Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2002-09-27 00:00:00.000 270 20999.70 51.91 42580.10 47479.50 2002-09-27 00:01:00.000 270 21000.00 51.87 42580.00 47479.70 2002-09-27 00:02:00.000 270 20999.90 51.88 42579.70 47479.40 2002-09-27 00:03:00.000 270 21000.10 51.83 42579.90 47479.60 2002-09-27 00:04:00.000 270 21000.10 51.81 42579.60 47479.50 2002-09-27 00:05:00.000 270 21000.60 51.79 42579.70 47479.70 2002-09-27 00:06:00.000 270 21000.60 51.80 42579.60 47479.80 2002-09-27 00:07:00.000 270 21000.90 51.84 42579.70 47479.90 2002-09-27 00:08:00.000 270 21000.90 51.90 42579.70 47479.80 2002-09-27 00:09:00.000 270 21000.60 51.92 42579.80 47479.80 2002-09-27 00:10:00.000 270 21000.30 51.96 42579.60 47479.40 2002-09-27 00:11:00.000 270 21000.20 51.97 42579.70 47479.50 2002-09-27 00:12:00.000 270 21000.10 51.99 42579.60 47479.40 2002-09-27 00:13:00.000 270 21000.50 51.95 42579.70 47479.80 2002-09-27 00:14:00.000 270 21000.70 51.94 42579.60 47479.70 2002-09-27 00:15:00.000 270 21000.80 51.94 42579.70 47479.90 2002-09-27 00:16:00.000 270 21001.00 51.94 42579.60 47479.90 2002-09-27 00:17:00.000 270 21001.10 51.94 42579.50 47479.70 2002-09-27 00:18:00.000 270 21001.10 51.95 42579.60 47479.80 2002-09-27 00:19:00.000 270 21001.00 51.94 42579.60 47479.90 2002-09-27 00:20:00.000 270 21001.10 51.94 42579.70 47480.00 2002-09-27 00:21:00.000 270 21001.20 51.95 42579.50 47479.80 2002-09-27 00:22:00.000 270 21001.50 51.91 42579.60 47480.10 2002-09-27 00:23:00.000 270 21001.90 51.88 42579.60 47480.30 2002-09-27 00:24:00.000 270 21002.20 51.88 42579.40 47480.20 2002-09-27 00:25:00.000 270 21002.30 51.84 42579.50 47480.40 2002-09-27 00:26:00.000 270 21002.50 51.84 42579.40 47480.40 2002-09-27 00:27:00.000 270 21002.90 51.81 42579.70 47480.70 2002-09-27 00:28:00.000 270 21002.80 51.84 42579.60 47480.50 2002-09-27 00:29:00.000 270 21002.80 51.86 42579.60 47480.50 2002-09-27 00:30:00.000 270 21003.10 51.84 42579.80 47480.80 2002-09-27 00:31:00.000 270 21003.60 51.85 42579.70 47481.10 2002-09-27 00:32:00.000 270 21003.90 51.87 42579.50 47481.10 2002-09-27 00:33:00.000 270 21004.10 51.89 42579.30 47480.90 2002-09-27 00:34:00.000 270 21004.50 51.83 42579.50 47481.20 2002-09-27 00:35:00.000 270 21004.90 51.77 42579.50 47481.40 2002-09-27 00:36:00.000 270 21005.30 51.78 42579.30 47481.50 2002-09-27 00:37:00.000 270 21005.80 51.79 42579.30 47481.70 2002-09-27 00:38:00.000 270 21006.20 51.76 42579.40 47482.00 2002-09-27 00:39:00.000 270 21006.20 51.78 42579.40 47481.80 2002-09-27 00:40:00.000 270 21006.00 51.74 42579.30 47481.80 2002-09-27 00:41:00.000 270 21006.30 51.72 42579.30 47481.90 2002-09-27 00:42:00.000 270 21006.30 51.70 42579.40 47481.90 2002-09-27 00:43:00.000 270 21006.70 51.68 42579.20 47482.00 2002-09-27 00:44:00.000 270 21006.70 51.68 42579.10 47481.80 2002-09-27 00:45:00.000 270 21006.90 51.65 42579.20 47482.00 2002-09-27 00:46:00.000 270 21007.00 51.69 42578.80 47481.70 2002-09-27 00:47:00.000 270 21007.20 51.70 42578.70 47481.80 2002-09-27 00:48:00.000 270 21007.60 51.71 42578.80 47482.10 2002-09-27 00:49:00.000 270 21007.50 51.72 42578.80 47482.00 2002-09-27 00:50:00.000 270 21006.80 51.78 42578.40 47481.50 2002-09-27 00:51:00.000 270 21006.50 51.86 42578.40 47481.20 2002-09-27 00:52:00.000 270 21006.20 51.89 42578.60 47481.20 2002-09-27 00:53:00.000 270 21005.70 51.96 42578.40 47480.90 2002-09-27 00:54:00.000 270 21004.80 52.05 42578.30 47480.30 2002-09-27 00:55:00.000 270 21004.60 52.05 42578.40 47480.40 2002-09-27 00:56:00.000 270 21004.00 52.08 42578.40 47480.00 2002-09-27 00:57:00.000 270 21004.30 52.06 42578.50 47480.40 2002-09-27 00:58:00.000 270 21004.30 