:00.000 018 20996.00 42.36 42520.00 47422.20 2001-01-18 21:58:00.000 018 20995.80 42.39 42520.10 47422.20 2001-01-18 21:59:00.000 018 20995.70 42.42 42520.00 47421.90 2001-01-18 22:00:00.000 018 20995.70 42.36 42520.10 47422.10 2001-01-18 22:01:00.000 018 20995.50 42.39 42519.90 47422.00 2001-01-18 22:02:00.000 018 20995.50 42.41 42519.80 47421.90 2001-01-18 22:03:00.000 018 20995.50 42.43 42519.70 47421.80 2001-01-18 22:04:00.000 018 20995.40 42.39 42519.90 47422.00 2001-01-18 22:05:00.000 018 20995.10 42.40 42520.00 47421.90 2001-01-18 22:06:00.000 018 20994.80 42.40 42519.90 47421.60 2001-01-18 22:07:00.000 018 20994.90 42.34 42520.20 47422.00 2001-01-18 22:08:00.000 018 20995.20 42.33 42520.10 47422.00 2001-01-18 22:09:00.000 018 20995.30 42.34 42520.00 47422.00 2001-01-18 22:10:00.000 018 20995.10 42.36 42519.80 47421.60 2001-01-18 22:11:00.000 018 20994.80 42.34 42519.80 47421.60 2001-01-18 22:12:00.000 018 20994.60 42.26 42520.00 47421.60 2001-01-18 22:13:00.000 018 20995.00 42.26 42519.90 47421.70 2001-01-18 22:14:00.000 018 20994.70 42.26 42520.10 47421.70 2001-01-18 22:15:00.000 018 20994.30 42.32 42519.70 47421.30 2001-01-18 22:16:00.000 018 20994.50 42.26 42520.10 47421.60 2001-01-18 22:17:00.000 018 20995.00 42.24 42520.10 47421.80 2001-01-18 22:18:00.000 018 20994.40 42.28 42519.70 47421.30 2001-01-18 22:19:00.000 018 20994.30 42.27 42520.10 47421.60 2001-01-18 22:20:00.000 018 20993.90 42.26 42520.10 47421.60 2001-01-18 22:21:00.000 018 20993.40 42.27 42519.80 47421.00 2001-01-18 22:22:00.000 018 20993.50 42.26 42519.90 47421.00 2001-01-18 22:23:00.000 018 20994.10 42.21 42520.20 47421.60 2001-01-18 22:24:00.000 018 20994.20 42.21 42520.20 47421.70 2001-01-18 22:25:00.000 018 20994.10 42.26 42520.10 47421.50 2001-01-18 22:26:00.000 018 20993.80 42.32 42520.00 47421.30 2001-01-18 22:27:00.000 018 20993.10 42.36 42519.90 47420.80 2001-01-18 22:28:00.000 018 20993.00 42.37 42520.00 47420.90 2001-01-18 22:29:00.000 018 20992.70 42.36 42519.90 47420.70 2001-01-18 22:30:00.000 018 20993.20 42.31 42520.30 47421.30 2001-01-18 22:31:00.000 018 20993.10 42.36 42520.00 47421.10 2001-01-18 22:32:00.000 018 20993.30 42.36 42520.20 47421.20 2001-01-18 22:33:00.000 018 20993.10 42.37 42520.20 47421.20 2001-01-18 22:34:00.000 018 20993.10 42.37 42520.30 47421.20 2001-01-18 22:35:00.000 018 20993.00 42.38 42520.40 47421.30 2001-01-18 22:36:00.000 018 20993.00 42.39 42520.30 47421.20 2001-01-18 22:37:00.000 018 20992.80 42.42 42520.30 47421.00 2001-01-18 22:38:00.000 018 20992.50 42.41 42520.20 47420.90 2001-01-18 22:39:00.000 018 20992.70 42.39 42520.30 47420.90 2001-01-18 22:40:00.000 018 20992.90 42.38 42520.10 47420.80 2001-01-18 22:41:00.000 018 20993.10 42.37 42520.20 47420.90 2001-01-18 22:42:00.000 018 20992.70 42.38 42520.30 47420.90 2001-01-18 22:43:00.000 018 20992.40 42.42 42520.30 47420.80 2001-01-18 22:44:00.000 018 20991.80 42.42 42520.10 47420.40 2001-01-18 22:45:00.000 018 20992.40 42.36 42520.30 47420.80 2001-01-18 22:46:00.000 018 20991.80 42.52 42520.10 47420.50 2001-01-18 22:47:00.000 018 20991.90 42.40 42520.20 47420.50 2001-01-18 22:48:00.000 018 20992.00 42.53 42520.20 47420.70 2001-01-18 22:49:00.000 018 20992.50 42.40 42520.60 47421.10 2001-01-18 22:50:00.000 018 20991.90 42.53 42520.20 47420.60 2001-01-18 22:51:00.000 018 20992.20 42.56 42520.40 47420.80 2001-01-18 22:52:00.000 018 20991.90 42.56 42520.40 47420.70 2001-01-18 22:53:00.000 018 20991.80 42.52 42520.40 47420.80 2001-01-18 22:54:00.000 018 20992.20 42.53 42520.50 47420.90 2001-01-18 22:55:00.000 018 20993.10 42.58 42520.30 47421.30 2001-01-18 22:56:00.000 018 20993.60 42.30 42520.40 47421.30 2001-01-18 22:57:00.000 018 20997.00 42.28 42520.40 47423.50 2001-01-18 22:58:00.000 018 20997.40 