Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2002-09-26 00:00:00.000 269 21021.70 50.25 42571.80 47483.10 2002-09-26 00:01:00.000 269 21022.20 50.26 42571.90 47483.20 2002-09-26 00:02:00.000 269 21021.80 50.32 42571.60 47482.70 2002-09-26 00:03:00.000 269 21021.30 50.38 42571.60 47482.40 2002-09-26 00:04:00.000 269 21021.80 50.39 42571.70 47482.80 2002-09-26 00:05:00.000 269 21021.50 50.38 42571.80 47482.70 2002-09-26 00:06:00.000 269 21021.30 50.42 42571.60 47482.40 2002-09-26 00:07:00.000 269 21020.90 50.41 42571.50 47482.20 2002-09-26 00:08:00.000 269 21020.60 50.40 42571.40 47482.00 2002-09-26 00:09:00.000 269 21020.70 50.40 42571.60 47482.20 2002-09-26 00:10:00.000 269 21020.70 50.43 42571.60 47482.20 2002-09-26 00:11:00.000 269 21020.30 50.47 42571.50 47482.00 2002-09-26 00:12:00.000 269 21020.20 50.53 42571.30 47481.70 2002-09-26 00:13:00.000 269 21019.80 50.61 42570.90 47481.30 2002-09-26 00:14:00.000 269 21019.80 50.65 42571.20 47481.60 2002-09-26 00:15:00.000 269 21020.20 50.70 42571.10 47481.70 2002-09-26 00:16:00.000 269 21020.00 50.71 42571.30 47481.70 2002-09-26 00:17:00.000 269 21019.70 50.72 42571.30 47481.50 2002-09-26 00:18:00.000 269 21019.00 50.75 42571.40 47481.30 2002-09-26 00:19:00.000 269 21019.00 50.81 42571.30 47481.20 2002-09-26 00:20:00.000 269 21019.70 50.80 42571.40 47481.60 2002-09-26 00:21:00.000 269 21020.10 50.80 42571.60 47482.00 2002-09-26 00:22:00.000 269 21021.60 50.82 42571.50 47482.60 2002-09-26 00:23:00.000 269 21021.70 50.78 42571.50 47482.60 2002-09-26 00:24:00.000 269 21023.30 50.79 42571.50 47483.50 2002-09-26 00:25:00.000 269 21024.40 50.80 42571.20 47483.60 2002-09-26 00:26:00.000 269 21024.60 50.79 42571.00 47483.40 2002-09-26 00:27:00.000 269 21026.10 50.86 42570.90 47483.90 2002-09-26 00:28:00.000 269 21026.20 50.81 42571.30 47484.50 2002-09-26 00:29:00.000 269 21026.70 50.79 42571.40 47484.80 2002-09-26 00:30:00.000 269 21027.80 50.83 42571.30 47485.30 2002-09-26 00:31:00.000 269 21027.30 50.84 42571.30 47484.90 2002-09-26 00:32:00.000 269 21028.70 50.83 42571.20 47485.40 2002-09-26 00:33:00.000 269 21028.80 50.81 42571.30 47485.50 2002-09-26 00:34:00.000 269 21029.00 50.83 42571.30 47485.60 2002-09-26 00:35:00.000 269 21029.80 50.82 42571.20 47486.00 2002-09-26 00:36:00.000 269 21029.20 50.80 42571.20 47485.60 2002-09-26 00:37:00.000 269 21029.60 50.84 42571.20 47486.00 2002-09-26 00:38:00.000 269 21029.20 50.85 42571.20 47485.60 2002-09-26 00:39:00.000 269 21029.60 50.82 42571.30 47486.00 2002-09-26 00:40:00.000 269 21029.30 50.82 42571.40 47485.90 2002-09-26 00:41:00.000 269 21028.90 50.82 42571.40 47485.80 2002-09-26 00:42:00.000 269 21028.60 50.85 42571.60 47485.80 2002-09-26 00:43:00.000 269 21028.90 50.84 42571.70 47486.00 2002-09-26 00:44:00.000 269 21028.60 50.88 42571.20 47485.40 2002-09-26 00:45:00.000 269 21028.80 50.93 42571.30 47485.50 2002-09-26 00:46:00.000 269 21028.80 50.98 42570.90 47485.10 2002-09-26 00:47:00.000 269 21028.80 51.01 42571.00 47485.30 2002-09-26 00:48:00.000 269 21028.30 51.04 42570.80 47484.90 2002-09-26 00:49:00.000 269 21028.50 51.02 42570.80 47484.90 2002-09-26 00:50:00.000 269 21028.40 50.99 42571.10 47485.30 2002-09-26 00:51:00.000 269 21028.40 50.99 42571.20 47485.30 2002-09-26 00:52:00.000 269 21028.20 50.99 42571.10 47485.10 2002-09-26 00:53:00.000 269 21028.20 50.99 42570.90 47484.90 2002-09-26 00:54:00.000 269 21028.10 50.96 42571.10 47485.10 2002-09-26 00:55:00.000 269 21027.80 50.91 42571.30 47485.20 2002-09-26 00:56:00.000 269 21027.70 50.90 42571.40 47485.10 2002-09-26 00:57:00.000 269 21026.90 50.89 42571.30 47484.60 2002-09-26 00:58:00.000 269 21026.50 50.92 42571.30 47484.40 2002-09-26 00:59:00.000 269 21026.20 50.93 42571.10 47484.30 2002-09-26 01:00:00.000 269 21025.70 50.90 42571.20 47484.30 2002-09-26 01:01:00.000 269 21025.10 50.89 42571.20 47483.70 2002-09-26 01:02:00.000 269 21024.70 50.89 42571.30 47483.70 2002-09-26 01:03:00.000 269 21024.40 50.86 42571.30 47483.70 2002-09-26 01:04:00.000 269 21024.10 50.82 42571.40 47483.50 2002-09-26 01:05:00.000 269 21023.10 50.81 42571.20 47482.80 2002-09-26 01:06:00.000 269 21023.00 50.82 42571.30 47482.80 2002-09-26 01:07:00.000 269 21022.70 50.86 42571.00 47482.60 2002-09-26 01:08:00.000 269 21021.90 50.89 42570.80 47482.10 2002-09-26 01:09:00.000 269 21021.10 50.91 42570.60 47481.70 2002-09-26 01:10:00.000 269 21021.20 50.89 42570.70 47481.70 2002-09-26 01:11:00.000 269 21021.20 50.83 42570.70 47481.70 2002-09-26 01:12:00.000 269 21021.10 50.81 42570.80 47481.70 2002-09-26 01:13:00.000 269 21021.00 50.80 42570.90 47481.70 2002-09-26 01:14:00.000 269 21020.50 50.77 42570.80 47481.40 2002-09-26 01:15:00.000 269 21020.40 50.76 42570.80 47481.40 2002-09-26 01:16:00.000 269 21020.50 50.76 42570.90 47481.40 2002-09-26 01:17:00.000 269 21020.20 50.83 42570.60 47481.00 2002-09-26 01:18:00.000 269 21020.10 50.78 42570.90 47481.30 2002-09-26 01:19:00.000 269 21019.80 50.76 42570.90 47481.20 2002-09-26 01:20:00.000 269 21019.40 50.76 42570.80 47480.90 2002-09-26 01:21:00.000 269 21018.90 50.79 42570.60 47480.60 2002-09-26 01:22:00.000 269 21018.70 50.77 42570.80 47480.70 2002-09-26 01:23:00.000 269 21018.40 50.76 42571.00 47480.50 2002-09-26 01:24:00.000 269 21018.00 50.75 42570.90 47480.30 2002-09-26 01:25:00.000 269 21017.80 50.75 42570.90 47480.40 2002-09-26 01:26:00.000 269 21018.30 50.76 42570.90 47480.50 2002-09-26 01:27:00.000 269 21017.90 50.78 42570.90 47480.30 2002-09-26 01:28:00.000 269 21017.70 50.86 42570.70 47480.00 2002-09-26 01:29:00.000 269 21017.30 50.90 42570.50 47479.70 2002-09-26 01:30:00.000 269 21017.30 50.94 42570.40 47479.60 2002-09-26 01:31:00.000 269 21017.20 50.98 42570.50 47479.70 2002-09-26 01:32:00.000 269 21016.90 51.00 42570.70 47479.80 2002-09-26 01:33:00.000 269 21017.00 50.97 42571.00 47480.10 2002-09-26 01:34:00.000 269 21017.20 50.97 42570.80 47480.00 2002-09-26 01:35:00.000 269 21016.90 50.96 42570.70 47479.70 2002-09-26 01:36:00.000 269 21017.00 50.92 42570.90 47480.00 2002-09-26 01:37:00.000 269 21017.00 50.91 42570.90 47480.00 2002-09-26 01:38:00.000 269 21017.00 50.88 42571.20 47480.20 2002-09-26 01:39:00.000 269 21017.60 50.85 42571.20 47480.50 2002-09-26 01:40:00.000 269 21017.90 50.75 42571.30 47480.70 2002-09-26 01:41:00.000 269 21017.60 50.80 42571.10 47480.30 2002-09-26 01:42:00.000 269 21017.80 50.81 42571.20 47480.60 2002-09-26 01:43:00.000 269 21017.90 50.74 42571.20 47480.60 2002-09-26 01:44:00.000 269 21018.20 50.67 42571.30 47480.90 2002-09-26 01:45:00.000 269 21018.40 50.61 42571.40 47481.00 2002-09-26 01:46:00.000 269 21018.10 50.55 42571.50 47481.10 2002-09-26 01:47:00.000 269 21018.30 50.50 42571.60 47481.30 2002-09-26 01:48:00.000 269 21018.20 50.53 42571.30 47480.70 2002-09-26 01:49:00.000 269 21018.00 50.46 42571.10 47480.50 2002-09-26 01:50:00.000 269 21018.10 50.42 42571.30 47480.90 2002-09-26 01:51:00.000 269 21018.70 50.41 42571.10 47480.80 2002-09-26 01:52:00.000 269 21018.90 50.39 42570.90 47480.70 2002-09-26 01:53:00.000 269 21019.10 50.36 42570.90 47480.80 2002-09-26 01:54:00.000 269 21019.20 50.37 42570.80 47480.70 2002-09-26 01:55:00.000 269 21019.30 50.37 42571.00 47481.10 2002-09-26 01:56:00.000 269 21019.80 50.38 42571.00 47481.30 2002-09-26 01:57:00.000 269 21020.30 50.36 42571.30 47481.80 2002-09-26 01:58:00.000 269 21020.70 50.37 42571.20 47481.90 2002-09-26 01:59:00.000 269 21021.00 50.36 42571.00 47481.80 2002-09-26 02:00:00.000 269 21021.00 50.37 42571.00 47481.80 2002-09-26 02:01:00.000 269 21021.50 50.38 42571.00 47481.90 2002-09-26 02:02:00.000 269 21021.90 50.35 42571.30 47482.30 2002-09-26 02:03:00.000 269 21022.10 50.37 42571.30 47482.50 2002-09-26 02:04:00.000 269 21022.30 50.38 42571.20 47482.50 2002-09-26 02:05:00.000 269 21022.30 50.38 42571.30 47482.60 2002-09-26 02:06:00.000 269 21022.80 50.41 42571.30 47482.80 2002-09-26 02:07:00.000 269 21022.60 50.42 42571.30 47482.80 2002-09-26 02:08:00.000 269 21022.70 50.43 42571.60 47483.20 2002-09-26 02:09:00.000 269 21022.70 50.47 42571.40 47482.90 2002-09-26 02:10:00.000 269 21022.60 50.50 42571.40 47482.80 2002-09-26 02:11:00.000 269 21022.40 50.52 42571.30 47482.70 2002-09-26 02:12:00.000 269 21022.10 50.57 42570.90 47482.10 2002-09-26 02:13:00.000 269 21021.90 50.56 42571.30 47482.40 2002-09-26 02:14:00.000 269 21021.90 50.62 42571.30 47482.40 2002-09-26 02:15:00.000 269 21021.20 50.64 42571.10 47481.90 2002-09-26 02:16:00.000 269 21020.80 50.63 42571.20 47482.00 2002-09-26 02:17:00.000 269 21020.70 50.67 42571.10 47481.70 2002-09-26 02:18:00.000 269 21020.50 50.70 42571.10 47481.60 2002-09-26 02:19:00.000 269 21020.70 50.68 42571.30 47482.00 2002-09-26 02:20:00.000 269 21020.50 50.70 42571.20 47481.70 2002-09-26 02:21:00.000 269 21020.70 50.65 42571.30 47482.10 2002-09-26 02:22:00.000 269 21021.00 50.65 42571.20 47481.80 2002-09-26 02:23:00.000 269 21021.30 50.62 42571.40 47482.20 2002-09-26 02:24:00.000 269 21021.50 50.60 42571.30 47482.30 2002-09-26 02:25:00.000 269 21021.40 50.62 42571.30 47482.20 2002-09-26 02:26:00.000 269 21021.30 50.64 42571.20 47482.20 2002-09-26 02:27:00.000 269 21021.10 50.60 42571.50 47482.40 2002-09-26 02:28:00.000 269 21020.70 50.63 42571.30 47481.90 2002-09-26 02:29:00.000 269 21020.40 50.63 42571.40 47481.90 2002-09-26 02:30:00.000 269 21020.20 50.64 42571.20 47481.70 2002-09-26 02:31:00.000 269 21020.00 50.64 42571.30 47481.60 2002-09-26 02:32:00.000 269 21020.00 50.63 42571.30 47481.60 2002-09-26 02:33:00.000 269 21019.90 50.63 42571.20 47481.50 2002-09-26 02:34:00.000 269 21020.00 50.61 42571.40 47481.70 2002-09-26 02:35:00.000 269 21019.90 50.61 42571.20 47481.50 2002-09-26 02:36:00.000 269 21019.70 50.62 42571.00 47481.20 2002-09-26 02:37:00.000 269 21019.70 50.66 42570.70 47480.90 2002-09-26 02:38:00.000 269 21019.80 50.66 42571.00 47481.30 2002-09-26 02:39:00.000 269 21019.80 50.69 42570.80 47481.10 2002-09-26 02:40:00.000 269 21020.00 50.69 42571.00 47481.60 2002-09-26 02:41:00.000 269 21020.70 50.68 42570.90 47481.70 2002-09-26 02:42:00.000 269 21020.70 50.71 42570.80 47481.60 2002-09-26 02:43:00.000 269 21020.90 50.77 42570.70 47481.60 2002-09-26 02:44:00.000 269 21021.00 50.75 42570.80 47481.70 2002-09-26 02:45:00.000 269 21021.00 50.74 42571.00 47482.00 2002-09-26 02:46:00.000 269 21021.00 50.73 42571.10 47482.00 2002-09-26 02:47:00.000 269 21020.80 50.74 42571.30 47482.10 2002-09-26 02:48:00.000 269 21020.50 50.74 42571.40 47482.00 2002-09-26 02:49:00.000 269 21020.10 50.77 42571.20 47481.70 2002-09-26 02:50:00.000 269 21019.80 50.74 42571.30 47481.50 2002-09-26 02:51:00.000 269 21019.80 50.73 42571.60 47481.90 2002-09-26 02:52:00.000 269 21019.40 50.79 42571.50 47481.50 2002-09-26 02:53:00.000 269 21019.00 50.80 42571.30 47481.20 2002-09-26 02:54:00.000 269 21018.50 50.80 42571.20 47481.00 2002-09-26 02:55:00.000 269 21018.30 50.82 42571.30 47480.90 2002-09-26 02:56:00.000 269 21018.00 50.83 42571.30 47480.70 2002-09-26 02:57:00.000 269 21018.00 50.81 42571.50 47480.90 2002-09-26 02:58:00.000 269 21018.10 50.78 42571.60 47481.20 2002-09-26 