52.09 42578.40 47480.30 2002-09-27 00:59:00.000 270 21004.00 52.12 42578.50 47480.10 2002-09-27 01:00:00.000 270 21003.50 52.20 42578.40 47480.10 2002-09-27 01:01:00.000 270 21003.40 52.26 42578.20 47479.60 2002-09-27 01:02:00.000 270 21002.80 52.31 42578.10 47479.30 2002-09-27 01:03:00.000 270 21002.50 52.36 42578.10 47479.00 2002-09-27 01:04:00.000 270 21002.90 52.40 42578.20 47479.60 2002-09-27 01:05:00.000 270 21002.70 52.44 42578.00 47479.10 2002-09-27 01:06:00.000 270 21003.20 52.44 42578.00 47479.50 2002-09-27 01:07:00.000 270 21003.30 52.41 42578.10 47479.50 2002-09-27 01:08:00.000 270 21003.70 52.44 42578.10 47479.80 2002-09-27 01:09:00.000 270 21003.80 52.52 42578.00 47479.70 2002-09-27 01:10:00.000 270 21003.70 52.60 42578.10 47479.70 2002-09-27 01:11:00.000 270 21003.60 52.71 42577.70 47479.30 2002-09-27 01:12:00.000 270 21004.00 52.75 42577.60 47479.40 2002-09-27 01:13:00.000 270 21004.30 52.79 42577.70 47479.80 2002-09-27 01:14:00.000 270 21004.90 52.80 42577.80 47480.00 2002-09-27 01:15:00.000 270 21005.60 52.77 42577.80 47480.40 2002-09-27 01:16:00.000 270 21006.00 52.77 42577.70 47480.30 2002-09-27 01:17:00.000 270 21006.40 52.81 42577.50 47480.50 2002-09-27 01:18:00.000 270 21006.40 52.89 42577.30 47480.30 2002-09-27 01:19:00.000 270 21006.70 52.93 42577.50 47480.60 2002-09-27 01:20:00.000 270 21006.60 53.03 42577.50 47480.50 2002-09-27 01:21:00.000 270 21006.90 53.04 42577.60 47480.80 2002-09-27 01:22:00.000 270 21006.70 53.05 42577.60 47480.70 2002-09-27 01:23:00.000 270 21007.00 53.08 42577.70 47480.90 2002-09-27 01:24:00.000 270 21007.10 53.10 42577.60 47480.90 2002-09-27 01:25:00.000 270 21007.30 53.13 42577.40 47480.70 2002-09-27 01:26:00.000 270 21007.70 53.13 42577.60 47481.10 2002-09-27 01:27:00.000 270 21007.90 53.08 42577.70 47481.20 2002-09-27 01:28:00.000 270 21008.20 53.07 42577.60 47481.40 2002-09-27 01:29:00.000 270 21008.20 53.06 42577.50 47481.20 2002-09-27 01:30:00.000 270 21008.10 53.04 42577.50 47481.30 2002-09-27 01:31:00.000 270 21008.20 53.05 42577.40 47481.20 2002-09-27 01:32:00.000 270 21007.90 53.09 42577.70 47481.40 2002-09-27 01:33:00.000 270 21007.70 53.11 42577.80 47481.30 2002-09-27 01:34:00.000 270 21007.20 53.16 42577.80 47481.10 2002-09-27 01:35:00.000 270 21007.00 53.20 42577.70 47480.90 2002-09-27 01:36:00.000 270 21006.90 53.20 42577.90 47481.20 2002-09-27 01:37:00.000 270 21007.00 53.20 42578.10 47481.20 2002-09-27 01:38:00.000 270 21007.00 53.19 42578.00 47481.10 2002-09-27 01:39:00.000 270 21007.10 53.20 42577.80 47481.00 2002-09-27 01:40:00.000 270 21006.70 53.19 42577.80 47481.00 2002-09-27 01:41:00.000 270 21006.10 53.20 42578.00 47480.80 2002-09-27 01:42:00.000 270 21006.40 53.18 42578.10 47481.20 2002-09-27 01:43:00.000 270 21006.20 53.18 42578.00 47480.70 2002-09-27 01:44:00.000 270 21006.20 53.16 42578.00 47480.80 2002-09-27 01:45:00.000 270 21006.20 53.10 42578.00 47480.80 2002-09-27 01:46:00.000 270 21006.00 53.07 42578.00 47480.60 2002-09-27 01:47:00.000 270 21005.70 53.00 42578.10 47480.60 2002-09-27 01:48:00.000 270 21005.30 52.97 42578.20 47480.50 2002-09-27 01:49:00.000 270 21005.30 52.92 42578.10 47480.50 2002-09-27 01:50:00.000 270 21005.00 52.89 42578.10 47480.40 2002-09-27 01:51:00.000 270 21004.80 52.83 42578.10 47480.30 2002-09-27 01:52:00.000 270 21004.70 52.77 42578.10 47480.30 2002-09-27 01:53:00.000 270 21004.60 52.74 42577.90 47479.90 2002-09-27 01:54:00.000 270 21004.00 52.69 42578.00 47479.80 2002-09-27 01:55:00.000 270 21003.80 52.67 42577.90 47479.60 2002-09-27 01:56:00.000 270 21003.50 52.63 42577.90 47479.50 2002-09-27 01:57:00.000 270 21003.50 52.60 42577.80 47479.50 