41.85 42520.70 47423.60 2001-01-18 22:59:00.000 018 20999.50 41.91 42520.50 47424.00 2001-01-18 23:00:00.000 018 20999.80 41.67 42520.30 47424.10 2001-01-18 23:01:00.000 018 21000.10 41.63 42520.40 47424.30 2001-01-18 23:02:00.000 018 21000.60 41.49 42520.20 47424.30 2001-01-18 23:03:00.000 018 21001.70 41.36 42520.60 47425.10 2001-01-18 23:04:00.000 018 21001.90 41.36 42520.30 47424.90 2001-01-18 23:05:00.000 018 21002.10 41.31 42520.50 47425.20 2001-01-18 23:06:00.000 018 21002.40 41.27 42520.40 47425.40 2001-01-18 23:07:00.000 018 21002.20 41.20 42520.60 47425.40 2001-01-18 23:08:00.000 018 21001.90 41.26 42520.10 47424.70 2001-01-18 23:09:00.000 018 21001.90 41.25 42520.10 47424.80 2001-01-18 23:10:00.000 018 21002.20 41.25 42520.20 47425.00 2001-01-18 23:11:00.000 018 21002.00 41.25 42519.80 47424.60 2001-01-18 23:12:00.000 018 21001.90 41.28 42520.00 47424.60 2001-01-18 23:13:00.000 018 21001.90 41.29 42520.10 47424.70 2001-01-18 23:14:00.000 018 21001.20 41.46 42519.30 47423.60 2001-01-18 23:15:00.000 018 21001.70 41.43 42519.60 47424.20 2001-01-18 23:16:00.000 018 21001.30 41.53 42519.40 47423.90 2001-01-18 23:17:00.000 018 21001.00 41.64 42519.10 47423.60 2001-01-18 23:18:00.000 018 21001.20 41.72 42519.40 47423.90 2001-01-18 23:19:00.000 018 21001.40 41.86 42519.30 47423.80 2001-01-18 23:20:00.000 018 21002.00 41.93 42519.40 47424.30 2001-01-18 23:21:00.000 018 21002.20 41.99 42519.10 47424.10 2001-01-18 23:22:00.000 018 21002.20 42.04 42519.20 47424.20 2001-01-18 23:23:00.000 018 21002.20 42.03 42519.10 47424.10 2001-01-18 23:24:00.000 018 21002.10 42.01 42519.00 47423.80 2001-01-18 23:25:00.000 018 21001.80 42.05 42519.20 47423.80 2001-01-18 23:26:00.000 018 21002.10 42.08 42519.30 47424.00 2001-01-18 23:27:00.000 018 21001.80 42.12 42519.10 47423.80 2001-01-18 23:28:00.000 018 21001.50 42.15 42518.80 47423.40 2001-01-18 23:29:00.000 018 21001.40 42.21 42518.80 47423.30 2001-01-18 23:30:00.000 018 21001.50 42.21 42518.80 47423.40 2001-01-18 23:31:00.000 018 21001.70 42.22 42519.30 47423.90 2001-01-18 23:32:00.000 018 21000.70 42.33 42519.10 47423.30 2001-01-18 23:33:00.000 018 21000.50 42.45 42519.00 47423.20 2001-01-18 23:34:00.000 018 21000.40 42.55 42519.10 47423.30 2001-01-18 23:35:00.000 018 21000.00 42.70 42519.10 47423.10 2001-01-18 23:36:00.000 018 20999.90 42.80 42518.90 47422.90 2001-01-18 23:37:00.000 018 20999.70 42.89 42518.80 47422.80 2001-01-18 23:38:00.000 018 21000.10 42.96 42519.00 47423.20 2001-01-18 23:39:00.000 018 21000.70 42.96 42519.10 47423.40 2001-01-18 23:40:00.000 018 21000.50 43.02 42519.00 47423.30 2001-01-18 23:41:00.000 018 21000.40 43.09 42519.00 47423.20 2001-01-18 23:42:00.000 018 21000.50 43.14 42519.20 47423.50 2001-01-18 23:43:00.000 018 21000.50 43.20 42519.20 47423.50 2001-01-18 23:44:00.000 018 21000.40 43.27 42519.20 47423.50 2001-01-18 23:45:00.000 018 21000.00 43.37 42519.20 47423.30 2001-01-18 23:46:00.000 018 20999.60 43.42 42519.00 47423.10 2001-01-18 23:47:00.000 018 21000.10 43.47 42519.00 47423.30 2001-01-18 23:48:00.000 018 21000.10 43.50 42519.20 47423.30 2001-01-18 23:49:00.000 018 20999.70 43.57 42519.20 47423.20 2001-01-18 23:50:00.000 018 21000.00 43.58 42519.50 47423.60 2001-01-18 23:51:00.000 018 21000.20 43.58 42519.60 47423.80 2001-01-18 23:52:00.000 018 20999.60 43.60 42519.30 47423.10 2001-01-18 23:53:00.000 018 20999.40 43.64 42519.30 47423.10 2001-01-18 23:54:00.000 018 20999.10 43.61 42519.50 47423.30 2001-01-18 23:55:00.000 018 20999.10 43.60 42519.70 47423.40 2001-01-18 23:56:00.000 018 20999.20 43.62 42519.30 47423.20 2001-01-18 23:57:00.000 018 20999.90 43.60 42519.50 47423.60 2001-01-18 23:58:00.000 018 21000.30 43.56 42519.50 47423.90 2001-01-18 23:59:00.000 018 21000.50 43.53 42519.50 47423.90