02:59:00.000 269 21017.70 50.78 42571.30 47480.60 2002-09-26 03:00:00.000 269 21017.70 50.75 42571.40 47480.60 2002-09-26 03:01:00.000 269 21017.50 50.73 42571.50 47480.60 2002-09-26 03:02:00.000 269 21017.30 50.70 42571.60 47480.70 2002-09-26 03:03:00.000 269 21017.10 50.67 42571.70 47480.60 2002-09-26 03:04:00.000 269 21016.70 50.65 42571.60 47480.30 2002-09-26 03:05:00.000 269 21016.60 50.63 42571.70 47480.50 2002-09-26 03:06:00.000 269 21016.40 50.66 42571.60 47480.30 2002-09-26 03:07:00.000 269 21016.40 50.67 42571.50 47480.10 2002-09-26 03:08:00.000 269 21015.80 50.63 42571.50 47480.10 2002-09-26 03:09:00.000 269 21015.70 50.65 42571.10 47479.50 2002-09-26 03:10:00.000 269 21015.60 50.65 42571.00 47479.30 2002-09-26 03:11:00.000 269 21015.60 50.66 42571.00 47479.40 2002-09-26 03:12:00.000 269 21015.50 50.68 42570.80 47479.10 2002-09-26 03:13:00.000 269 21015.00 50.65 42571.20 47479.30 2002-09-26 03:14:00.000 269 21015.40 50.63 42571.40 47479.60 2002-09-26 03:15:00.000 269 21015.70 50.60 42571.30 47479.60 2002-09-26 03:16:00.000 269 21015.80 50.56 42571.20 47479.70 2002-09-26 03:17:00.000 269 21015.80 50.51 42571.40 47479.90 2002-09-26 03:18:00.000 269 21015.80 50.51 42571.10 47479.50 2002-09-26 03:19:00.000 269 21016.00 50.50 42571.10 47479.70 2002-09-26 03:20:00.000 269 21016.30 50.48 42571.40 47480.10 2002-09-26 03:21:00.000 269 21016.30 50.50 42571.00 47479.70 2002-09-26 03:22:00.000 269 21016.70 50.52 42571.10 47479.90 2002-09-26 03:23:00.000 269 21017.00 50.52 42571.40 47480.50 2002-09-26 03:24:00.000 269 21017.00 50.50 42571.50 47480.50 2002-09-26 03:25:00.000 269 21017.00 50.53 42571.60 47480.50 2002-09-26 03:26:00.000 269 21017.00 50.56 42571.70 47480.60 2002-09-26 03:27:00.000 269 21016.90 50.53 42571.80 47480.60 2002-09-26 03:28:00.000 269 21016.80 50.55 42571.40 47480.30 2002-09-26 03:29:00.000 269 21016.70 50.57 42571.40 47480.40 2002-09-26 03:30:00.000 269 21016.80 50.53 42571.50 47480.50 2002-09-26 03:31:00.000 269 21016.60 50.51 42571.50 47480.40 2002-09-26 03:32:00.000 269 21016.60 50.52 42571.40 47480.30 2002-09-26 03:33:00.000 269 21016.40 50.55 42571.20 47480.10 2002-09-26 03:34:00.000 269 21016.10 50.58 42571.00 47479.80 2002-09-26 03:35:00.000 269 21016.30 50.56 42571.40 47480.20 2002-09-26 03:36:00.000 269 21016.10 50.56 42571.40 47480.10 2002-09-26 03:37:00.000 269 21016.00 50.59 42571.10 47479.70 2002-09-26 03:38:00.000 269 21016.30 50.57 42571.20 47480.10 2002-09-26 03:39:00.000 269 21016.40 50.57 42571.20 47480.00 2002-09-26 03:40:00.000 269 21016.40 50.58 42571.20 47480.00 2002-09-26 03:41:00.000 269 21016.60 50.59 42571.40 47480.40 2002-09-26 03:42:00.000 269 21016.40 50.63 42571.20 47480.10 2002-09-26 03:43:00.000 269 21016.20 50.65 42571.00 47479.70 2002-09-26 03:44:00.000 269 21016.40 50.64 42571.20 47480.10 2002-09-26 03:45:00.000 269 21016.70 50.66 42571.10 47480.10 2002-09-26 03:46:00.000 269 21016.70 50.65 42571.20 47480.10 2002-09-26 03:47:00.000 269 21016.80 50.70 42571.40 47480.40 2002-09-26 03:48:00.000 269 21016.80 50.71 42571.40 47480.20 2002-09-26 03:49:00.000 269 21016.70 50.72 42571.50 47480.40 2002-09-26 03:50:00.000 269 21016.90 50.74 42571.70 47480.80 2002-09-26 03:51:00.000 269 21016.90 50.74 42571.40 47480.40 2002-09-26 03:52:00.000 269 21017.10 50.71 42571.60 47480.60 2002-09-26 03:53:00.000 269 21017.50 50.68 42571.80 47481.10 2002-09-26 03:54:00.000 269 21017.40 50.66 42571.50 47480.80 2002-09-26 03:55:00.000 269 21017.40 50.70 42571.30 47480.40 2002-09-26 03:56:00.000 269 21017.80 50.64 42571.70 47481.10 2002-09-26 03:57:00.000 269 21017.90 50.61 42571.70 47481.20 2002-09-26 03:58:00.000 269 21018.10 50.59 42571.50 47480.90 2002-09-26 03:59:00.000 269 21017.80 50.55 42571.60 47481.00 2002-09-26 04:00:00.000 269 21017.70 50.52 42571.40 47481.00 2002-09-26 04:01:00.000 269 21017.90 50.51 42571.50 47480.80 2002-09-26 04:02:00.000 269 21017.90 50.51 42571.40 47480.80 2002-09-26 04:03:00.000 269 21017.60 50.50 42571.50 47480.70 2002-09-26 04:04:00.000 269 21017.90 50.52 42571.90 47481.20 2002-09-26 04:05:00.000 269 21017.90 50.50 42571.90 47481.40 2002-09-26 04:06:00.000 269 21017.80 50.50 42571.70 47481.10 2002-09-26 04:07:00.000 269 21017.80 50.47 42571.60 47480.90 2002-09-26 04:08:00.000 269 21017.70 50.43 42571.70 47481.00 2002-09-26 04:09:00.000 269 21017.60 50.45 42571.60 47480.60 2002-09-26 04:10:00.000 269 21017.70 50.52 42571.40 47480.60 2002-09-26 04:11:00.000 269 21017.60 50.56 42571.40 47480.70 2002-09-26 04:12:00.000 269 21017.50 50.53 42571.60 47480.70 2002-09-26 04:13:00.000 269 21017.80 50.49 42571.60 47481.00 2002-09-26 04:14:00.000 269 21017.80 50.48 42571.50 47480.80 2002-09-26 04:15:00.000 269 21018.00 50.51 42571.70 47481.20 2002-09-26 04:16:00.000 269 21018.00 50.53 42571.60 47480.90 2002-09-26 04:17:00.000 269 21018.00 50.57 42571.40 47480.80 2002-09-26 04:18:00.000 269 21018.10 50.50 42571.40 47481.00 2002-09-26 04:19:00.000 269 21018.10 50.48 42571.50 47481.10 2002-09-26 04:20:00.000 269 21018.30 50.45 42571.50 47481.10 2002-09-26 04:21:00.000 269 21018.20 50.45 42571.60 47481.00 2002-09-26 04:22:00.000 269 21018.10 50.43 42571.80 47481.30 2002-09-26 04:23:00.000 269 21017.70 50.44 42571.40 47480.90 2002-09-26 04:24:00.000 269 21017.90 50.49 42571.30 47480.90 2002-09-26 04:25:00.000 269 21017.90 50.56 42571.20 47480.60 2002-09-26 04:26:00.000 269 21018.10 50.51 42571.60 47481.10 2002-09-26 04:27:00.000 269 21018.10 50.52 42571.70 47481.30 2002-09-26 04:28:00.000 269 21018.00 50.54 42571.30 47480.90 2002-09-26 04:29:00.000 269 21018.10 50.51 42571.70 47481.40 2002-09-26 04:30:00.000 269 21018.00 50.57 42571.50 47481.00 2002-09-26 04:31:00.000 269 21018.30 50.58 42571.60 47481.20 2002-09-26 04:32:00.000 269 21018.30 50.57 42571.70 47481.40 2002-09-26 04:33:00.000 269 21018.00 50.59 42571.50 47480.90 2002-09-26 04:34:00.000 269 21018.00 50.60 42571.40 47481.00 2002-09-26 04:35:00.000 269 21018.40 50.61 42571.70 47481.60 2002-09-26 04:36:00.000 269 21018.80 50.58 42571.90 47481.90 2002-09-26 04:37:00.000 269 21018.60 50.61 42571.50 47481.20 2002-09-26 04:38:00.000 269 21018.60 50.58 42571.90 47481.60 2002-09-26 04:39:00.000 269 21018.40 50.59 42571.80 47481.40 2002-09-26 04:40:00.000 269 21018.50 50.57 42571.80 47481.40 2002-09-26 04:41:00.000 269 21018.80 50.53 42572.20 47482.00 2002-09-26 04:42:00.000 269 21018.70 50.52 42572.10 47481.90 2002-09-26 04:43:00.000 269 21018.60 50.51 42572.30 47482.00 2002-09-26 04:44:00.000 269 21018.80 50.52 42572.10 47481.90 2002-09-26 04:45:00.000 269 21018.50 50.54 42571.60 47481.20 2002-09-26 04:46:00.000 269 21018.70 50.54 42571.50 47481.40 2002-09-26 04:47:00.000 269 21018.70 50.55 42571.90 47481.70 2002-09-26 04:48:00.000 269 21018.80 50.53 42572.20 47481.90 2002-09-26 04:49:00.000 269 21019.00 50.53 42572.00 47481.50 2002-09-26 04:50:00.000 269 21019.00 50.48 42572.10 47482.00 2002-09-26 04:51:00.000 269 21018.90 50.46 42572.00 47481.70 2002-09-26 04:52:00.000 269 21019.40 50.43 42571.90 47481.80 2002-09-26 04:53:00.000 269 21019.30 50.39 42572.00 47482.00 2002-09-26 04:54:00.000 269 21019.00 50.36 42572.10 47482.00 2002-09-26 04:55:00.000 269 21019.10 50.35 42572.10 47482.00 2002-09-26 04:56:00.000 269 21018.70 50.33 42571.90 47481.60 2002-09-26 04:57:00.000 269 21018.60 50.30 42571.80 47481.50 2002-09-26 04:58:00.000 269 21018.50 50.26 42572.10 47481.60 2002-09-26 04:59:00.000 269 21018.40 50.25 42572.20 47481.70 2002-09-26 05:00:00.000 269 21018.50 50.28 42571.80 47481.70 2002-09-26 05:01:00.000 269 21018.60 50.29 42571.70 47481.40 2002-09-26 05:02:00.000 269 21018.80 50.24 42572.00 47481.70 2002-09-26 05:03:00.000 269 21018.30 50.30 42571.90 47481.30 2002-09-26 05:04:00.000 269 21018.20 50.29 42571.90 47481.30 2002-09-26 05:05:00.000 269 21018.60 50.30 42572.00 47481.70 2002-09-26 05:06:00.000 269 21018.80 50.30 42572.30 47482.20 2002-09-26 05:07:00.000 269 21018.90 50.36 42572.00 47481.60 2002-09-26 05:08:00.000 269 21018.70 50.36 42571.90 47481.60 2002-09-26 05:09:00.000 269 21018.80 50.38 42572.10 47481.60 2002-09-26 05:10:00.000 269 21018.80 50.41 42571.90 47481.50 2002-09-26 05:11:00.000 269 21019.10 50.40 42572.20 47482.00 2002-09-26 05:12:00.000 269 21019.10 50.42 42572.30 47482.20 2002-09-26 05:13:00.000 269 21018.90 50.40 42572.50 47482.40 2002-09-26 05:14:00.000 269 21018.60 50.47 42571.90 47481.40 2002-09-26 05:15:00.000 269 21018.90 50.45 42572.30 47481.80 2002-09-26 05:16:00.000 269 21019.20 50.45 42572.30 47482.20 2002-09-26 05:17:00.000 269 21018.90 50.52 42572.00 47481.80 2002-09-26 05:18:00.000 269 21019.50 50.49 42572.30 47482.40 2002-09-26 05:19:00.000 269 21019.40 50.47 42572.30 47482.40 2002-09-26 05:20:00.000 269 21019.60 50.50 42572.30 47482.30 2002-09-26 05:21:00.000 269 21019.90 50.50 42572.50 47482.50 2002-09-26 05:22:00.000 269 21019.90 50.51 42572.40 47482.60 2002-09-26 05:23:00.000 269 21019.70 50.58 42572.30 47482.40 2002-09-26 05:24:00.000 269 21020.20 50.61 42572.30 47482.50 2002-09-26 05:25:00.000 269 21020.20 50.61 42572.30 47482.40 2002-09-26 05:26:00.000 269 21020.40 50.54 42572.40 47482.80 2002-09-26 05:27:00.000 269 21020.60 50.54 42572.60 47483.00 2002-09-26 05:28:00.000 269 21020.90 50.53 42572.90 47483.60 2002-09-26 05:29:00.000 269 21020.90 50.48 42573.20 47483.90 2002-09-26 05:30:00.000 269 21020.50 50.54 42572.60 47483.00 2002-09-26 05:31:00.000 269 21020.90 50.53 42572.80 47483.60 2002-09-26 05:32:00.000 269 21020.60 50.53 42573.00 47483.40 2002-09-26 05:33:00.000 269 21020.80 50.54 42573.30 47483.70 2002-09-26 05:34:00.000 269 21021.20 50.52 42573.70 47484.40 2002-09-26 05:35:00.000 269 21021.00 50.62 42573.30 47483.80 2002-09-26 05:36:00.000 269 21021.40 50.57 42573.80 47484.60 2002-09-26 05:37:00.000 269 21021.30 50.59 42573.90 47484.70 2002-09-26 05:38:00.000 269 21020.90 50.68 42573.50 47483.80 2002-09-26 05:39:00.000 269 21020.60 50.68 42573.50 47483.80 2002-09-26 05:40:00.000 269 21020.70 50.69 42573.90 47484.10 2002-09-26 05:41:00.000 269 21020.90 50.70 42574.20 47484.80 2002-09-26 05:42:00.000 269 21021.10 50.74 42574.00 47484.60 2002-09-26 05:43:00.000 269 21021.10 50.71 42574.60 47485.10 2002-09-26 05:44:00.000 269 21021.40 50.70 42574.50 47485.10 2002-09-26 05:45:00.000 269 21021.00 50.75 42574.30 47484.70 2002-09-26 05:46:00.000 269 21021.40 50.74 42574.60 47485.50 2002-09-26 05:47:00.000 269 21021.00 50.78 42574.50 47484.90 2002-09-26 05:48:00.000 269 21020.80 50.79 42574.50 47485.10 2002-09-26 05:49:00.000 269 21021.10 50.79 42575.10 47485.50 2002-09-26 05:50:00.000 269 21021.00 50.85 42574.80 47485.20 2002-09-26 05:51:00.000 269 21020.70 50.94 42574.90 47485.40 2002-09-26 05:52:00.000 269 21021.60 50.90 42575.30 47486.10 2002-09-26 05:53:00.000 269 21021.50 50.94 42575.20 47485.90 2002-09-26 05:54:00.000 269 21021.60 50.97 42575.50 47486.30 2002-09-26 05:55:00.000 269 21021.50 51.01 42575.30 47485.90 2002-09-26 05:56:00.000 269 21021.40 51.06 42575.40 47486.10 2002-09-26 05:57:00.000 269 21021.60 51.03 42575.50 47486.10 2002-09-26 05:58:00.000 269 21022.00 51.04 42575.80 47486.60 2002-09-26 05:59:00.000 