2002-09-27 01:58:00.000 270 21003.60 52.57 42577.90 47479.50 2002-09-27 01:59:00.000 270 21003.60 52.55 42577.90 47479.50 2002-09-27 02:00:00.000 270 21003.50 52.51 42577.80 47479.50 2002-09-27 02:01:00.000 270 21003.40 52.45 42578.00 47479.50 2002-09-27 02:02:00.000 270 21003.30 52.40 42578.00 47479.30 2002-09-27 02:03:00.000 270 21003.30 52.33 42578.00 47479.30 2002-09-27 02:04:00.000 270 21003.10 52.26 42577.70 47479.10 2002-09-27 02:05:00.000 270 21003.20 52.19 42577.80 47479.10 2002-09-27 02:06:00.000 270 21003.40 52.14 42577.90 47479.10 2002-09-27 02:07:00.000 270 21003.30 52.06 42578.00 47479.40 2002-09-27 02:08:00.000 270 21002.90 52.03 42577.70 47478.80 2002-09-27 02:09:00.000 270 21002.90 51.97 42577.70 47478.90 2002-09-27 02:10:00.000 270 21002.50 51.95 42577.40 47478.30 2002-09-27 02:11:00.000 270 21002.60 51.88 42577.80 47478.80 2002-09-27 02:12:00.000 270 21002.70 51.85 42577.70 47478.80 2002-09-27 02:13:00.000 270 21002.70 51.83 42577.70 47478.70 2002-09-27 02:14:00.000 270 21002.50 51.83 42577.50 47478.50 2002-09-27 02:15:00.000 270 21002.40 51.81 42577.60 47478.70 2002-09-27 02:16:00.000 270 21002.20 51.80 42577.50 47478.30 2002-09-27 02:17:00.000 270 21001.90 51.80 42577.30 47478.10 2002-09-27 02:18:00.000 270 21002.20 51.77 42577.40 47478.30 2002-09-27 02:19:00.000 270 21002.40 51.73 42577.50 47478.50 2002-09-27 02:20:00.000 270 21002.20 51.70 42577.40 47478.20 2002-09-27 02:21:00.000 270 21002.00 51.67 42577.40 47478.20 2002-09-27 02:22:00.000 270 21001.90 51.66 42577.30 47478.10 2002-09-27 02:23:00.000 270 21001.70 51.64 42577.30 47478.10 2002-09-27 02:24:00.000 270 21001.30 51.64 42577.10 47477.60 2002-09-27 02:25:00.000 270 21001.40 51.59 42577.20 47478.00 2002-09-27 02:26:00.000 270 21001.50 51.56 42577.40 47477.90 2002-09-27 02:27:00.000 270 21001.40 51.50 42577.40 47478.00 2002-09-27 02:28:00.000 270 21001.10 51.49 42577.20 47477.70 2002-09-27 02:29:00.000 270 21001.10 51.44 42577.10 47477.60 2002-09-27 02:30:00.000 270 21001.20 51.37 42577.30 47477.70 2002-09-27 02:31:00.000 270 21001.10 51.34 42577.20 47477.60 2002-09-27 02:32:00.000 270 21001.10 51.31 42577.10 47477.50 2002-09-27 02:33:00.000 270 21001.30 51.25 42577.20 47477.70 2002-09-27 02:34:00.000 270 21001.60 51.21 42577.30 47477.90 2002-09-27 02:35:00.000 270 21001.80 51.15 42577.10 47477.80 2002-09-27 02:36:00.000 270 21001.80 51.09 42577.20 47477.80 2002-09-27 02:37:00.000 270 21001.60 51.03 42577.30 47478.00 2002-09-27 02:38:00.000 270 21001.50 50.94 42577.40 47478.00 2002-09-27 02:39:00.000 270 21001.30 50.88 42577.40 47477.90 2002-09-27 02:40:00.000 270 21001.10 50.85 42577.50 47477.80 2002-09-27 02:41:00.000 270 21000.90 50.81 42577.40 47477.60 2002-09-27 02:42:00.000 270 21001.00 50.78 42577.00 47477.40 2002-09-27 02:43:00.000 270 21001.10 50.76 42577.00 47477.30 2002-09-27 02:44:00.000 270 21001.50 50.71 42577.00 47477.60 2002-09-27 02:45:00.000 270 21001.70 50.70 42576.90 47477.60 2002-09-27 02:46:00.000 270 21001.90 50.65 42577.00 47477.80 2002-09-27 02:47:00.000 270 21001.90 50.62 42577.10 47477.70 2002-09-27 02:48:00.000 270 21001.80 50.57 42577.00 47477.70 2002-09-27 02:49:00.000 270 21001.80 50.53 42576.80 47477.50 2002-09-27 02:50:00.000 270 21001.70 50.50 42576.80 47477.40 2002-09-27 02:51:00.000 270 21001.40 50.47 42576.70 47477.30 2002-09-27 02:52:00.000 270 21001.40 50.49 42576.50 47477.00 2002-09-27 02:53:00.000 270 21001.80 50.49 42576.70 47477.40 2002-09-27 02:54:00.000 270 21001.90 50.49 42576.60 47477.40 2002-09-27 02:55:00.000 270 21002.00 50.50 42576.60 47477.50 2002-09-27 02:56:00.000 270 21002.00 50.53 42576.60 47477.50 2002-09-27 02:57:00.000 270 21001.90 50.53 42576.70 47477.40 2002-09-27 02:58:00.000 270 21002.10 50.52 42576.80 47477.70 2002-09-27 02:59:00.000 270 21002.20 50.55 42576.80 47477.80 2002-09-27 03:00:00.000 270 21002.40 50.55 42576.80 47477.80 2002-09-27 03:01:00.000 270 21002.30 50.57 42576.50 47477.60 2002-09-27 03:02:00.000 270 21002.20 50.56 42576.70 47477.70 2002-09-27 03:03:00.000 270 21002.40 50.54 42576.80 47477.80 2002-09-27 03:04:00.000 270 21003.00 50.56 42577.00 47478.40 2002-09-27 03:05:00.000 270 21003.00 50.54 42576.70 47477.90 2002-09-27 03:06:00.000 270 21003.30 50.54 42576.70 47478.20 2002-09-27 03:07:00.000 270 21003.50 50.54 42576.60 47478.10 2002-09-27 03:08:00.000 270 21003.50 50.51 42576.60 47478.30 2002-09-27 03:09:00.000 270 21003.50 50.47 42576.90 47478.30 2002-09-27 03:10:00.000 270 21004.20 50.46 42576.90 47478.50 2002-09-27 03:11:00.000 270 21004.50 50.40 42576.90 47478.70 2002-09-27 03:12:00.000 270 21004.60 50.43 42576.60 47478.60 2002-09-27 03:13:00.000 270 21005.10 50.45 42576.50 47478.90 2002-09-27 03:14:00.000 270 21005.60 50.36 42576.70 47479.10 2002-09-27 03:15:00.000 270 21005.90 50.29 42576.80 47479.30 2002-09-27 03:16:00.000 270 21005.70 50.27 42576.50 47478.90 2002-09-27 03:17:00.000 270 21005.90 50.25 42576.60 47479.30 2002-09-27 03:18:00.000 270 21006.00 50.24 42576.80 47479.40 2002-09-27 03:19:00.000 270 21006.00 50.23 42576.70 47479.30 2002-09-27 03:20:00.000 270 21005.90 50.27 42576.40 47479.00 2002-09-27 03:21:00.000 270 21005.90 50.25 42576.60 47479.20 2002-09-27 03:22:00.000 270 21005.70 50.27 42576.50 47479.00 2002-09-27 03:23:00.000 270 21005.70 50.32 42576.40 47479.00 2002-09-27 03:24:00.000 270 21005.70 50.33 42576.70 47479.10 2002-09-27 03:25:00.000 270 21006.10 50.32 42576.90 47479.50 2002-09-27 03:26:00.000 270 21005.90 50.29 42576.80 47479.30 2002-09-27 03:27:00.000 270 21005.70 50.32 42576.50 47478.90 2002-09-27 03:28:00.000 270 21005.60 50.37 42576.30 47478.80 2002-09-27 03:29:00.000 270 21005.50 50.42 42576.40 47478.80 2002-09-27 03:30:00.000 270 21005.50 50.42 42576.40 47478.70 2002-09-27 03:31:00.000 270 21005.70 50.42 42576.30 47478.50 2002-09-27 03:32:00.000 270 21006.00 50.41 42576.40 47478.90 2002-09-27 03:33:00.000 270 21006.10 50.38 42576.50 47478.90 2002-09-27 03:34:00.000 270 21006.40 50.36 42576.60 47479.40 2002-09-27 03:35:00.000 270 21006.30 50.34 42576.50 47479.10 2002-09-27 03:36:00.000 270 21006.40 50.31 42576.50 47479.30 2002-09-27 03:37:00.000 270 21006.40 50.30 42576.60 47479.40 2002-09-27 03:38:00.000 270 21006.60 50.27 42576.70 47479.50 2002-09-27 03:39:00.000 270 21006.70 50.25 42576.80 47479.60 2002-09-27 03:40:00.000 270 21006.80 50.24 42577.00 47479.80 2002-09-27 03:41:00.000 270 21006.80 50.26 42576.90 47479.80 2002-09-27 03:42:00.000 270 21006.60 50.27 42576.60 47479.30 2002-09-27 03:43:00.000 270 21006.40 50.26 42576.30 47479.00 2002-09-27 03:44:00.000 270 21006.70 50.26 42576.80 47479.60 2002-09-27 03:45:00.000 270 21006.50 50.29 42576.40 47479.20 2002-09-27 03:46:00.000 270 21006.60 50.30 42576.50 47479.40 2002-09-27 03:47:00.000 270 21006.60 50.29 42576.80 47479.60 2002-09-27 03:48:00.000 270 21006.60 50.29 42576.60 47479.40 2002-09-27 03:49:00.000 270 21006.50 50.31 42576.30 47479.10 2002-09-27 03:50:00.000 270 21006.30 50.29 42576.40 47479.00 2002-09-27 03:51:00.000 270 21005.90 50.30 42576.10 47478.40 2002-09-27 03:52:00.000 270 21006.10 50.26 42576.30 47478.80 2002-09-27 03:53:00.000 270 21006.50 50.21 42576.50 47479.40 2002-09-27 03:54:00.000 270 21006.60 50.20 42576.50 47479.30 2002-09-27 03:55:00.000 270 21006.60 50.19 42576.30 47479.20 2002-09-27 03:56:00.000 270 21006.80 50.15 42576.70 