269 21022.30 51.05 42575.60 47486.60 2002-09-26 06:00:00.000 269 21022.50 51.05 42575.80 47486.60 2002-09-26 06:01:00.000 269 21022.80 51.08 42576.00 47487.20 2002-09-26 06:02:00.000 269 21022.50 51.14 42576.10 47487.20 2002-09-26 06:03:00.000 269 21022.90 51.10 42576.30 47487.20 2002-09-26 06:04:00.000 269 21023.10 51.08 42576.20 47487.40 2002-09-26 06:05:00.000 269 21023.20 51.09 42576.40 47487.80 2002-09-26 06:06:00.000 269 21023.10 51.14 42576.30 47487.70 2002-09-26 06:07:00.000 269 21023.30 51.10 42576.30 47487.50 2002-09-26 06:08:00.000 269 21023.00 51.18 42576.20 47487.30 2002-09-26 06:09:00.000 269 21023.70 51.11 42576.50 47487.90 2002-09-26 06:10:00.000 269 21023.60 51.17 42576.40 47487.70 2002-09-26 06:11:00.000 269 21023.30 51.15 42576.40 47487.50 2002-09-26 06:12:00.000 269 21023.20 51.14 42576.60 47487.70 2002-09-26 06:13:00.000 269 21023.20 51.07 42576.90 47488.00 2002-09-26 06:14:00.000 269 21023.20 51.10 42576.90 47488.00 2002-09-26 06:15:00.000 269 21023.00 51.17 42577.10 47488.20 2002-09-26 06:16:00.000 269 21023.00 51.18 42577.30 47488.40 2002-09-26 06:17:00.000 269 21022.90 51.24 42577.20 47488.30 2002-09-26 06:18:00.000 269 21023.20 51.24 42577.00 47488.10 2002-09-26 06:19:00.000 269 21022.70 51.29 42577.40 47488.20 2002-09-26 06:20:00.000 269 21023.40 51.24 42577.20 47488.50 2002-09-26 06:21:00.000 269 21023.30 51.24 42577.40 47488.60 2002-09-26 06:22:00.000 269 21023.60 51.27 42577.70 47489.10 2002-09-26 06:23:00.000 269 21022.90 51.34 42577.00 47488.30 2002-09-26 06:24:00.000 269 21022.80 51.43 42576.90 47488.10 2002-09-26 06:25:00.000 269 21022.40 51.46 42577.40 47488.20 2002-09-26 06:26:00.000 269 21022.10 51.51 42577.80 47488.50 2002-09-26 06:27:00.000 269 21021.70 51.63 42577.20 47487.30 2002-09-26 06:28:00.000 269 21022.40 51.62 42577.60 47488.50 2002-09-26 06:29:00.000 269 21022.70 51.61 42577.80 47489.00 2002-09-26 06:30:00.000 269 21022.10 51.64 42577.50 47488.30 2002-09-26 06:31:00.000 269 21022.30 51.66 42577.60 47488.50 2002-09-26 06:32:00.000 269 21022.10 51.69 42578.10 47488.70 2002-09-26 06:33:00.000 269 21021.70 51.77 42578.10 47488.50 2002-09-26 06:34:00.000 269 21021.20 51.92 42577.80 47488.20 2002-09-26 06:35:00.000 269 21021.40 51.98 42578.30 47488.60 2002-09-26 06:36:00.000 269 21021.80 51.94 42578.40 47489.00 2002-09-26 06:37:00.000 269 21022.40 51.87 42578.40 47489.20 2002-09-26 06:38:00.000 269 21022.60 51.84 42578.50 47489.20 2002-09-26 06:39:00.000 269 21022.70 51.82 42578.20 47488.90 2002-09-26 06:40:00.000 269 21023.00 51.83 42578.70 47489.70 2002-09-26 06:41:00.000 269 21022.40 51.98 42578.50 47489.20 2002-09-26 06:42:00.000 269 21021.80 52.15 42578.40 47488.90 2002-09-26 06:43:00.000 269 21021.80 52.13 42578.50 47489.30 2002-09-26 06:44:00.000 269 21022.00 52.09 42578.60 47489.30 2002-09-26 06:45:00.000 269 21022.00 52.11 42578.90 47489.60 2002-09-26 06:46:00.000 269 21021.70 52.15 42578.50 47489.00 2002-09-26 06:47:00.000 269 21021.60 52.10 42578.60 47488.90 2002-09-26 06:48:00.000 269 21021.70 52.09 42578.70 47489.20 2002-09-26 06:49:00.000 269 21021.50 52.17 42578.30 47488.60 2002-09-26 06:50:00.000 269 21021.50 52.20 42578.60 47489.00 2002-09-26 06:51:00.000 269 21021.00 52.21 42578.70 47488.90 2002-09-26 06:52:00.000 269 21021.20 52.22 42578.60 47489.00 2002-09-26 06:53:00.000 269 21020.40 52.27 42578.20 47488.00 2002-09-26 06:54:00.000 269 21020.50 52.23 42578.60 47488.70 2002-09-26 06:55:00.000 269 21020.40 52.28 42579.00 47488.80 2002-09-26 06:56:00.000 269 21020.00 52.29 42578.80 47488.50 2002-09-26 06:57:00.000 269 21019.80 52.33 42578.70 47488.30 2002-09-26 06:58:00.000 269 21019.80 52.40 42578.70 47488.40 2002-09-26 06:59:00.000 269 21019.70 52.41 42578.60 47488.50 2002-09-26 07:00:00.000 269 21019.60 52.38 42578.60 47488.50 2002-09-26 07:01:00.000 269 21019.70 52.38 42578.70 47488.40 2002-09-26 07:02:00.000 269 21019.30 52.38 42578.60 47488.10 2002-09-26 07:03:00.000 269 21019.40 52.35 42578.90 47488.60 2002-09-26 07:04:00.000 269 21019.30 52.37 42579.10 47488.50 2002-09-26 07:05:00.000 269 21018.90 52.44 42578.80 47488.00 2002-09-26 07:06:00.000 269 21018.60 52.50 42579.10 47488.20 2002-09-26 07:07:00.000 269 21018.50 52.61 42579.40 47488.50 2002-09-26 07:08:00.000 269 21017.70 52.65 42579.20 47487.90 2002-09-26 07:09:00.000 269 21017.30 52.72 42578.90 47487.70 2002-09-26 07:10:00.000 269 21017.60 52.74 42579.30 47488.20 2002-09-26 07:11:00.000 269 21017.70 52.75 42579.50 47488.20 2002-09-26 07:12:00.000 269 21017.40 52.79 42579.00 47487.60 2002-09-26 07:13:00.000 269 21017.40 52.77 42579.00 47487.60 2002-09-26 07:14:00.000 269 21017.20 52.80 42579.30 47487.90 2002-09-26 07:15:00.000 269 21017.50 52.85 42579.20 47487.80 2002-09-26 07:16:00.000 269 21017.10 52.92 42579.00 47487.30 2002-09-26 07:17:00.000 269 21016.90 52.93 42579.40 47487.80 2002-09-26 07:18:00.000 269 21016.40 52.97 42579.70 47488.20 2002-09-26 07:19:00.000 269 21016.00 53.02 42579.60 47487.40 2002-09-26 07:20:00.000 269 21015.90 53.06 42579.60 47487.50 2002-09-26 07:21:00.000 269 21015.90 53.09 42579.80 47487.60 2002-09-26 07:22:00.000 269 21016.00 53.15 42579.90 47487.90 2002-09-26 07:23:00.000 269 21015.70 53.18 42579.80 47487.70 2002-09-26 07:24:00.000 269 21015.70 53.16 42579.80 47487.70 2002-09-26 07:25:00.000 269 21016.20 53.12 42580.50 47488.50 2002-09-26 07:26:00.000 269 21015.90 53.11 42580.50 47488.20 2002-09-26 07:27:00.000 269 21015.40 53.17 42580.30 47487.90 2002-09-26 07:28:00.000 269 21014.90 53.28 42579.90 47487.40 2002-09-26 07:29:00.000 269 21014.60 53.30 42580.20 47487.50 2002-09-26 07:30:00.000 269 21014.10 53.33 42580.40 47487.50 2002-09-26 07:31:00.000 269 21013.80 53.33 42580.50 47487.30 2002-09-26 07:32:00.000 269 21013.60 53.38 42580.30 47487.10 2002-09-26 07:33:00.000 269 21013.40 53.39 42580.40 47487.20 2002-09-26 07:34:00.000 269 21013.20 53.47 42580.40 47487.00 2002-09-26 07:35:00.000 269 21012.60 53.55 42580.40 47486.70 2002-09-26 07:36:00.000 269 21011.90 53.66 42580.00 47486.30 2002-09-26 07:37:00.000 269 21011.90 53.80 42580.10 47486.40 2002-09-26 07:38:00.000 269 21011.60 53.87 42580.40 47486.50 2002-09-26 07:39:00.000 269 21011.90 53.91 42580.10 47486.40 2002-09-26 07:40:00.000 269 21012.40 53.94 42579.90 47486.40 2002-09-26 07:41:00.000 269 21012.90 53.84 42580.40 47487.10 2002-09-26 07:42:00.000 269 21012.80 53.68 42580.40 47486.70 2002-09-26 07:43:00.000 269 21012.80 53.60 42580.30 47486.90 2002-09-26 07:44:00.000 269 21012.70 53.60 42580.30 47486.70 2002-09-26 07:45:00.000 269 21013.10 53.57 42580.50 47487.20 2002-09-26 07:46:00.000 269 21012.60 53.55 42579.90 47485.90 2002-09-26 07:47:00.000 269 21012.40 53.51 42579.90 47486.10 2002-09-26 07:48:00.000 269 21011.90 53.50 42580.20 47486.20 2002-09-26 07:49:00.000 269 21011.50 53.55 42579.60 47485.50 2002-09-26 07:50:00.000 269 21010.90 53.57 42579.90 47485.50 2002-09-26 07:51:00.000 269 21010.60 53.57 42580.00 47485.50 2002-09-26 07:52:00.000 269 21010.00 53.64 42579.80 47485.20 2002-09-26 07:53:00.000 269 21009.70 53.68 42579.80 47485.00 2002-09-26 07:54:00.000 269 21009.30 53.75 42579.40 47484.50 2002-09-26 07:55:00.000 269 21008.60 53.79 42579.50 47484.40 2002-09-26 07:56:00.000 269 21008.00 53.81 42579.80 47484.40 2002-09-26 07:57:00.000 269 21007.50 53.86 42579.80 47484.10 2002-09-26 07:58:00.000 269 21007.40 53.88 42579.50 47483.90 2002-09-26 07:59:00.000 269 21006.90 53.96 42579.20 47483.10 2002-09-26 08:00:00.000 269 21007.10 54.00 42579.10 47483.10 2002-09-26 08:01:00.000 269 21007.20 54.04 42579.00 47483.30 2002-09-26 08:02:00.000 269 21006.80 54.07 42578.50 47482.50 2002-09-26 08:03:00.000 269 21006.80 53.99 42578.90 47483.10 2002-09-26 08:04:00.000 269 21006.90 53.95 42579.10 47483.20 2002-09-26 08:05:00.000 269 21006.70 53.95 42578.80 47482.90 2002-09-26 08:06:00.000 269 21006.70 53.93 42578.50 47482.70 2002-09-26 08:07:00.000 269 21006.70 53.89 42578.90 47483.00 2002-09-26 08:08:00.000 269 21006.30 53.90 42578.80 47482.60 2002-09-26 08:09:00.000 269 21005.60 53.92 42578.40 47482.10 2002-09-26 08:10:00.000 269 21005.80 53.89 42578.40 47482.20 2002-09-26 08:11:00.000 269 21005.80 53.94 42578.20 47482.00 2002-09-26 08:12:00.000 269 21005.20 54.00 42577.50 47481.00 2002-09-26 08:13:00.000 269 21004.50 54.01 42577.50 47480.80 2002-09-26 08:14:00.000 269 21005.10 53.99 42577.70 47480.90 2002-09-26 08:15:00.000 269 21005.10 53.95 42577.90 47481.20 2002-09-26 08:16:00.000 269 21004.30 54.06 42576.70 47479.60 2002-09-26 08:17:00.000 269 21004.50 54.07 42577.00 47480.20 2002-09-26 08:18:00.000 269 21004.30 54.04 42577.30 47480.40 2002-09-26 08:19:00.000 269 21004.20 54.03 42577.20 47480.30 2002-09-26 08:20:00.000 269 21003.80 54.06 42576.60 47479.40 2002-09-26 08:21:00.000 269 21003.70 54.03 42576.80 47479.60 2002-09-26 08:22:00.000 269 21003.50 54.02 42576.70 47479.50 2002-09-26 08:23:00.000 269 21003.30 54.04 42576.50 47479.10 2002-09-26 08:24:00.000 269 21002.90 54.06 42576.50 47479.00 2002-09-26 08:25:00.000 269 21002.50 54.14 42576.20 47478.50 2002-09-26 08:26:00.000 269 21002.10 54.15 42576.00 47478.40 2002-09-26 08:27:00.000 269 21002.00 54.12 42576.40 47478.80 2002-09-26 08:28:00.000 269 21001.40 54.10 42576.80 47478.80 2002-09-26 08:29:00.000 269 21001.20 54.19 42576.30 47477.90 2002-09-26 08:30:00.000 269 21001.10 54.22 42576.00 47477.90 2002-09-26 08:31:00.000 269 21000.80 54.19 42576.10 47477.80 2002-09-26 08:32:00.000 269 21000.70 54.24 42575.50 47477.10 2002-09-26 08:33:00.000 269 21000.40 54.25 42575.20 47476.70 2002-09-26 08:34:00.000 269 21000.60 54.23 42575.20 47476.90 2002-09-26 08:35:00.000 269 21000.50 54.21 42575.20 47477.10 2002-09-26 08:36:00.000 269 21000.30 54.25 42574.60 47476.30 2002-09-26 08:37:00.000 269 20999.90 54.18 42574.80 47476.40 2002-09-26 08:38:00.000 269 20999.90 54.19 42574.70 47476.00 2002-09-26 08:39:00.000 269 20999.50 54.22 42574.20 47475.40 2002-09-26 08:40:00.000 269 20999.10 54.20 42574.10 47475.20 2002-09-26 08:41:00.000 269 20999.10 54.17 42574.30 47475.50 2002-09-26 08:42:00.000 269 20998.90 54.12 42574.40 47475.30 2002-09-26 08:43:00.000 269 20998.20 54.10 42573.80 47474.80 2002-09-26 08:44:00.000 269 20997.90 54.13 42573.60 47474.10 2002-09-26 08:45:00.000 269 20997.80 54.16 42573.50 47474.30 2002-09-26 08:46:00.000 269 20997.40 54.22 42573.00 47473.30 2002-09-26 08:47:00.000 269 20997.10 54.19 42573.20 47473.40 2002-09-26 08:48:00.000 269 20997.40 54.15 42573.10 47473.60 2002-09-26 08:49:00.000 269 20997.00 54.11 42572.80 47473.30 2002-09-26 08:50:00.000 269 20997.50 53.96 42573.00 47473.60 2002-09-26 08:51:00.000 269 20998.00 53.79 42573.10 47473.70 2002-09-26 08:52:00.000 269 20998.30 53.75 42572.60 47473.20 2002-09-26 08:53:00.000 269 20997.80 53.73 42572.40 47473.10 2002-09-26 08:54:00.000 269 20997.90 53.67 42572.70 47473.40 2002-09-26 08:55:00.000 269 20997.40 53.73 42572.20 47472.50 2002-09-26 08:56:00.000 269 20997.00 53.75 42572.40 47472.70 2002-09-26 08:57:00.000 269 20996.60 53.77 42572.40 47472.50 2002-09-26 08:58:00.000 269 20995.90 53.79 42572.00 47471.60 2002-09-26 08:59:00.000 269 