47479.50 2002-09-27 03:57:00.000 270 21006.70 50.13 42576.70 47479.50 2002-09-27 03:58:00.000 270 21006.70 50.11 42576.40 47479.30 2002-09-27 03:59:00.000 270 21006.70 50.07 42576.50 47479.40 2002-09-27 04:00:00.000 270 21006.30 50.06 42576.40 47479.40 2002-09-27 04:01:00.000 270 21006.20 50.03 42576.50 47479.00 2002-09-27 04:02:00.000 270 21006.20 50.05 42576.30 47478.80 2002-09-27 04:03:00.000 270 21006.10 50.03 42576.30 47479.00 2002-09-27 04:04:00.000 270 21006.30 50.07 42576.50 47479.20 2002-09-27 04:05:00.000 270 21006.30 50.08 42576.50 47479.10 2002-09-27 04:06:00.000 270 21006.20 50.05 42576.40 47479.00 2002-09-27 04:07:00.000 270 21006.30 50.03 42576.30 47478.90 2002-09-27 04:08:00.000 270 21006.30 49.99 42576.50 47479.10 2002-09-27 04:09:00.000 270 21006.40 50.00 42576.20 47479.00 2002-09-27 04:10:00.000 270 21006.30 49.99 42576.40 47479.10 2002-09-27 04:11:00.000 270 21006.30 49.96 42576.40 47479.20 2002-09-27 04:12:00.000 270 21006.30 49.92 42576.40 47479.10 2002-09-27 04:13:00.000 270 21006.20 49.90 42576.20 47478.90 2002-09-27 04:14:00.000 270 21006.00 49.89 42576.10 47478.60 2002-09-27 04:15:00.000 270 21006.20 49.85 42576.30 47478.90 2002-09-27 04:16:00.000 270 21006.20 49.86 42576.30 47478.90 2002-09-27 04:17:00.000 270 21006.10 49.87 42576.10 47478.90 2002-09-27 04:18:00.000 270 21005.80 49.86 42576.20 47478.60 2002-09-27 04:19:00.000 270 21005.90 49.87 42576.30 47478.90 2002-09-27 04:20:00.000 270 21006.00 49.89 42576.20 47478.70 2002-09-27 04:21:00.000 270 21005.80 49.91 42576.20 47478.70 2002-09-27 04:22:00.000 270 21005.90 49.88 42576.20 47478.80 2002-09-27 04:23:00.000 270 21005.70 49.88 42576.30 47478.60 2002-09-27 04:24:00.000 270 21005.70 49.91 42576.10 47478.40 2002-09-27 04:25:00.000 270 21006.00 49.92 42576.00 47478.70 2002-09-27 04:26:00.000 270 21006.10 49.89 42576.30 47478.90 2002-09-27 04:27:00.000 270 21006.00 49.93 42576.00 47478.40 2002-09-27 04:28:00.000 270 21006.20 49.91 42576.30 47478.80 2002-09-27 04:29:00.000 270 21006.30 49.88 42576.50 47479.10 2002-09-27 04:30:00.000 270 21006.30 49.88 42576.40 47479.10 2002-09-27 04:31:00.000 270 21006.30 49.88 42576.20 47478.80 2002-09-27 04:32:00.000 270 21006.20 49.93 42576.20 47478.70 2002-09-27 04:33:00.000 270 21006.10 49.93 42576.20 47478.80 2002-09-27 04:34:00.000 270 21005.80 49.94 42576.10 47478.40 2002-09-27 04:35:00.000 270 21005.90 49.94 42576.50 47479.00 2002-09-27 04:36:00.000 270 21005.90 49.96 42576.40 47478.70 2002-09-27 04:37:00.000 270 21006.10 49.91 42576.50 47479.30 2002-09-27 04:38:00.000 270 21006.40 49.91 42576.60 47479.20 2002-09-27 04:39:00.000 270 21006.60 49.92 42576.80 47479.60 2002-09-27 04:40:00.000 270 21006.30 49.93 42576.20 47478.90 2002-09-27 04:41:00.000 270 21007.10 49.83 42576.70 47480.00 2002-09-27 04:42:00.000 270 21007.30 49.75 42576.90 47480.10 2002-09-27 04:43:00.000 270 21007.20 49.70 42576.90 47479.80 2002-09-27 04:44:00.000 270 21007.30 49.62 42577.10 47480.00 2002-09-27 04:45:00.000 270 21007.60 49.60 42577.30 47480.20 2002-09-27 04:46:00.000 270 21007.60 49.61 42576.90 47480.00 2002-09-27 04:47:00.000 270 21007.90 49.58 42577.20 47480.50 2002-09-27 04:48:00.000 270 21007.60 49.60 42577.10 47480.40 2002-09-27 04:49:00.000 270 21007.50 49.69 42576.70 47479.90 2002-09-27 04:50:00.000 270 21007.50 49.80 42576.80 47480.20 2002-09-27 04:51:00.000 270 21007.40 49.89 42576.80 47480.00 2002-09-27 04:52:00.000 270 21008.00 49.97 42576.80 47480.40 2002-09-27 04:53:00.000 270 21008.80 50.02 42577.40 47481.10 2002-09-27 04:54:00.000 270 21009.00 50.04 42577.50 47481.30 2002-09-27 04:55:00.000 270 21009.10 50.11 42577.10 47481.00 2002-09-27 