20995.40 53.78 42571.80 47471.40 2002-09-26 09:00:00.000 269 20994.80 53.77 42571.70 47471.40 2002-09-26 09:01:00.000 269 20994.40 53.77 42571.80 47471.00 2002-09-26 09:02:00.000 269 20994.20 53.83 42571.50 47470.90 2002-09-26 09:03:00.000 269 20993.60 53.83 42571.30 47470.40 2002-09-26 09:04:00.000 269 20993.50 53.82 42571.20 47470.20 2002-09-26 09:05:00.000 269 20993.30 53.84 42571.30 47470.10 2002-09-26 09:06:00.000 269 20992.60 53.85 42571.20 47469.90 2002-09-26 09:07:00.000 269 20992.50 53.90 42570.90 47469.30 2002-09-26 09:08:00.000 269 20991.90 53.95 42570.70 47468.90 2002-09-26 09:09:00.000 269 20991.30 54.03 42570.00 47468.00 2002-09-26 09:10:00.000 269 20991.20 54.02 42570.10 47468.00 2002-09-26 09:11:00.000 269 20991.70 53.89 42570.40 47468.70 2002-09-26 09:12:00.000 269 20991.30 53.86 42569.80 47467.90 2002-09-26 09:13:00.000 269 20991.40 53.80 42569.40 47467.50 2002-09-26 09:14:00.000 269 20991.10 53.73 42569.60 47467.60 2002-09-26 09:15:00.000 269 20991.00 53.68 42569.50 47467.40 2002-09-26 09:16:00.000 269 20990.20 53.71 42569.00 47466.50 2002-09-26 09:17:00.000 269 20990.40 53.68 42569.00 47466.60 2002-09-26 09:18:00.000 269 20990.60 53.67 42568.90 47466.70 2002-09-26 09:19:00.000 269 20990.50 53.64 42568.60 47466.30 2002-09-26 09:20:00.000 269 20990.10 53.58 42568.50 47466.20 2002-09-26 09:21:00.000 269 20989.80 53.59 42568.40 47466.10 2002-09-26 09:22:00.000 269 20989.20 53.60 42567.80 47464.90 2002-09-26 09:23:00.000 269 20988.80 53.59 42567.80 47465.00 2002-09-26 09:24:00.000 269 20988.20 53.62 42567.20 47464.00 2002-09-26 09:25:00.000 269 20988.30 53.59 42567.20 47464.20 2002-09-26 09:26:00.000 269 20988.00 53.57 42567.20 47464.20 2002-09-26 09:27:00.000 269 20987.30 53.54 42567.00 47463.60 2002-09-26 09:28:00.000 269 20986.70 53.56 42566.80 47463.10 2002-09-26 09:29:00.000 269 20985.90 53.60 42566.50 47463.00 2002-09-26 09:30:00.000 269 20985.50 53.63 42566.10 47462.00 2002-09-26 09:31:00.000 269 20985.50 53.60 42566.00 47462.00 2002-09-26 09:32:00.000 269 20985.30 53.57 42565.80 47461.70 2002-09-26 09:33:00.000 269 20985.10 53.56 42565.40 47461.20 2002-09-26 09:34:00.000 269 20984.90 53.55 42565.20 47460.70 2002-09-26 09:35:00.000 269 20984.70 53.55 42565.00 47460.70 2002-09-26 09:36:00.000 269 20984.70 53.53 42564.50 47460.20 2002-09-26 09:37:00.000 269 20984.40 53.47 42564.30 47459.80 2002-09-26 09:38:00.000 269 20984.20 53.41 42564.30 47459.90 2002-09-26 09:39:00.000 269 20984.00 53.36 42564.20 47459.50 2002-09-26 09:40:00.000 269 20983.90 53.31 42563.80 47459.00 2002-09-26 09:41:00.000 269 20984.00 53.29 42563.60 47458.90 2002-09-26 09:42:00.000 269 20984.10 53.26 42563.60 47459.00 2002-09-26 09:43:00.000 269 20983.60 53.27 42562.90 47458.30 2002-09-26 09:44:00.000 269 20983.50 53.20 42563.10 47458.30 2002-09-26 09:45:00.000 269 20983.40 53.16 42563.00 47458.30 2002-09-26 09:46:00.000 269 20983.50 53.13 42562.90 47458.20 2002-09-26 09:47:00.000 269 20983.50 53.14 42562.30 47457.70 2002-09-26 09:48:00.000 269 20983.80 53.11 42562.10 47457.50 2002-09-26 09:49:00.000 269 20983.70 53.09 42561.90 47457.40 2002-09-26 09:50:00.000 269 20983.80 53.06 42561.40 47456.80 2002-09-26 09:51:00.000 269 20984.00 52.96 42561.70 47457.40 2002-09-26 09:52:00.000 269 20984.10 52.89 42561.60 47457.30 2002-09-26 09:53:00.000 269 20984.00 52.84 42561.40 47457.00 2002-09-26 09:54:00.000 269 20983.50 52.85 42561.00 47456.50 2002-09-26 09:55:00.000 269 20983.30 52.86 42560.80 47456.10 2002-09-26 09:56:00.000 269 20983.40 52.85 42561.00 47456.40 2002-09-26 09:57:00.000 269 20982.90 52.85 42560.30 47455.40 2002-09-26 09:58:00.000 269 20983.10 52.80 42560.40 47455.60 2002-09-26 09:59:00.000 269 20982.80 52.81 42560.00 47455.20 2002-09-26 10:00:00.000 269 20982.30 52.76 42560.10 47455.20 2002-09-26 10:01:00.000 269 20981.90 52.76 42559.60 47454.30 2002-09-26 10:02:00.000 269 20982.00 52.71 42559.60 47454.50 2002-09-26 10:03:00.000 269 20982.00 52.66 42559.70 47454.60 2002-09-26 10:04:00.000 269 20981.80 52.67 42558.90 47453.60 2002-09-26 10:05:00.000 269 20981.60 52.67 42558.90 47453.60 2002-09-26 10:06:00.000 269 20981.70 52.65 42558.90 47453.70 2002-09-26 10:07:00.000 269 20981.00 52.69 42558.10 47452.40 2002-09-26 10:08:00.000 269 20981.00 52.59 42558.30 47452.80 2002-09-26 10:09:00.000 269 20981.10 52.53 42558.30 47453.00 2002-09-26 10:10:00.000 269 20980.90 52.54 42558.10 47452.70 2002-09-26 10:11:00.000 269 20981.00 52.53 42558.10 47452.60 2002-09-26 10:12:00.000 269 20981.10 52.46 42558.00 47452.70 2002-09-26 10:13:00.000 269 20981.00 52.45 42557.70 47452.40 2002-09-26 10:14:00.000 269 20980.80 52.45 42557.10 47451.60 2002-09-26 10:15:00.000 269 20981.00 52.38 42557.30 47451.90 2002-09-26 10:16:00.000 269 20981.20 52.34 42556.90 47451.80 2002-09-26 10:17:00.000 269 20981.10 52.30 42556.60 47451.20 2002-09-26 10:18:00.000 269 20981.10 52.23 42556.60 47451.60 2002-09-26 10:19:00.000 269 20981.10 52.20 42556.20 47450.90 2002-09-26 10:20:00.000 269 20981.30 52.10 42556.40 47451.20 2002-09-26 10:21:00.000 269 20981.20 52.07 42556.30 47451.20 2002-09-26 10:22:00.000 269 20981.00 52.02 42556.00 47450.60 2002-09-26 10:23:00.000 269 20981.10 51.94 42556.10 47450.90 2002-09-26 10:24:00.000 269 20980.80 51.91 42555.80 47450.20 2002-09-26 10:25:00.000 269 20980.90 51.87 42555.60 47450.20 2002-09-26 10:26:00.000 269 20980.70 51.81 42555.70 47450.50 2002-09-26 10:27:00.000 269 20980.50 51.80 42555.50 47450.20 2002-09-26 10:28:00.000 269 20980.40 51.76 42555.40 47449.90 2002-09-26 10:29:00.000 269 20980.20 51.69 42555.30 47449.70 2002-09-26 10:30:00.000 269 20979.80 51.66 42554.70 47449.00 2002-09-26 10:31:00.000 269 20979.80 51.61 42554.50 47449.00 2002-09-26 10:32:00.000 269 20980.20 51.50 42554.60 47449.10 2002-09-26 10:33:00.000 269 20980.10 51.45 42554.30 47448.90 2002-09-26 10:34:00.000 269 20980.00 51.40 42554.60 47449.20 2002-09-26 10:35:00.000 269 20979.90 51.39 42554.10 47448.30 2002-09-26 10:36:00.000 269 20980.20 51.27 42554.10 47448.70 2002-09-26 10:37:00.000 269 20980.40 51.18 42554.60 47448.70 2002-09-26 10:38:00.000 269 20980.10 51.13 42554.50 47448.30 2002-09-26 10:39:00.000 269 20979.70 51.10 42554.30 47447.80 2002-09-26 10:40:00.000 269 20979.40 51.11 42554.00 47447.50 2002-09-26 10:41:00.000 269 20979.30 51.08 42553.90 47447.20 2002-09-26 10:42:00.000 269 20979.40 51.01 42554.10 47447.40 2002-09-26 10:43:00.000 269 20979.10 50.97 42553.70 47447.10 2002-09-26 10:44:00.000 269 20979.20 50.91 42553.50 47447.00 2002-09-26 10:45:00.000 269 20979.40 50.85 42553.60 47447.00 2002-09-26 10:46:00.000 269 20979.00 50.85 42553.20 47446.40 2002-09-26 10:47:00.000 269 20979.20 50.80 42553.20 47446.60 2002-09-26 10:48:00.000 269 20979.60 50.71 42553.10 47446.60 2002-09-26 10:49:00.000 269 20979.90 50.64 42552.80 47446.50 2002-09-26 10:50:00.000 269 20979.80 50.55 42552.50 47446.00 2002-09-26 10:51:00.000 269 20980.20 50.44 42552.90 47446.70 2002-09-26 10:52:00.000 269 20979.60 50.43 42552.60 47446.20 2002-09-26 10:53:00.000 269 20979.20 50.41 42552.50 47445.90 2002-09-26 10:54:00.000 269 20979.00 50.36 42552.40 47445.70 2002-09-26 10:55:00.000 269 20979.20 50.32 42552.10 47445.50 2002-09-26 10:56:00.000 269 20979.70 50.28 42552.00 47445.80 2002-09-26 10:57:00.000 269 20979.50 50.28 42551.80 47445.70 2002-09-26 10:58:00.000 269 20979.30 50.23 42551.80 47445.40 2002-09-26 10:59:00.000 269 20979.40 50.18 42551.40 47445.00 2002-09-26 11:00:00.000 269 20979.50 50.13 42551.20 47445.00 2002-09-26 11:01:00.000 269 20980.00 50.04 42551.70 47445.50 2002-09-26 11:02:00.000 269 20979.50 49.99 42551.60 47445.10 2002-09-26 11:03:00.000 269 20978.90 49.93 42551.30 47444.50 2002-09-26 11:04:00.000 269 20978.80 49.90 42551.10 47444.40 2002-09-26 11:05:00.000 269 20978.80 49.84 42551.10 47444.30 2002-09-26 11:06:00.000 269 20978.90 49.80 42551.10 47444.30 2002-09-26 11:07:00.000 269 20978.40 49.80 42550.90 47443.90 2002-09-26 11:08:00.000 269 20978.40 49.76 42550.80 47443.70 2002-09-26 11:09:00.000 269 20978.60 49.66 42550.90 47444.00 2002-09-26 11:10:00.000 269 20978.40 49.64 42550.80 47443.90 2002-09-26 11:11:00.000 269 20978.20 49.62 42550.90 47443.90 2002-09-26 11:12:00.000 269 20978.20 49.55 42551.10 47444.20 2002-09-26 11:13:00.000 269 20978.50 49.48 42550.80 47444.10 2002-09-26 11:14:00.000 269 20978.10 49.47 42550.60 47443.60 2002-09-26 11:15:00.000 269 20978.10 49.43 42550.90 47443.80 2002-09-26 11:16:00.000 269 20977.60 49.44 42550.70 47443.30 2002-09-26 11:17:00.000 269 20977.70 49.40 42550.60 47443.00 2002-09-26 11:18:00.000 269 20977.50 49.40 42550.50 47443.10 2002-09-26 11:19:00.000 269 20977.90 49.30 42550.70 47443.40 2002-09-26 11:20:00.000 269 20978.20 49.24 42550.80 47443.60 2002-09-26 11:21:00.000 269 20978.30 49.19 42550.80 47443.80 2002-09-26 11:22:00.000 269 20978.30 49.17 42550.70 47443.60 2002-09-26 11:23:00.000 269 20978.00 49.15 42550.60 47443.40 2002-09-26 11:24:00.000 269 20978.20 49.11 42550.40 47443.40 2002-09-26 11:25:00.000 269 20978.80 49.01 42550.40 47443.70 2002-09-26 11:26:00.000 269 20978.40 48.96 42550.70 47443.70 2002-09-26 11:27:00.000 269 20978.00 48.93 42550.50 47443.40 2002-09-26 11:28:00.000 269 20977.30 48.96 42550.50 47443.00 2002-09-26 11:29:00.000 269 20977.00 48.97 42550.50 47443.00 2002-09-26 11:30:00.000 269 20976.70 48.98 42550.10 47442.40 2002-09-26 11:31:00.000 269 20977.10 48.91 42550.70 47443.30 2002-09-26 11:32:00.000 269 20976.80 48.96 42550.50 47442.80 2002-09-26 11:33:00.000 269 20975.90 48.96 42550.20 47442.20 2002-09-26 11:34:00.000 269 20975.80 48.93 42550.50 47442.50 2002-09-26 11:35:00.000 269 20975.40 49.00 42550.20 47441.80 2002-09-26 11:36:00.000 269 20975.50 49.00 42550.30 47442.00 2002-09-26 11:37:00.000 269 20975.70 48.93 42550.40 47442.30 2002-09-26 11:38:00.000 269 20975.60 48.89 42550.40 47442.00 2002-09-26 11:39:00.000 269 20975.60 48.80 42550.90 47442.70 2002-09-26 11:40:00.000 269 20975.30 48.76 42550.50 47442.00 2002-09-26 11:41:00.000 269 20975.20 48.72 42550.20 47441.80 2002-09-26 11:42:00.000 269 20975.30 48.61 42550.30 47442.20 2002-09-26 11:43:00.000 269 20975.40 48.53 42550.30 47441.90 2002-09-26 11:44:00.000 269 20975.30 48.50 42550.10 47441.70 2002-09-26 11:45:00.000 269 20975.60 48.45 42550.40 47442.10 2002-09-26 11:46:00.000 269 20975.20 48.46 42550.20 47441.90 2002-09-26 11:47:00.000 269 20975.30 48.41 42550.10 47441.70 2002-09-26 11:48:00.000 269 20975.80 48.29 42550.20 47442.10 2002-09-26 11:49:00.000 269 20975.90 48.27 42550.30 47442.20 2002-09-26 11:50:00.000 269 20975.50 48.30 42550.00 47441.80 2002-09-26 11:51:00.000 269 20974.40 48.33 42550.20 47441.30 2002-09-26 11:52:00.000 269 20974.40 48.28 42550.20 47441.20 2002-09-26 11:53:00.000 269 20974.60 48.22 42550.40 47441.70 2002-09-26 11:54:00.000 269 20974.60 48.23 42550.20 47441.60 2002-09-26 11:55:00.000 269 20974.40 48.22 42550.00 47441.50 2002-09-26 11:56:00.000 269 20973.90 48.22 42550.10 47441.30 2002-09-26 11:57:00.000 269 20973.70 48.21 42549.80 47440.60 2002-09-26 11:58:00.000 269 20973.40 48.19 42550.10 47440.80 2002-09-26 11:59:00.000 269 20973.50 48.15 42550.20 47441.10 2002-09-26 12:00:00.000 269 20973.40 48.12 42550.00 47441.10 2002-09-26 12:01:00.000 269 20973.80 48.03 42550.30 47441.30 2002-09-26 12:02:00.000 269 20974.00 47.98 42550.30 47441.20 2002-09-26 12:03:00.000 269 20973.70 47.99 42550.00 47441.00 2002-09-26 12:04:00.000 269 20974.00 47.90 42550.30 47441.40 2002-09-26 12:05:00.000 269 20974.50 47.83 42550.50 47441.80 2002-09-26 12:06:00.000 269 20974.50 47.78 42550.40 47441.50 2002-09-26 12:07:00.000 269 20974.80 47.70 42550.40 47441.80 2002-09-26 12:08:00.000 269 20974.80 47.63 42550.70 47442.10 2002-09-26 12:09:00.000 269 20974.80 47.56 42550.60 47441.80 2002-09-26 12:10:00.000 269 20974.60 47.56 42550.30 47441.50 2002-09-26 12:11:00.000 269 20974.60 47.55 42550.80 47441.90 2002-09-26 12:12:00.000 269 20974.00 47.58 42550.50 47441.30 2002-09-26 12:13:00.000 269 20974.00 47.55 42550.50 47441.40 2002-09-26 12:14:00.000 269 20974.00 47.55 42550.70 47441.90 2002-09-26 12:15:00.000 269 20973.70 47.59 42550.60 47441.50 2002-09-26 12:16:00.000 269 20973.50 47.61 42550.40 47441.10 2002-09-26 12:17:00.000 269 20973.40 47.60 42550.80 47441.40 2002-09-26 12:18:00.000 269 20973.40 47.59 42550.70 47441.50 2002-09-26 12:19:00.000 269 20973.50 47.56 42550.80 47441.60 2002-09-26 12:20:00.000 269 20973.70 47.54 42551.10 47441.70 2002-09-26 12:21:00.000 269 20973.20 47.63 42550.60 47440.90 2002-09-26 12:22:00.000 269 20973.10 47.62 42550.90 47441.50 2002-09-26 12:23:00.000 269 20974.10 47.54 42551.40 47442.40 2002-09-26 12:24:00.000 269 20974.00 47.53 42550.90 47441.70 2002-09-26 12:25:00.000 269 20974.30 47.47 42550.70 47441.70 2002-09-26 12:26:00.000 269 20974.70 47.39 42550.90 47442.10 2002-09-26 12:27:00.000 269 20975.10 47.32 42551.00 47442.40 2002-09-26 12:28:00.000 269 20975.60 47.22 42551.30 47443.00 2002-09-26 12:29:00.000 269 20975.20 47.26 42551.10 47442.60 2002-09-26 12:30:00.000 269 20975.20 47.28 42551.00 47442.60 2002-09-26 12:31:00.000 269 20975.40 47.24 42551.50 47443.10 2002-09-26 12:32:00.000 269 20975.50 47.22 42551.50 47443.00 2002-09-26 12:33:00.000 269 20975.60 47.15 42551.60 47443.10 2002-09-26 12:34:00.000 269 20975.90 47.06 42551.70 47443.30 2002-09-26 12:35:00.000 269 20976.30 46.98 42551.70 47443.50 2002-09-26 12:36:00.000 269 20976.80 47.00 42551.60 47443.40 2002-09-26 12:37:00.000 269 20976.90 46.99 42551.80 47443.90 2002-09-26 12:38:00.000 269 20976.90 46.98 42552.30 47444.50 2002-09-26 12:39:00.000 269 20977.10 46.98 42552.40 47444.50 2002-09-26 12:40:00.000 269 20976.90 47.01 42552.00 47443.90 2002-09-26 12:41:00.000 269 20976.30 46.99 42552.10 47443.80 2002-09-26 12:42:00.000 269 20976.60 46.95 42552.60 47444.60 2002-09-26 12:43:00.000 269 20976.80 46.88 42552.50 47444.30 2002-09-26 12:44:00.000 269 20977.20 46.86 42552.00 47444.10 2002-09-26 12:45:00.000 269 20977.70 46.80 42552.40 47444.60 2002-09-26 12:46:00.000 269 20977.90 46.72 42552.70 47445.00 2002-09-26 12:47:00.000 269 20977.90 46.67 42552.50 47445.00 2002-09-26 12:48:00.000 269 20978.00 46.62 42552.80 47445.20 2002-09-26 12:49:00.000 269 20978.20 46.57 42553.10 47445.50 2002-09-26 12:50:00.000 269 20978.40 46.58 42552.80 47445.20 2002-09-26 12:51:00.000 269 20978.70 46.54 42553.00 47445.70 2002-09-26 12:52:00.000 269 20978.80 46.48 42553.30 47445.90 2002-09-26 12:53:00.000 269 20978.70 46.46 42553.20 47445.80 2002-09-26 12:54:00.000 269 20978.50 46.47 42553.00 47445.60 2002-09-26 12:55:00.000 269 20978.70 46.40 42553.00 47445.60 2002-09-26 12:56:00.000 269 20978.90 46.41 42552.70 47445.40 2002-09-26 12:57:00.000 269 20978.70 46.42 42552.30 47445.10 2002-09-26 12:58:00.000 269 20978.90 46.39 42552.80 47445.50 2002-09-26 12:59:00.000 269 20978.50 46.42 42552.80 47445.40 2002-09-26 13:00:00.000 269 20978.40 46.44 42552.60 47445.40 2002-09-26 13:01:00.000 269 20978.40 46.42 42552.50 47445.10 2002-09-26 13:02:00.000 269 20979.10 46.28 42552.80 47445.60 2002-09-26 13:03:00.000 269 20979.10 46.30 42552.40 47445.10 2002-09-26 13:04:00.000 269 20979.20 46.27 42552.70 47445.50 2002-09-26 13:05:00.000 269 20979.10 46.26 42553.00 47445.80 2002-09-26 13:06:00.000 269 20979.30 46.30 42552.50 47445.70 2002-09-26 13:07:00.000 269 20979.50 46.26 42552.70 47445.70 2002-09-26 13:08:00.000 269 20980.10 46.18 42553.00 47446.20 2002-09-26 13:09:00.000 269 20980.70 46.13 42553.00 47446.50 2002-09-26 13:10:00.000 269 20981.30 46.05 42553.00 47446.70 2002-09-26 13:11:00.000 269 20981.20 46.03 42552.80 47446.50 2002-09-26 13:12:00.000 269 20981.40 45.99 42553.10 47447.00 2002-09-26 13:13:00.000 269 20981.50 45.99 42553.10 47446.80 2002-09-26 13:14:00.000 269 20981.50 45.96 42553.00 47446.90 2002-09-26 13:15:00.000 269 20981.00 46.03 42552.30 47446.20 2002-09-26 13:16:00.000 269 20981.20 46.06 42552.90 47446.70 2002-09-26 13:17:00.000 269 20981.70 46.06 42553.10 47447.10 2002-09-26 13:18:00.000 269 20981.80 45.98 42552.70 47447.00 2002-09-26 13:19:00.000 269 20982.40 45.91 42553.00 47447.20 2002-09-26 13:20:00.000 269 20982.40 45.90 42553.00 47447.10 2002-09-26 13:21:00.000 269 20982.50 45.91 42552.60 47446.80 2002-09-26 13:22:00.000 269 20983.20 45.84 42553.00 47447.80 2002-09-26 13:23:00.000 269 20983.30 45.82 42553.10 47447.70 2002-09-26 13:24:00.000 269 20983.60 45.79 42553.40 47448.30 2002-09-26 13:25:00.000 269 20983.80 45.79 42553.30 47448.20 2002-09-26 13:26:00.000 269 20984.00 45.78 42552.90 47448.20 2002-09-26 13:27:00.000 269 20984.20 45.74 42553.00 47448.00 2002-09-26 13:28:00.000 269 20984.10 45.79 42552.60 47447.50 2002-09-26 13:29:00.000 269 20984.50 45.74 42553.30 47448.40 2002-09-26 13:30:00.000 269 20984.30 45.75 42553.40 47448.40 2002-09-26 13:31:00.000 269 20983.90 45.85 42552.60 47447.60 2002-09-26 13:32:00.000 269 20984.00 45.85 42553.00 47447.90 2002-09-26 13:33:00.000 269 20984.40 45.79 42553.80 47449.00 2002-09-26 13:34:00.000 269 20984.40 45.84 42553.20 47448.30 2002-09-26 13:35:00.000 269 20984.60 45.77 42553.70 47448.80 2002-09-26 13:36:00.000 269 20984.80 45.73 42553.80 47449.00 2002-09-26 13:37:00.000 269 20984.90 45.76 42553.80 47449.00 2002-09-26 13:38:00.000 269 20985.00 45.78 42554.00 47449.30 2002-09-26 13:39:00.000 269 20985.30 45.75 42554.20 47449.60 2002-09-26 13:40:00.000 269 20985.60 45.77 42554.20 47449.60 2002-09-26 13:41:00.000 269 20985.90 45.76 42554.20 47449.90 2002-09-26 13:42:00.000 269 20986.40 45.71 42555.10 47451.10 2002-09-26 13:43:00.000 269 20986.60 45.80 42554.90 47451.10 2002-09-26 13:44:00.000 269 20986.50 45.81 42554.80 47450.70 2002-09-26 13:45:00.000 269 20986.80 45.79 42555.20 47451.20 2002-09-26 13:46:00.000 269 20987.10 45.80 42555.50 47451.70 2002-09-26 13:47:00.000 269 20987.00 45.82 42555.10 47451.20 2002-09-26 13:48:00.000 269 20987.30 45.78 42555.60 47451.80 2002-09-26 13:49:00.000 269 20987.50 45.80 42555.80 47452.10 2002-09-26 13:50:00.000 269 20987.70 45.79 42556.00 47452.30 2002-09-26 13:51:00.000 269 20987.90 45.79 42555.90 47452.40 2002-09-26 13:52:00.000 269 20988.20 45.73 42556.40 47452.90 2002-09-26 13:53:00.000 269 20988.60 45.73 42556.70 47453.30 2002-09-26 13:54:00.000 269 20988.60 45.76 42556.30 47452.90 2002-09-26 13:55:00.000 269 20989.30 45.70 42557.00 47454.00 2002-09-26 13:56:00.000 269 20989.30 45.67 42557.30 47454.10 2002-09-26 13:57:00.000 269 20989.40 45.65 42557.70 47454.60 2002-09-26 13:58:00.000 269 20989.60 45.67 42557.90 47454.80 2002-09-26 13:59:00.000 269 20989.30 45.77 42557.00 47453.70 2002-09-26 14:00:00.000 269 20989.30 45.71 42558.00 47453.70 2002-09-26 14:01:00.000 269 20989.50 45.72 42558.20 47455.10 2002-09-26 14:02:00.000 269 20989.30 45.80 42557.80 47454.60 2002-09-26 14:03:00.000 269 20989.50 45.80 42558.20 47455.10 2002-09-26 14:04:00.000 269 20989.80 45.81 42558.80 47455.80 2002-09-26 14:05:00.000 269 20990.00 45.83 42558.70 47455.60 2002-09-26 14:06:00.000 269 20990.20 45.81 42559.00 47456.10 2002-09-26 14:07:00.000 269 20990.60 45.77 42559.20 47456.50 2002-09-26 14:08:00.000 269 20990.80 45.78 42559.30 47456.60 2002-09-26 14:09:00.000 269 20991.00 45.77 42559.30 47456.70 2002-09-26 14:10:00.000 269 20991.60 45.74 42560.00 47457.50 2002-09-26 14:11:00.000 269 20991.70 45.73 42560.30 47458.00 2002-09-26 14:12:00.000 269 20991.80 45.76 42560.00 47457.60 2002-09-26 14:13:00.000 269 20991.90 45.78 42560.20 47457.90 2002-09-26 14:14:00.000 269 20992.30 45.76 42560.80 47458.60 2002-09-26 14:15:00.000 269 20992.10 45.78 42560.50 47458.10 2002-09-26 14:16:00.000 269 20991.90 45.81 42560.30 47457.90 2002-09-26 14:17:00.000 269 20992.60 45.79 42560.80 47458.60 2002-09-26 14:18:00.000 269 20993.10 45.78 42561.10 47459.30 2002-09-26 14:19:00.000 269 20993.10 45.80 42561.10 47459.00 2002-09-26 14:20:00.000 269 20993.20 45.82 42561.30 47459.60 2002-09-26 14:21:00.000 269 20993.30 45.84 42561.60 47459.80 2002-09-26 14:22:00.000 269 20993.70 45.82 42561.90 47460.20 2002-09-26 14:23:00.000 269 20994.10 45.82 42562.00 47460.40 2002-09-26 14:24:00.000 269 20994.20 45.82 42562.00 47460.50 2002-09-26 14:25:00.000 269 20994.40 45.85 42561.90 47460.10 2002-09-26 14:26:00.000 269 20995.00 45.81 42562.40 47461.20 2002-09-26 14:27:00.000 269 20995.30 45.78 42562.70 47461.80 2002-09-26 14:28:00.000 269 20995.30 45.76 42562.90 47461.90 2002-09-26 14:29:00.000 269 20995.40 45.82 42562.80 47461.80 2002-09-26 14:30:00.000 269 20995.30 45.85 42562.80 47461.80 2002-09-26 14:31:00.000 269 20995.30 45.85 42562.80 47461.90 2002-09-26 14:32:00.000 269 20995.70 45.86 42563.10 47462.20 2002-09-26 14:33:00.000 269 20995.80 45.91 42562.90 47461.80 2002-09-26 14:34:00.000 269 20996.20 45.88 42563.20 47462.60 2002-09-26 14:35:00.000 269 20996.40 45.89 42563.60 47462.90 2002-09-26 14:36:00.000 269 20996.50 45.91 42563.50 47462.90 2002-09-26 14:37:00.000 269 20996.70 45.94 42563.40 47463.00 2002-09-26 14:38:00.000 269 20997.10 45.93 42563.30 47462.80 2002-09-26 14:39:00.000 269 20997.60 45.92 42563.60 47463.50 2002-09-26 14:40:00.000 269 20997.80 45.94 42563.70 47463.70 2002-09-26 14:41:00.000 269 20997.90 45.95 42563.60 47463.70 2002-09-26 14:42:00.000 269 20998.40 45.92 42564.00 47464.10 2002-09-26 14:43:00.000 269 20998.60 45.92 42564.20 47464.70 2002-09-26 14:44:00.000 269 20998.50 45.94 42564.20 47464.40 2002-09-26 14:45:00.000 269 20998.40 45.96 42564.30 47464.60 2002-09-26 14:46:00.000 269 20998.60 46.01 42564.20 47464.50 2002-09-26 14:47:00.000 269 20998.90 45.99 42564.70 47465.10 2002-09-26 14:48:00.000 269 20998.80 46.02 42564.60 47465.10 2002-09-26 14:49:00.000 269 20998.90 46.02 42564.70 47465.10 2002-09-26 14:50:00.000 269 20999.00 46.05 42564.50 47465.00 2002-09-26 14:51:00.000 269 20999.20 46.08 42564.50 47465.00 2002-09-26 14:52:00.000 269 20999.50 46.06 42564.90 47465.60 2002-09-26 14:53:00.000 269 20999.30 46.11 42564.50 47464.90 2002-09-26 14:54:00.000 269 20999.50 46.14 42564.50 47465.00 2002-09-26 14:55:00.000 269 20999.80 46.20 42564.80 47465.50 2002-09-26 14:56:00.000 269 21000.00 46.16 42564.90 47465.80 2002-09-26 14:57:00.000 269 21000.40 46.13 42565.10 47466.00 2002-09-26 14:58:00.000 269 21000.60 46.18 42565.10 47466.10 2002-09-26 14:59:00.000 269 21001.10 46.17 