04:56:00.000 270 21009.00 50.10 42577.20 47481.00 2002-09-27 04:57:00.000 270 21009.20 50.08 42577.60 47481.30 2002-09-27 04:58:00.000 270 21009.10 50.15 42577.40 47481.10 2002-09-27 04:59:00.000 270 21008.90 50.20 42577.10 47480.90 2002-09-27 05:00:00.000 270 21009.30 50.19 42577.30 47480.90 2002-09-27 05:01:00.000 270 21009.80 50.21 42577.40 47481.70 2002-09-27 05:02:00.000 270 21009.80 50.24 42577.00 47481.30 2002-09-27 05:03:00.000 270 21010.10 50.21 42577.30 47481.80 2002-09-27 05:04:00.000 270 21010.40 50.18 42577.70 47482.20 2002-09-27 05:05:00.000 270 21010.70 50.16 42577.60 47482.10 2002-09-27 05:06:00.000 270 21010.50 50.12 42577.60 47481.80 2002-09-27 05:07:00.000 270 21010.50 50.10 42577.90 47482.20 2002-09-27 05:08:00.000 270 21010.50 50.07 42578.00 47482.40 2002-09-27 05:09:00.000 270 21010.20 50.08 42577.80 47482.00 2002-09-27 05:10:00.000 270 21009.90 50.14 42577.50 47481.50 2002-09-27 05:11:00.000 270 21010.00 50.12 42577.90 47482.00 2002-09-27 05:12:00.000 270 21010.00 50.08 42578.20 47482.40 2002-09-27 05:13:00.000 270 21009.80 50.14 42577.50 47481.60 2002-09-27 05:14:00.000 270 21010.00 50.14 42577.70 47481.80 2002-09-27 05:15:00.000 270 21010.30 50.07 42578.20 47482.40 2002-09-27 05:16:00.000 270 21010.20 50.10 42577.90 47482.00 2002-09-27 05:17:00.000 270 21010.00 50.10 42577.80 47481.90 2002-09-27 05:18:00.000 270 21010.30 50.08 42578.30 47482.50 2002-09-27 05:19:00.000 270 21010.10 50.09 42578.10 47482.20 2002-09-27 05:20:00.000 270 21009.90 50.11 42578.00 47482.10 2002-09-27 05:21:00.000 270 21010.10 50.04 42578.70 47482.90 2002-09-27 05:22:00.000 270 21010.10 50.05 42578.60 47482.60 2002-09-27 05:23:00.000 270 21009.80 50.09 42578.30 47482.10 2002-09-27 05:24:00.000 270 21009.40 50.16 42578.20 47482.00 2002-09-27 05:25:00.000 270 21009.50 50.14 42578.40 47482.60 2002-09-27 05:26:00.000 270 21009.30 50.15 42578.20 47482.00 2002-09-27 05:27:00.000 270 21009.50 50.12 42578.20 47482.00 2002-09-27 05:28:00.000 270 21009.50 50.09 42578.80 47482.70 2002-09-27 05:29:00.000 270 21009.30 50.13 42578.60 47482.30 2002-09-27 05:30:00.000 270 21009.40 50.18 42579.20 47482.90 2002-09-27 05:31:00.000 270 21009.40 50.21 42579.10 47482.70 2002-09-27 05:32:00.000 270 21009.10 50.26 42578.60 47482.20 2002-09-27 05:33:00.000 270 21008.80 50.26 42578.80 47482.40 2002-09-27 05:34:00.000 270 21008.90 50.25 42579.10 47482.80 2002-09-27 05:35:00.000 270 21008.50 50.28 42578.70 47482.00 2002-09-27 05:36:00.000 270 21008.80 50.27 42578.80 47482.50 2002-09-27 05:37:00.000 270 21008.90 50.24 42579.20 47483.00 2002-09-27 05:38:00.000 270 21008.80 50.23 42579.20 47482.90 2002-09-27 05:39:00.000 270 21008.90 50.26 42579.20 47482.60 2002-09-27 05:40:00.000 270 21008.70 50.30 42579.00 47482.50 2002-09-27 05:41:00.000 270 21008.80 50.30 42579.50 47482.90 2002-09-27 05:42:00.000 270 21008.70 50.31 42579.50 47483.00 2002-09-27 05:43:00.000 270 21008.50 50.32 42579.60 47482.90 2002-09-27 05:44:00.000 270 21008.70 50.33 42579.80 47483.20 2002-09-27 05:45:00.000 270 21008.60 50.39 42579.70 47483.00 2002-09-27 05:46:00.000 270 21008.40 50.47 42579.60 47482.80 2002-09-27 05:47:00.000 270 21008.80 50.48 42579.90 47483.40 2002-09-27 05:48:00.000 270 21008.70 50.51 42579.80 47483.20 2002-09-27 05:49:00.000 270 21008.50 50.55 42579.60 47482.90 2002-09-27 05:50:00.000 270 21008.80 50.54 42580.10 47483.40 2002-09-27 05:51:00.000 270 21008.80 50.55 42580.10 47483.50 2002-09-27 05:52:00.000 270 21008.50 50.66 42580.10 47483.40 2002-09-27 05:53:00.000 270 21008.70 50.70 42580.70 47484.10 2002-09-27 05:54:00.000 270 21008.60 50.77 42580.60 47483.80 2002-09-27 05:55:00.000 270 21008.70 