42565.40 47466.60 2002-09-26 15:00:00.000 269 21001.30 46.16 42565.60 47466.60 2002-09-26 15:01:00.000 269 21001.00 46.20 42565.10 47466.20 2002-09-26 15:02:00.000 269 21001.00 46.22 42565.20 47466.40 2002-09-26 15:03:00.000 269 21001.40 46.22 42565.70 47467.20 2002-09-26 15:04:00.000 269 21001.10 46.28 42565.20 47466.50 2002-09-26 15:05:00.000 269 21001.50 46.27 42565.50 47467.00 2002-09-26 15:06:00.000 269 21001.60 46.30 42566.00 47467.40 2002-09-26 15:07:00.000 269 21001.60 46.32 42565.80 47467.20 2002-09-26 15:08:00.000 269 21001.60 46.32 42566.00 47467.40 2002-09-26 15:09:00.000 269 21001.90 46.35 42566.20 47467.80 2002-09-26 15:10:00.000 269 21001.60 46.38 42566.10 47467.40 2002-09-26 15:11:00.000 269 21001.70 46.44 42565.70 47467.50 2002-09-26 15:12:00.000 269 21001.70 46.44 42565.90 47467.30 2002-09-26 15:13:00.000 269 21001.80 46.48 42565.90 47467.40 2002-09-26 15:14:00.000 269 21001.90 46.48 42565.90 47467.50 2002-09-26 15:15:00.000 269 21002.70 46.47 42566.30 47467.90 2002-09-26 15:16:00.000 269 21002.80 46.51 42565.90 47468.10 2002-09-26 15:17:00.000 269 21003.00 46.51 42566.00 47468.10 2002-09-26 15:18:00.000 269 21002.90 46.55 42566.20 47468.30 2002-09-26 15:19:00.000 269 21003.10 46.53 42566.30 47468.40 2002-09-26 15:20:00.000 269 21003.30 46.52 42566.60 47468.60 2002-09-26 15:21:00.000 269 21002.90 46.56 42566.20 47468.10 2002-09-26 15:22:00.000 269 21003.20 46.56 42566.40 47468.50 2002-09-26 15:23:00.000 269 21003.50 46.57 42566.80 47469.10 2002-09-26 15:24:00.000 269 21003.50 46.64 42566.90 47469.00 2002-09-26 15:25:00.000 269 21003.40 46.66 42566.90 47469.00 2002-09-26 15:26:00.000 269 21003.10 46.72 42566.90 47468.80 2002-09-26 15:27:00.000 269 21002.90 46.75 42566.90 47469.00 2002-09-26 15:28:00.000 269 21003.10 46.78 42566.90 47469.00 2002-09-26 15:29:00.000 269 21002.90 46.88 42566.70 47468.50 2002-09-26 15:30:00.000 269 21003.30 46.88 42566.90 47469.10 2002-09-26 15:31:00.000 269 21003.80 46.86 42567.20 47469.70 2002-09-26 15:32:00.000 269 21003.50 46.89 42566.80 47468.90 2002-09-26 15:33:00.000 269 21003.80 46.95 42567.10 47469.30 2002-09-26 15:34:00.000 269 21004.00 46.92 42567.60 47469.90 2002-09-26 15:35:00.000 269 21004.20 46.91 42567.50 47470.00 2002-09-26 15:36:00.000 269 21004.40 46.96 42567.50 47470.20 2002-09-26 15:37:00.000 269 21004.60 46.91 42568.20 47470.80 2002-09-26 15:38:00.000 269 21004.70 46.96 42568.10 47470.80 2002-09-26 15:39:00.000 269 21004.70 47.06 42567.60 47470.20 2002-09-26 15:40:00.000 269 21004.90 47.05 42567.80 47470.60 2002-09-26 15:41:00.000 269 21005.30 47.03 42568.20 47471.20 2002-09-26 15:42:00.000 269 21005.20 47.07 42568.10 47470.90 2002-09-26 15:43:00.000 269 21005.30 47.09 42568.10 47471.20 2002-09-26 15:44:00.000 269 21005.60 47.09 42568.60 47471.70 2002-09-26 15:45:00.000 269 21005.70 47.12 42568.70 47471.50 2002-09-26 15:46:00.000 269 21005.40 47.15 42568.60 47471.50 2002-09-26 15:47:00.000 269 21005.70 47.16 42568.80 47471.70 2002-09-26 15:48:00.000 269 21005.50 47.16 42569.00 47472.00 2002-09-26 15:49:00.000 269 21005.20 47.24 42568.80 47471.60 2002-09-26 15:50:00.000 269 21005.10 47.28 42568.80 47471.60 2002-09-26 15:51:00.000 269 21005.30 47.28 42569.20 47472.00 2002-09-26 15:52:00.000 269 21005.10 47.31 42569.00 47471.90 2002-09-26 15:53:00.000 269 21005.20 47.38 42569.10 47471.90 2002-09-26 15:54:00.000 269 21006.00 47.36 42569.80 47472.90 2002-09-26 15:55:00.000 269 21006.30 47.41 42569.70 47473.00 2002-09-26 15:56:00.000 269 21005.90 47.45 42569.20 47472.20 2002-09-26 15:57:00.000 269 21006.20 47.40 42569.50 47472.90 2002-09-26 15:58:00.000 269 21006.90 47.35 42569.80 47473.30 2002-09-26 15:59:00.000 269 21008.00 47.35 42569.70 47473.80 2002-09-26 16:00:00.000 269 21008.80 47.32 42569.50 47473.80 2002-09-26 16:01:00.000 269 21009.40 47.31 42570.30 47474.90 2002-09-26 16:02:00.000 269 21009.40 47.33 42570.10 47474.50 2002-09-26 16:03:00.000 269 21009.20 47.36 42569.90 47474.40 2002-09-26 16:04:00.000 269 21009.20 47.40 42570.10 47474.50 2002-09-26 16:05:00.000 269 21009.70 47.38 42570.60 47475.10 2002-09-26 16:06:00.000 269 21009.50 47.44 42570.30 47474.90 2002-09-26 16:07:00.000 269 21009.60 47.46 42570.30 47474.90 2002-09-26 16:08:00.000 269 21009.80 47.46 42570.50 47475.30 2002-09-26 16:09:00.000 269 21010.80 47.45 42570.70 47475.70 2002-09-26 16:10:00.000 269 21011.50 47.41 42570.80 47476.00 2002-09-26 16:11:00.000 269 21012.50 47.35 42571.00 47476.80 2002-09-26 16:12:00.000 269 21013.20 47.32 42571.30 47477.40 2002-09-26 16:13:00.000 269 21013.60 47.31 42570.90 47477.30 2002-09-26 16:14:00.000 269 21014.40 47.26 42570.90 47477.60 2002-09-26 16:15:00.000 269 21014.70 47.26 42571.20 47477.80 2002-09-26 16:16:00.000 269 21014.70 47.31 42571.20 47477.80 2002-09-26 16:17:00.000 269 21014.70 47.34 42571.00 47477.80 2002-09-26 16:18:00.000 269 21014.90 47.37 42571.40 47478.10 2002-09-26 16:19:00.000 269 21015.10 47.39 42571.60 47478.50 2002-09-26 16:20:00.000 269 21014.90 47.43 42571.50 47478.40 2002-09-26 16:21:00.000 269 21014.70 47.49 42571.50 47478.20 2002-09-26 16:22:00.000 269 21014.30 47.48 42571.80 47478.30 2002-09-26 16:23:00.000 269 21014.40 47.58 42571.90 47478.60 2002-09-26 16:24:00.000 269 21014.90 47.52 42572.30 47479.00 2002-09-26 16:25:00.000 269 21014.70 47.59 42572.30 47478.60 2002-09-26 16:26:00.000 269 21014.30 47.59 42572.20 47478.60 2002-09-26 16:27:00.000 269 21014.20 47.62 42571.90 47478.30 2002-09-26 16:28:00.000 269 21014.40 47.63 42572.30 47479.00 2002-09-26 16:29:00.000 269 21014.60 47.63 42572.60 47479.30 2002-09-26 16:30:00.000 269 21014.40 47.65 42572.10 47478.40 2002-09-26 16:31:00.000 269 21014.30 47.69 42572.40 47478.80 2002-09-26 16:32:00.000 269 21014.60 47.68 42572.60 47479.10 2002-09-26 16:33:00.000 269 21014.90 47.69 42572.50 47479.40 2002-09-26 16:34:00.000 269 21015.00 47.68 42572.80 47479.60 2002-09-26 16:35:00.000 269 21014.40 47.75 42572.80 47479.20 2002-09-26 16:36:00.000 269 21014.60 47.77 42573.00 47479.70 2002-09-26 16:37:00.000 269 21014.80 47.76 42573.00 47479.70 2002-09-26 16:38:00.000 269 21014.90 47.80 42572.80 47479.70 2002-09-26 16:39:00.000 269 21015.10 47.80 42573.10 47479.90 2002-09-26 16:40:00.000 269 21015.30 47.76 42573.20 47479.70 2002-09-26 16:41:00.000 269 21015.60 47.82 42573.10 47479.90 2002-09-26 16:42:00.000 269 21015.40 47.81 42573.20 47480.10 2002-09-26 16:43:00.000 269 21015.60 47.86 42573.00 47479.90 2002-09-26 16:44:00.000 269 21016.00 47.85 42573.30 47480.50 2002-09-26 16:45:00.000 269 21015.80 47.91 42573.40 47480.40 2002-09-26 16:46:00.000 269 21015.50 48.01 42572.80 47480.50 2002-09-26 16:47:00.000 269 21015.80 47.97 42573.80 47481.00 2002-09-26 16:48:00.000 269 21016.10 47.96 42573.90 47481.10 2002-09-26 16:49:00.000 269 21016.30 48.00 42573.90 47481.20 2002-09-26 16:50:00.000 269 21016.20 47.99 42574.10 47481.10 2002-09-26 16:51:00.000 269 21016.40 48.01 42574.20 47481.50 2002-09-26 16:52:00.000 269 21016.40 48.04 42573.90 47481.20 2002-09-26 16:53:00.000 269 21016.30 48.04 42574.20 47481.30 2002-09-26 16:54:00.000 269 21016.60 48.06 42574.40 47481.50 2002-09-26 16:55:00.000 269 21016.60 48.05 42574.50 47481.60 2002-09-26 16:56:00.000 269 21016.70 48.06 42574.10 47481.40 2002-09-26 16:57:00.000 269 21017.00 48.06 42574.20 47481.80 2002-09-26 16:58:00.000 269 21017.70 48.02 42575.00 47482.50 2002-09-26 16:59:00.000 269 21017.20 48.09 42575.00 47482.30 2002-09-26 17:00:00.000 269 21016.90 48.12 42574.70 47482.30 2002-09-26 17:01:00.000 269 21017.00 48.09 42574.90 47482.40 2002-09-26 17:02:00.000 269 21017.30 48.14 42575.00 47482.80 2002-09-26 17:03:00.000 269 21016.60 48.18 42574.80 47482.10 2002-09-26 17:04:00.000 269 21016.00 48.22 42574.90 47482.00 2002-09-26 17:05:00.000 269 21016.00 48.26 42574.70 47481.70 2002-09-26 17:06:00.000 269 21016.10 48.29 42575.00 47482.00 2002-09-26 17:07:00.000 269 21015.80 48.29 42575.10 47482.10 2002-09-26 17:08:00.000 269 21015.90 48.28 42575.40 47482.50 2002-09-26 17:09:00.000 269 21015.40 48.38 42574.80 47481.40 2002-09-26 17:10:00.000 269 21015.10 48.35 42575.00 47481.70 2002-09-26 17:11:00.000 269 21015.30 48.38 42575.00 47481.80 2002-09-26 17:12:00.000 269 21015.30 48.38 42575.50 47482.10 2002-09-26 17:13:00.000 269 21015.20 48.45 42574.90 47481.50 2002-09-26 17:14:00.000 269 21015.30 48.46 42575.50 47482.20 2002-09-26 17:15:00.000 269 21015.20 48.46 42575.90 47482.60 2002-09-26 17:16:00.000 269 21014.80 48.51 42574.90 47481.10 2002-09-26 17:17:00.000 269 21015.10 48.47 42575.00 47481.70 2002-09-26 17:18:00.000 269 21014.90 48.48 42575.20 47481.60 2002-09-26 17:19:00.000 269 21015.20 48.51 42575.20 47481.80 2002-09-26 17:20:00.000 269 21015.20 48.51 42575.30 47481.90 2002-09-26 17:21:00.000 269 21015.10 48.56 42575.30 47481.70 2002-09-26 17:22:00.000 269 21015.10 48.51 42575.60 47482.20 2002-09-26 17:23:00.000 269 21015.20 48.48 42575.80 47482.30 2002-09-26 17:24:00.000 269 21015.30 48.50 42575.70 47482.20 2002-09-26 17:25:00.000 269 21015.30 48.54 42575.70 47482.30 2002-09-26 17:26:00.000 269 21015.10 48.55 42575.50 47482.00 2002-09-26 17:27:00.000 269 21015.10 48.56 42575.60 47482.10 2002-09-26 17:28:00.000 269 21015.50 48.57 42575.90 47482.50 2002-09-26 17:29:00.000 269 21015.20 48.60 42575.60 47481.60 2002-09-26 17:30:00.000 269 21015.40 48.57 42575.80 47482.40 2002-09-26 17:31:00.000 269 21015.70 48.52 42576.30 47483.10 2002-09-26 17:32:00.000 269 21015.60 48.60 42575.80 47482.40 2002-09-26 17:33:00.000 269 21015.40 48.63 42575.70 47482.10 2002-09-26 17:34:00.000 269 21015.60 48.62 42576.20 47483.00 2002-09-26 17:35:00.000 269 21015.20 48.69 42575.80 47482.40 2002-09-26 17:36:00.000 269 21015.60 48.67 42576.00 47482.80 2002-09-26 17:37:00.000 269 21015.70 48.64 42576.20 47483.00 2002-09-26 17:38:00.000 269 21015.30 48.67 42576.20 47482.80 2002-09-26 17:39:00.000 269 21014.90 48.77 42575.60 47482.10 2002-09-26 17:40:00.000 269 21015.00 48.71 42575.50 47482.10 2002-09-26 17:41:00.000 269 21015.10 48.71 42576.00 47482.30 2002-09-26 17:42:00.000 269 21014.80 48.73 42576.10 47482.40 2002-09-26 17:43:00.000 269 21014.50 48.72 42575.90 47482.00 2002-09-26 17:44:00.000 269 21013.70 48.75 42575.30 47481.00 2002-09-26 17:45:00.000 269 21013.60 48.74 42575.80 47481.60 2002-09-26 17:46:00.000 269 21013.20 48.77 42576.00 47481.80 2002-09-26 17:47:00.000 269 21012.50 48.81 42575.90 47481.20 2002-09-26 17:48:00.000 269 21011.90 48.85 42575.80 47480.80 2002-09-26 17:49:00.000 269 21011.70 48.84 42576.00 47480.80 2002-09-26 17:50:00.000 269 21012.60 48.85 42576.30 47481.70 2002-09-26 17:51:00.000 269 21012.10 48.88 42576.00 47481.20 2002-09-26 17:52:00.000 269 21011.50 48.93 42576.00 47480.90 2002-09-26 17:53:00.000 269 21011.70 48.99 42576.20 47481.50 2002-09-26 17:54:00.000 269 21011.60 48.97 42576.10 47481.10 2002-09-26 17:55:00.000 269 21011.40 48.91 42576.10 47481.00 2002-09-26 17:56:00.000 269 21010.90 48.90 42576.10 47480.80 2002-09-26 17:57:00.000 269 21010.70 48.93 42576.00 47480.70 2002-09-26 17:58:00.000 269 21011.30 48.98 42576.20 47480.80 2002-09-26 17:59:00.000 269 21011.20 48.94 42576.40 47481.10 2002-09-26 18:00:00.000 269 21011.10 48.93 42576.20 47481.10 2002-09-26 18:01:00.000 269 21011.00 48.94 42576.10 47480.70 2002-09-26 18:02:00.000 269 21011.10 48.97 42576.10 47480.80 2002-09-26 18:03:00.000 269 21011.00 48.99 42576.30 47480.90 2002-09-26 18:04:00.000 269 21011.10 49.03 42576.50 47480.90 2002-09-26 18:05:00.000 269 21010.80 49.01 42576.50 47480.90 2002-09-26 18:06:00.000 269 21011.10 49.02 42576.60 47481.20 2002-09-26 18:07:00.000 269 21011.10 48.99 42576.60 47481.30 2002-09-26 18:08:00.000 269 21010.90 48.99 42576.50 47481.20 2002-09-26 18:09:00.000 269 21010.90 48.99 42577.00 47481.50 2002-09-26 18:10:00.000 269 21010.60 48.99 42576.80 47481.20 2002-09-26 18:11:00.000 269 21010.00 48.96 42576.50 47480.60 2002-09-26 18:12:00.000 269 21010.40 48.92 42576.50 47481.00 2002-09-26 18:13:00.000 269 21010.60 48.93 42577.00 47481.40 2002-09-26 18:14:00.000 269 21010.70 48.91 42576.90 47481.50 2002-09-26 18:15:00.000 269 21010.50 48.92 42576.60 47481.00 2002-09-26 18:16:00.000 269 21010.90 48.90 42577.20 47481.70 2002-09-26 18:17:00.000 269 21011.50 48.92 42577.60 47482.20 2002-09-26 18:18:00.000 269 21011.40 48.94 42577.40 47481.90 2002-09-26 18:19:00.000 269 21011.30 48.93 42577.50 47481.90 2002-09-26 18:20:00.000 269 21011.60 48.88 42577.70 47482.30 2002-09-26 18:21:00.000 269 21012.30 48.89 42577.10 47482.10 2002-09-26 18:22:00.000 269 21012.80 48.87 42577.40 47482.80 2002-09-26 18:23:00.000 269 21013.20 48.84 42577.80 47483.20 2002-09-26 18:24:00.000 269 21013.40 48.85 42577.10 47482.50 2002-09-26 18:25:00.000 269 21014.10 48.89 42577.20 47483.10 2002-09-26 18:26:00.000 269 21014.70 48.96 42577.30 47483.30 2002-09-26 18:27:00.000 269 21015.10 48.97 42577.60 47483.90 2002-09-26 18:28:00.000 269 21015.00 49.01 42577.50 47483.60 2002-09-26 18:29:00.000 269 21014.90 49.00 42577.90 47484.10 2002-09-26 18:30:00.000 269 21014.30 48.99 42577.40 47483.30 2002-09-26 18:31:00.000 269 21013.70 48.99 42577.30 47482.90 2002-09-26 18:32:00.000 269 21014.10 48.99 42577.80 47483.60 2002-09-26 18:33:00.000 269 21014.00 48.97 42578.00 47483.60 2002-09-26 18:34:00.000 269 21014.10 49.02 42577.50 47483.30 2002-09-26 18:35:00.000 269 21013.80 49.04 42577.50 47483.10 2002-09-26 18:36:00.000 269 21013.30 49.08 42577.50 47483.10 2002-09-26 18:37:00.000 269 21013.00 49.08 42577.30 47482.80 2002-09-26 18:38:00.000 269 21012.30 49.10 42577.30 47482.40 2002-09-26 18:39:00.000 269 21012.10 49.10 42577.20 47482.30 2002-09-26 18:40:00.000 269 21012.40 49.09 42577.20 47482.40 2002-09-26 18:41:00.000 269 21011.90 49.13 42576.80 47481.80 2002-09-26 18:42:00.000 269 21011.50 49.14 42577.00 47481.80 2002-09-26 18:43:00.000 269 21011.40 49.15 42577.00 47481.80 2002-09-26 18:44:00.000 269 21011.30 49.19 42576.70 47481.50 2002-09-26 18:45:00.000 269 21011.10 49.21 42576.70 47481.30 2002-09-26 18:46:00.000 269 21011.50 49.22 42576.80 47481.80 2002-09-26 18:47:00.000 269 21011.40 49.27 42576.50 47481.20 2002-09-26 18:48:00.000 269 21011.80 49.20 42576.60 47481.50 2002-09-26 18:49:00.000 269 21012.90 49.16 42576.70 47482.40 2002-09-26 18:50:00.000 269 21013.90 49.20 42576.70 47482.60 2002-09-26 18:51:00.000 269 21015.20 49.17 42577.00 47483.60 2002-09-26 18:52:00.000 269 21015.10 49.17 42576.80 47483.20 2002-09-26 18:53:00.000 269 21015.00 49.22 42576.80 47483.10 2002-09-26 18:54:00.000 269 21015.50 49.23 42576.50 47483.20 2002-09-26 18:55:00.000 269 21016.30 49.23 42576.60 47483.70 2002-09-26 18:56:00.000 269 21016.40 49.20 42576.80 47484.00 2002-09-26 18:57:00.000 269 21017.00 49.20 42577.00 47484.30 2002-09-26 18:58:00.000 269 21017.40 49.19 42576.80 47484.30 2002-09-26 18:59:00.000 269 21017.40 49.20 42576.70 47484.10 2002-09-26 19:00:00.000 269 21017.40 49.16 42576.80 47484.10 2002-09-26 19:01:00.000 269 21017.50 49.15 42577.00 47484.50 2002-09-26 19:02:00.000 269 21017.70 49.16 42576.90 47484.40 2002-09-26 19:03:00.000 269 21018.30 49.14 42576.80 47484.80 2002-09-26 19:04:00.000 269 21018.40 49.12 42576.60 47484.70 2002-09-26 19:05:00.000 269 21018.30 49.08 42576.70 47484.70 2002-09-26 19:06:00.000 269 21017.40 49.09 42576.60 47483.90 2002-09-26 19:07:00.000 269 21017.50 49.09 42576.70 47484.10 2002-09-26 19:08:00.000 269 21017.60 49.10 42576.60 47484.10 2002-09-26 19:09:00.000 269 21017.60 49.08 42576.50 47483.90 2002-09-26 19:10:00.000 269 21017.40 49.06 42576.60 47484.00 2002-09-26 19:11:00.000 269 21017.50 49.04 42576.70 47484.30 2002-09-26 19:12:00.000 269 21017.10 49.02 42576.60 47483.70 2002-09-26 19:13:00.000 269 21016.90 49.04 42576.30 47483.50 2002-09-26 19:14:00.000 269 21016.60 49.02 42576.40 47483.60 2002-09-26 19:15:00.000 269 21016.30 49.04 42576.10 47483.00 2002-09-26 19:16:00.000 269 21016.20 49.06 42576.20 47483.20 2002-09-26 19:17:00.000 269 21016.10 49.05 42576.10 47483.10 2002-09-26 19:18:00.000 269 21016.10 49.04 42576.20 47483.10 2002-09-26 19:19:00.000 269 21016.10 49.02 42576.50 47483.40 2002-09-26 19:20:00.000 269 21015.90 49.00 42576.60 47483.30 2002-09-26 19:21:00.000 269 21015.30 49.01 42576.10 47482.60 2002-09-26 19:22:00.000 269 21014.90 49.03 42576.10 47482.40 2002-09-26 19:23:00.000 269 21014.60 49.03 42576.30 47482.60 2002-09-26 19:24:00.000 269 21014.00 49.07 42575.90 47481.80 2002-09-26 19:25:00.000 269 21014.00 49.06 42576.20 47482.20 2002-09-26 19:26:00.000 269 21013.70 49.06 42576.40 47482.20 2002-09-26 19:27:00.000 269 21013.50 49.09 42576.30 47482.00 2002-09-26 19:28:00.000 269 21013.40 49.13 42575.90 47481.50 2002-09-26 19:29:00.000 269 21013.40 49.18 42575.90 47481.50 2002-09-26 19:30:00.000 269 21013.50 49.20 42576.00 47481.80 2002-09-26 19:31:00.000 269 21013.50 49.25 42576.20 47481.90 2002-09-26 19:32:00.000 269 21013.40 49.22 42576.40 47482.00 2002-09-26 19:33:00.000 269 21013.90 49.25 42576.20 47482.10 2002-09-26 19:34:00.000 269 21013.90 49.31 42576.20 47482.00 2002-09-26 19:35:00.000 269 21013.40 49.32 42576.30 47482.10 2002-09-26 19:36:00.000 269 21013.80 49.35 42576.40 47482.30 2002-09-26 19:37:00.000 269 21013.80 49.37 42576.50 47482.50 2002-09-26 19:38:00.000 269 21013.90 49.39 42576.50 47482.30 2002-09-26 19:39:00.000 269 21013.20 49.40 42576.50 47482.00 2002-09-26 19:40:00.000 269 21012.80 49.43 42576.40 47481.90 2002-09-26 19:41:00.000 269 21013.00 49.46 42576.30 47482.00 2002-09-26 19:42:00.000 269 21013.30 49.42 42576.50 47482.40 2002-09-26 19:43:00.000 269 21013.40 49.45 42576.20 47481.70 2002-09-26 19:44:00.000 269 21013.20 49.43 42576.30 47482.00 2002-09-26 19:45:00.000 269 21013.50 49.37 42576.40 47482.20 2002-09-26 19:46:00.000 269 21014.40 49.31 42576.40 47482.60 2002-09-26 19:47:00.000 269 21014.90 49.31 42576.60 47483.00 2002-09-26 19:48:00.000 269 21015.10 49.31 42576.70 47483.10 2002-09-26 19:49:00.000 269 21015.20 49.29 42576.90 47483.30 2002-09-26 19:50:00.000 269 21015.30 49.28 42576.80 47483.40 2002-09-26 19:51:00.000 269 21015.20 49.27 42576.70 47483.10 2002-09-26 19:52:00.000 269 21015.60 49.23 42576.50 47483.20 2002-09-26 19:53:00.000 269 21015.90 49.20 42576.60 47483.30 2002-09-26 19:54:00.000 269 21016.20 49.19 42576.90 47483.70 2002-09-26 19:55:00.000 269 21016.60 49.14 42576.90 47483.90 2002-09-26 19:56:00.000 269 21017.00 49.09 42577.00 47484.30 2002-09-26 19:57:00.000 269 21017.20 49.06 42577.00 47484.30 2002-09-26 19:58:00.000 269 21017.40 49.07 42576.70 47484.20 2002-09-26 19:59:00.000 269 21017.30 49.09 42576.80 47484.30 2002-09-26 20:00:00.000 269 21017.60 49.06 42576.90 47484.30 2002-09-26 20:01:00.000 269 21017.50 49.00 42576.90 47484.50 2002-09-26 20:02:00.000 269 21016.70 48.99 42576.70 47483.90 2002-09-26 20:03:00.000 269 21016.30 48.99 42577.00 47484.00 2002-09-26 20:04:00.000 269 21015.90 48.97 42577.20 47483.80 2002-09-26 20:05:00.000 269 21014.80 48.99 42577.10 47483.30 2002-09-26 20:06:00.000 269 21013.80 48.98 42577.20 47482.90 2002-09-26 20:07:00.000 269 21013.10 48.96 42577.20 47482.70 2002-09-26 20:08:00.000 269 21012.30 48.96 42577.30 47482.40 2002-09-26 20:09:00.000 269 21011.20 49.00 42577.10 47481.70 2002-09-26 20:10:00.000 269 21009.90 49.04 42576.90 47481.00 2002-09-26 20:11:00.000 269 21009.50 49.01 42577.20 47481.10 2002-09-26 20:12:00.000 269 21008.70 49.03 42577.20 47480.70 2002-09-26 20:13:00.000 269 21008.10 49.09 42577.30 47480.50 2002-09-26 20:14:00.000 269 21007.10 49.17 42577.00 47479.80 2002-09-26 20:15:00.000 269 21006.80 49.24 42577.20 47480.00 2002-09-26 20:16:00.000 269 21006.30 49.32 42577.20 47479.60 2002-09-26 20:17:00.000 269 21005.60 49.36 42577.00 47479.20 2002-09-26 20:18:00.000 269 21006.00 49.33 42577.70 47480.10 2002-09-26 20:19:00.000 269 21005.80 49.36 42577.60 47479.90 2002-09-26 20:20:00.000 269 21005.30 49.36 42577.50 47479.70 2002-09-26 20:21:00.000 269 21005.00 49.34 42577.70 47479.60 2002-09-26 20:22:00.000 269 21004.60 49.37 42577.80 47479.50 2002-09-26 20:23:00.000 269 21005.00 49.37 42578.20 47480.20 2002-09-26 20:24:00.000 269 21004.80 49.45 42577.50 47479.10 2002-09-26 20:25:00.000 269 21004.50 49.48 42577.60 47479.30 2002-09-26 20:26:00.000 269 21004.20 49.46 42578.00 47479.60 2002-09-26 20:27:00.000 269 21004.00 49.47 42578.00 47479.30 2002-09-26 20:28:00.000 269 21004.00 49.46 42578.10 47479.50 2002-09-26 20:29:00.000 269 21003.90 49.46 42578.10 47479.40 2002-09-26 20:30:00.000 269 21003.70 49.47 42578.10 47479.40 2002-09-26 20:31:00.000 269 21003.40 49.50 42578.10 47479.30 2002-09-26 20:32:00.000 269 21003.20 49.55 42578.30 47479.30 2002-09-26 20:33:00.000 269 21003.20 49.54 42578.40 47479.60 2002-09-26 20:34:00.000 269 21003.30 49.59 42578.40 47479.30 2002-09-26 20:35:00.000 269 21003.40 49.61 42578.50 47479.60 2002-09-26 20:36:00.000 269 21004.10 49.63 42578.60 47480.00 2002-09-26 20:37:00.000 269 21004.30 49.62 42578.70 47480.10 2002-09-26 20:38:00.000 269 21004.30 49.59 42578.90 47480.30 2002-09-26 20:39:00.000 269 21003.80 49.64 42578.60 47479.60 2002-09-26 20:40:00.000 269 21003.50 49.67 42578.70 47479.80 2002-09-26 20:41:00.000 269 21003.60 49.68 42579.00 47480.30 2002-09-26 20:42:00.000 269 21004.10 49.76 42579.10 47480.60 2002-09-26 20:43:00.000 269 21004.40 49.76 42579.10 47480.70 2002-09-26 20:44:00.000 269 21004.40 49.77 42578.90 47480.40 2002-09-26 20:45:00.000 269 21004.30 49.73 42579.00 47480.50 2002-09-26 20:46:00.000 269 21004.00 49.67 42579.20 47480.50 2002-09-26 20:47:00.000 269 21004.10 49.67 42579.10 47480.50 2002-09-26 20:48:00.000 269 21004.40 49.69 42579.00 47480.60 2002-09-26 20:49:00.000 269 21004.40 49.75 42579.10 47480.60 2002-09-26 20:50:00.000 269 21004.50 49.76 42579.20 47480.80 2002-09-26 20:51:00.000 269 21004.60 49.76 42579.30 47480.90 2002-09-26 20:52:00.000 269 21004.80 49.76 42579.50 47481.10 2002-09-26 20:53:00.000 269 21005.40 49.77 42579.70 47481.70 2002-09-26 20:54:00.000 269 21005.60 49.84 42579.30 47481.20 2002-09-26 20:55:00.000 269 21005.30 49.85 42579.30 47481.20 2002-09-26 20:56:00.000 269 21004.90 49.79 42579.50 47481.20 2002-09-26 20:57:00.000 269 21004.40 49.80 42579.30 47480.80 2002-09-26 20:58:00.000 269 21004.10 49.80 42579.30 47480.70 2002-09-26 20:59:00.000 269 21003.90 49.81 42579.50 