50.87 42580.40 47483.70 2002-09-27 05:56:00.000 270 21008.60 50.88 42580.10 47483.50 2002-09-27 05:57:00.000 270 21008.80 50.90 42580.30 47483.70 2002-09-27 05:58:00.000 270 21009.30 50.89 42580.90 47484.60 2002-09-27 05:59:00.000 270 21009.40 50.91 42580.90 47484.50 2002-09-27 06:00:00.000 270 21009.30 50.94 42580.90 47484.50 2002-09-27 06:01:00.000 270 21009.30 50.93 42580.90 47484.40 2002-09-27 06:02:00.000 270 21009.40 50.98 42580.90 47484.70 2002-09-27 06:03:00.000 270 21009.60 50.96 42581.20 47484.90 2002-09-27 06:04:00.000 270 21009.70 50.98 42581.40 47485.10 2002-09-27 06:05:00.000 270 21009.40 51.01 42581.20 47484.70 2002-09-27 06:06:00.000 270 21009.40 51.03 42581.50 47485.20 2002-09-27 06:07:00.000 270 21009.30 51.07 42581.70 47485.30 2002-09-27 06:08:00.000 270 21009.20 51.15 42581.50 47485.00 2002-09-27 06:09:00.000 270 21009.20 51.18 42581.50 47484.90 2002-09-27 06:10:00.000 270 21009.40 51.15 42581.80 47485.60 2002-09-27 06:11:00.000 270 21009.40 51.10 42581.70 47485.50 2002-09-27 06:12:00.000 270 21009.10 51.10 42581.60 47485.10 2002-09-27 06:13:00.000 270 21009.10 51.17 42581.60 47485.10 2002-09-27 06:14:00.000 270 21008.90 51.25 42581.70 47485.20 2002-09-27 06:15:00.000 270 21008.70 51.30 42581.40 47484.60 2002-09-27 06:16:00.000 270 21008.80 51.30 42582.00 47485.60 2002-09-27 06:17:00.000 270 21008.80 51.27 42581.90 47485.10 2002-09-27 06:18:00.000 270 21008.80 51.26 42582.00 47485.40 2002-09-27 06:19:00.000 270 21008.60 51.29 42581.70 47484.90 2002-09-27 06:20:00.000 270 21008.30 51.36 42581.50 47484.80 2002-09-27 06:21:00.000 270 21007.90 51.39 42581.80 47484.90 2002-09-27 06:22:00.000 270 21007.90 51.41 42582.10 47485.10 2002-09-27 06:23:00.000 270 21007.90 51.50 42581.80 47484.90 2002-09-27 06:24:00.000 270 21007.60 51.51 42581.80 47484.60 2002-09-27 06:25:00.000 270 21007.70 51.49 42582.20 47485.10 2002-09-27 06:26:00.000 270 21007.30 51.54 42581.80 47484.50 2002-09-27 06:27:00.000 270 21007.70 51.54 42582.20 47485.10 2002-09-27 06:28:00.000 270 21007.50 51.57 42582.70 47485.50 2002-09-27 06:29:00.000 270 21006.80 51.61 42582.10 47484.50 2002-09-27 06:30:00.000 270 21006.70 51.63 42582.00 47484.50 2002-09-27 06:31:00.000 270 21006.80 51.63 42582.40 47484.80 2002-09-27 06:32:00.000 270 21006.50 51.68 42582.40 47484.80 2002-09-27 06:33:00.000 270 21006.30 51.69 42583.00 47485.10 2002-09-27 06:34:00.000 270 21006.40 51.71 42583.10 47485.30 2002-09-27 06:35:00.000 270 21006.00 51.73 42582.70 47484.70 2002-09-27 06:36:00.000 270 21005.60 51.74 42582.60 47484.70 2002-09-27 06:37:00.000 270 21005.80 51.76 42582.80 47484.80 2002-09-27 06:38:00.000 270 21005.60 51.79 42582.90 47484.90 2002-09-27 06:39:00.000 270 21005.50 51.82 42583.00 47484.90 2002-09-27 06:40:00.000 270 21005.20 51.88 42582.90 47484.60 2002-09-27 06:41:00.000 270 21005.00 51.95 42582.90 47484.60 2002-09-27 06:42:00.000 270 21005.00 51.99 42583.20 47485.00 2002-09-27 06:43:00.000 270 21004.70 52.02 42583.20 47484.70 2002-09-27 06:44:00.000 270 21004.10 52.08 42582.70 47483.90 2002-09-27 06:45:00.000 270 21003.90 52.13 42582.70 47483.90 2002-09-27 06:46:00.000 270 21004.30 52.10 42583.30 47484.70 2002-09-27 06:47:00.000 270 21003.80 52.14 42583.10 47484.20 2002-09-27 06:48:00.000 270 21003.60 52.19 42582.80 47483.80 2002-09-27 06:49:00.000 270 21003.60 52.15 42583.30 47484.50 2002-09-27 06:50:00.000 270 21003.10 52.22 42583.10 47483.70 2002-09-27 06:51:00.000 270 21003.00 52.22 42583.20 47484.20 2002-09-27 06:52:00.000 270 21002.80 52.27 42583.30 47483.90 2002-09-27 06:53:00.000 270 21002.50 52.36 42583.00 47483.60 2002-09-27 06:54:00.000 270 21002.60 52.34 42583.50 47484.00 