47480.70 2002-09-26 21:00:00.000 269 21003.80 49.83 42579.50 47480.70 2002-09-26 21:01:00.000 269 21003.80 49.90 42579.40 47480.60 2002-09-26 21:02:00.000 269 21004.30 49.91 42579.80 47481.30 2002-09-26 21:03:00.000 269 21004.10 49.93 42579.90 47481.30 2002-09-26 21:04:00.000 269 21004.30 49.92 42580.00 47481.30 2002-09-26 21:05:00.000 269 21004.70 49.94 42579.90 47481.50 2002-09-26 21:06:00.000 269 21004.80 49.94 42580.00 47481.70 2002-09-26 21:07:00.000 269 21004.50 49.98 42580.00 47481.60 2002-09-26 21:08:00.000 269 21004.20 50.04 42579.80 47481.10 2002-09-26 21:09:00.000 269 21004.20 50.04 42579.60 47481.10 2002-09-26 21:10:00.000 269 21004.30 50.03 42579.90 47481.50 2002-09-26 21:11:00.000 269 21003.80 50.06 42579.80 47481.10 2002-09-26 21:12:00.000 269 21003.90 50.08 42579.90 47481.10 2002-09-26 21:13:00.000 269 21003.60 50.11 42580.10 47481.00 2002-09-26 21:14:00.000 269 21003.20 50.16 42580.10 47481.00 2002-09-26 21:15:00.000 269 21003.20 50.19 42580.10 47481.30 2002-09-26 21:16:00.000 269 21003.50 50.23 42580.20 47481.20 2002-09-26 21:17:00.000 269 21003.00 50.30 42580.10 47481.00 2002-09-26 21:18:00.000 269 21002.90 50.36 42580.00 47480.80 2002-09-26 21:19:00.000 269 21003.00 50.36 42580.10 47480.90 2002-09-26 21:20:00.000 269 21002.70 50.39 42579.90 47480.60 2002-09-26 21:21:00.000 269 21003.20 50.38 42580.10 47481.10 2002-09-26 21:22:00.000 269 21003.50 50.38 42580.20 47481.40 2002-09-26 21:23:00.000 269 21003.70 50.42 42580.30 47481.40 2002-09-26 21:24:00.000 269 21003.50 50.43 42580.40 47481.40 2002-09-26 21:25:00.000 269 21003.50 50.48 42580.10 47481.30 2002-09-26 21:26:00.000 269 21004.80 50.49 42580.00 47481.90 2002-09-26 21:27:00.000 269 21007.40 50.52 42580.20 47483.20 2002-09-26 21:28:00.000 269 21008.70 50.61 42580.00 47483.10 2002-09-26 21:29:00.000 269 21008.90 50.69 42579.80 47483.40 2002-09-26 21:30:00.000 269 21008.90 50.69 42580.00 47483.60 2002-09-26 21:31:00.000 269 21009.20 50.71 42580.10 47483.60 2002-09-26 21:32:00.000 269 21009.30 50.78 42580.10 47483.80 2002-09-26 21:33:00.000 269 21009.40 50.83 42580.30 47483.90 2002-09-26 21:34:00.000 269 21010.00 51.02 42579.90 47484.00 2002-09-26 21:35:00.000 269 21009.40 51.03 42580.20 47483.80 2002-09-26 21:36:00.000 269 21009.60 51.18 42580.10 47483.90 2002-09-26 21:37:00.000 269 21009.20 51.19 42580.00 47483.70 2002-09-26 21:38:00.000 269 21009.30 51.22 42580.00 47483.80 2002-09-26 21:39:00.000 269 21009.40 51.21 42580.20 47483.90 2002-09-26 21:40:00.000 269 21009.60 51.22 42580.30 47484.10 2002-09-26 21:41:00.000 269 21009.90 51.26 42580.20 47484.30 2002-09-26 21:42:00.000 269 21010.40 51.28 42580.30 47484.30 2002-09-26 21:43:00.000 269 21010.40 51.37 42580.20 47484.40 2002-09-26 21:44:00.000 269 21010.60 51.47 42580.10 47484.60 2002-09-26 21:45:00.000 269 21010.60 51.53 42580.20 47484.40 2002-09-26 21:46:00.000 269 21011.60 51.70 42579.90 47484.70 2002-09-26 21:47:00.000 269 21012.10 51.72 42580.10 47485.20 2002-09-26 21:48:00.000 269 21012.20 51.80 42579.90 47484.90 2002-09-26 21:49:00.000 269 21013.10 51.87 42579.80 47485.40 2002-09-26 21:50:00.000 269 21013.20 51.84 42580.00 47485.40 2002-09-26 21:51:00.000 269 21014.40 51.87 42580.20 47486.60 2002-09-26 21:52:00.000 269 21015.10 51.91 42580.30 47486.70 2002-09-26 21:53:00.000 269 21015.10 51.96 42580.20 47486.70 2002-09-26 21:54:00.000 269 21014.80 51.99 42580.10 47486.40 2002-09-26 21:55:00.000 269 21014.30 52.09 42580.20 47486.10 2002-09-26 21:56:00.000 269 21014.30 52.12 42580.30 47486.30 2002-09-26 21:57:00.000 269 21013.60 52.21 42580.40 47486.20 2002-09-26 21:58:00.000 269 21012.80 52.26 42580.30 47485.70 2002-09-26 21:59:00.000 269 21012.70 52.32 42580.40 47485.90 2002-09-26 22:00:00.000 269 21012.30 52.38 42580.40 47485.90 2002-09-26 22:01:00.000 269 21011.30 52.49 42580.20 47485.00 2002-09-26 22:02:00.000 269 21011.00 52.52 42580.30 47485.00 2002-09-26 22:03:00.000 269 21011.10 52.53 42580.40 47485.20 2002-09-26 22:04:00.000 269 21010.90 52.60 42580.60 47485.30 2002-09-26 22:05:00.000 269 21010.80 52.68 42580.80 47485.30 2002-09-26 22:06:00.000 269 21009.50 52.76 42580.40 47484.20 2002-09-26 22:07:00.000 269 21009.10 52.83 42580.60 47484.30 2002-09-26 22:08:00.000 269 21008.30 52.94 42580.70 47484.00 2002-09-26 22:09:00.000 269 21007.60 53.05 42580.60 47483.60 2002-09-26 22:10:00.000 269 21007.10 53.11 42580.60 47483.60 2002-09-26 22:11:00.000 269 21006.80 53.23 42580.60 47483.40 2002-09-26 22:12:00.000 269 21006.90 53.29 42580.40 47483.20 2002-09-26 22:13:00.000 269 21006.50 53.36 42580.40 47483.00 2002-09-26 22:14:00.000 269 21006.80 53.41 42580.50 47483.20 2002-09-26 22:15:00.000 269 21007.10 53.42 42580.80 47483.70 2002-09-26 22:16:00.000 269 21007.30 53.47 42580.90 47484.00 2002-09-26 22:17:00.000 269 21007.70 53.46 42580.90 47484.20 2002-09-26 22:18:00.000 269 21007.80 53.47 42580.80 47484.00 2002-09-26 22:19:00.000 269 21007.20 53.53 42580.80 47483.80 2002-09-26 22:20:00.000 269 21007.20 53.51 42581.00 47484.00 2002-09-26 22:21:00.000 269 21007.10 53.47 42581.10 47484.00 2002-09-26 22:22:00.000 269 21006.70 53.45 42581.00 47483.80 2002-09-26 22:23:00.000 269 21006.60 53.40 42581.30 47484.00 2002-09-26 22:24:00.000 269 21006.00 53.44 42581.30 47483.60 2002-09-26 22:25:00.000 269 21005.10 53.45 42581.20 47483.10 2002-09-26 22:26:00.000 269 21004.20 53.44 42581.30 47482.90 2002-09-26 22:27:00.000 269 21003.70 53.46 42581.30 47482.70 2002-09-26 22:28:00.000 269 21003.40 53.45 42581.40 47482.50 2002-09-26 22:29:00.000 269 21002.80 53.36 42581.30 47482.20 2002-09-26 22:30:00.000 269 21002.60 53.35 42581.20 47482.20 2002-09-26 22:31:00.000 269 21001.90 53.33 42581.00 47481.70 2002-09-26 22:32:00.000 269 21002.00 53.25 42581.10 47481.70 2002-09-26 22:33:00.000 269 21002.70 53.15 42581.30 47482.30 2002-09-26 22:34:00.000 269 21003.10 53.06 42581.40 47482.40 2002-09-26 22:35:00.000 269 21003.40 52.95 42581.40 47482.60 2002-09-26 22:36:00.000 269 21003.60 52.95 42581.30 47482.60 2002-09-26 22:37:00.000 269 21003.60 52.93 42581.20 47482.40 2002-09-26 22:38:00.000 269 21003.40 52.83 42581.30 47482.50 2002-09-26 22:39:00.000 269 21003.00 52.84 42581.20 47482.30 2002-09-26 22:40:00.000 269 21002.40 52.89 42580.90 47481.60 2002-09-26 22:41:00.000 269 21002.10 52.91 42580.90 47481.70 2002-09-26 22:42:00.000 269 21001.20 52.95 42581.00 47481.30 2002-09-26 22:43:00.000 269 21000.20 53.05 42580.90 47480.70 2002-09-26 22:44:00.000 269 20999.80 53.07 42580.80 47480.40 2002-09-26 22:45:00.000 269 20999.50 53.09 42580.90 47480.50 2002-09-26 22:46:00.000 269 20999.30 53.07 42580.90 47480.40 2002-09-26 22:47:00.000 269 20999.80 53.05 42581.00 47480.60 2002-09-26 22:48:00.000 269 21000.20 52.98 42581.20 47481.10 2002-09-26 22:49:00.000 269 21000.20 52.94 42581.20 47481.20 2002-09-26 22:50:00.000 269 21000.50 52.88 42581.30 47481.20 2002-09-26 22:51:00.000 269 21000.50 52.82 42581.20 47481.10 2002-09-26 22:52:00.000 269 21000.60 52.73 42581.40 47481.20 2002-09-26 22:53:00.000 269 21000.50 52.69 42581.00 47480.90 2002-09-26 22:54:00.000 269 21000.90 52.63 42581.00 47481.00 2002-09-26 22:55:00.000 269 21001.10 52.57 42580.90 47481.20 2002-09-26 22:56:00.000 269 21001.10 52.50 42581.00 47481.20 2002-09-26 22:57:00.000 269 21001.20 52.43 42581.00 47481.20 2002-09-26 22:58:00.000 269 21000.90 52.39 42580.80 47480.90 2002-09-26 22:59:00.000 269 21000.50 52.34 42580.90 47480.70 2002-09-26 23:00:00.000 269 20999.60 52.30 42581.10 47480.70 2002-09-26 23:01:00.000 269 20998.90 52.22 42581.00 47480.20 2002-09-26 23:02:00.000 269 20998.30 52.17 42581.20 47480.00 2002-09-26 23:03:00.000 269 20997.90 52.17 42581.10 47479.70 2002-09-26 23:04:00.000 269 20997.50 52.12 42581.20 47479.70 2002-09-26 23:05:00.000 269 20997.30 52.07 42581.20 47479.60 2002-09-26 23:06:00.000 269 20996.90 52.04 42581.00 47479.30 2002-09-26 23:07:00.000 269 20996.70 52.03 42581.00 47479.10 2002-09-26 23:08:00.000 269 20996.30 52.04 42580.90 47478.90 2002-09-26 23:09:00.000 269 20996.20 52.02 42580.80 47478.80 2002-09-26 23:10:00.000 269 20996.20 51.98 42580.90 47479.00 2002-09-26 23:11:00.000 269 20996.30 51.99 42580.60 47478.50 2002-09-26 23:12:00.000 269 20996.60 51.99 42580.60 47478.70 2002-09-26 23:13:00.000 269 20996.90 52.04 42580.60 47478.90 2002-09-26 23:14:00.000 269 20997.10 52.09 42580.50 47478.80 2002-09-26 23:15:00.000 269 20997.00 52.18 42580.40 47478.80 2002-09-26 23:16:00.000 269 20997.00 52.24 42580.30 47478.70 2002-09-26 23:17:00.000 269 20997.50 52.30 42580.40 47479.10 2002-09-26 23:18:00.000 269 20997.90 52.34 42580.30 47479.10 2002-09-26 23:19:00.000 269 20998.20 52.39 42580.10 47479.00 2002-09-26 23:20:00.000 269 20998.40 52.43 42580.10 47479.10 2002-09-26 23:21:00.000 269 20998.50 52.49 42579.90 47479.00 2002-09-26 23:22:00.000 269 20998.60 52.51 42579.90 47479.00 2002-09-26 23:23:00.000 269 20998.70 52.53 42579.90 47479.20 2002-09-26 23:24:00.000 269 20998.80 52.55 42580.00 47479.20 2002-09-26 23:25:00.000 269 20999.10 52.51 42580.10 47479.50 2002-09-26 23:26:00.000 269 20999.00 52.51 42580.10 47479.40 2002-09-26 23:27:00.000 269 20999.00 52.47 42580.30 47479.60 2002-09-26 23:28:00.000 269 20999.20 52.46 42580.60 47480.00 2002-09-26 23:29:00.000 269 20999.10 52.45 42580.20 47479.40 2002-09-26 23:30:00.000 269 20999.30 52.40 42580.30 47479.80 2002-09-26 23:31:00.000 269 20999.60 52.36 42580.60 47480.10 2002-09-26 23:32:00.000 269 20999.40 52.34 42580.50 47480.00 2002-09-26 23:33:00.000 269 20999.30 52.32 42580.30 47479.70 2002-09-26 23:34:00.000 269 20999.90 52.29 42580.60 47480.30 2002-09-26 23:35:00.000 269 21000.10 52.26 42580.40 47480.20 2002-09-26 23:36:00.000 269 21000.20 52.23 42580.40 47480.10 2002-09-26 23:37:00.000 269 21000.40 52.18 42580.50 47480.40 2002-09-26 23:38:00.000 269 21000.50 52.18 42580.30 47480.30 2002-09-26 23:39:00.000 269 21000.30 52.18 42580.20 47480.10 2002-09-26 23:40:00.000 269 21000.30 52.16 42580.30 47480.10 2002-09-26 23:41:00.000 269 21000.30 52.15 42580.30 47480.10 2002-09-26 23:42:00.000 269 21000.10 52.18 42580.10 47479.90 2002-09-26 23:43:00.000 269 21000.20 52.16 42580.00 47479.90 2002-09-26 23:44:00.000 269 21000.40 52.15 42580.10 47480.00 2002-09-26 23:45:00.000 269 21000.40 52.13 42580.10 47480.20 2002-09-26 23:46:00.000 269 21000.50 52.09 42580.20 47480.10 2002-09-26 23:47:00.000 269 21000.50 52.06 42580.30 47480.20 2002-09-26 23:48:00.000 269 21000.40 52.05 42580.30 47480.40 2002-09-26 23:49:00.000 269 21000.70 52.04 42580.30 47480.40 2002-09-26 23:50:00.000 269 21000.70 52.05 42580.20 47480.30 2002-09-26 23:51:00.000 269 21000.60 52.05 42580.10 47480.10 2002-09-26 23:52:00.000 269 21000.10 52.04 42580.00 47479.80 2002-09-26 23:53:00.000 269 20999.70 52.05 42579.90 47479.60 2002-09-26 23:54:00.000 269 20999.30 52.07 42580.00 47479.50 2002-09-26 23:55:00.000 269 20999.20 52.10 42580.20 47479.60 2002-09-26 23:56:00.000 269 20999.00 52.09 42580.20 47479.60 2002-09-26 23:57:00.000 269 20998.80 52.09 42580.00 47479.40 2002-09-26 23:58:00.000 269 20999.10 52.04 42579.90 47479.50 2002-09-26 23:59:00.000 269 20999.50 51.98 42580.00 47479.50