2002-09-27 06:55:00.000 270 21002.50 52.40 42583.30 47484.00 2002-09-27 06:56:00.000 270 21002.30 52.41 42583.30 47483.90 2002-09-27 06:57:00.000 270 21002.10 52.42 42583.50 47484.00 2002-09-27 06:58:00.000 270 21001.80 52.47 42583.30 47483.50 2002-09-27 06:59:00.000 270 21001.90 52.49 42583.50 47484.00 2002-09-27 07:00:00.000 270 21001.80 52.56 42583.40 47484.00 2002-09-27 07:01:00.000 270 21001.70 52.61 42583.20 47483.50 2002-09-27 07:02:00.000 270 21001.90 52.57 42583.50 47483.80 2002-09-27 07:03:00.000 270 21001.90 52.58 42583.70 47484.00 2002-09-27 07:04:00.000 270 21001.70 52.63 42583.40 47483.60 2002-09-27 07:05:00.000 270 21001.60 52.63 42583.30 47483.50 2002-09-27 07:06:00.000 270 21001.40 52.69 42583.30 47483.40 2002-09-27 07:07:00.000 270 21001.70 52.70 42583.80 47484.00 2002-09-27 07:08:00.000 270 21001.50 52.69 42583.70 47483.80 2002-09-27 07:09:00.000 270 21000.90 52.72 42583.20 47483.00 2002-09-27 07:10:00.000 270 21001.10 52.73 42583.70 47483.70 2002-09-27 07:11:00.000 270 21000.80 52.75 42583.70 47483.50 2002-09-27 07:12:00.000 270 21000.60 52.80 42583.10 47482.80 2002-09-27 07:13:00.000 270 21000.90 52.83 42583.20 47483.20 2002-09-27 07:14:00.000 270 21000.90 52.83 42583.50 47483.40 2002-09-27 07:15:00.000 270 21000.60 52.86 42583.40 47483.00 2002-09-27 07:16:00.000 270 21000.40 52.87 42583.20 47482.90 2002-09-27 07:17:00.000 270 21000.30 52.87 42583.40 47483.10 2002-09-27 07:18:00.000 270 21000.30 52.90 42583.50 47483.10 2002-09-27 07:19:00.000 270 20999.90 52.99 42583.10 47482.30 2002-09-27 07:20:00.000 270 20999.80 52.97 42583.20 47482.50 2002-09-27 07:21:00.000 270 20999.70 53.01 42583.30 47482.80 2002-09-27 07:22:00.000 270 20999.60 53.07 42583.20 47482.60 2002-09-27 07:23:00.000 270 20999.40 53.07 42583.20 47482.40 2002-09-27 07:24:00.000 270 20999.30 53.10 42582.90 47482.20 2002-09-27 07:25:00.000 270 20999.40 53.10 42582.90 47482.20 2002-09-27 07:26:00.000 270 20999.20 53.11 42582.70 47481.90 2002-09-27 07:27:00.000 270 20999.10 53.08 42583.00 47482.30 2002-09-27 07:28:00.000 270 20999.00 53.10 42582.90 47482.10 2002-09-27 07:29:00.000 270 20998.60 53.15 42582.50 47481.60 2002-09-27 07:30:00.000 270 20998.60 53.15 42582.60 47481.60 2002-09-27 07:31:00.000 270 20998.50 53.18 42582.60 47481.60 2002-09-27 07:32:00.000 270 20998.20 53.23 42582.40 47481.20 2002-09-27 07:33:00.000 270 20998.00 53.25 42582.40 47481.20 2002-09-27 07:34:00.000 270 20997.70 53.27 42582.50 47481.20 2002-09-27 07:35:00.000 270 20997.50 53.30 42582.50 47481.10 2002-09-27 07:36:00.000 270 20997.40 53.34 42582.00 47480.50 2002-09-27 07:37:00.000 270 20997.30 53.36 42582.30 47480.80 2002-09-27 07:38:00.000 270 20997.10 53.39 42582.30 47481.00 2002-09-27 07:39:00.000 270 20996.90 53.43 42581.80 47480.10 2002-09-27 07:40:00.000 270 20996.90 53.45 42582.10 47480.40 2002-09-27 07:41:00.000 270 20996.90 53.47 42582.20 47480.40 2002-09-27 07:42:00.000 270 20996.60 53.47 42582.10 47480.20 2002-09-27 07:43:00.000 270 20996.40 53.51 42581.70 47479.80 2002-09-27 07:44:00.000 270 20996.20 53.53 42581.70 47479.70 2002-09-27 07:45:00.000 270 20996.20 53.49 42581.80 47479.60 2002-09-27 07:46:00.000 270 20995.70 53.45 42581.40 47479.40 2002-09-27 07:47:00.000 270 20995.50 53.43 42581.50 47479.30 2002-09-27 07:48:00.000 270 20995.50 53.43 42581.50 47479.00 2002-09-27 07:49:00.000 270 20995.10 53.47 42581.20 47478.80 2002-09-27 07:50:00.000 270 20994.70 53.44 42581.20 47478.60 2002-09-27 07:51:00.000 270 20994.60 53.42 42581.10 47478.40 2002-09-27 07:52:00.000 270 20994.50 53.45 42581.10 47478.50 2002-09-27 07:53:00.000 270 20994.20 53.47 42581.00 47478.50 2002-09-27 07:54:00.000 270 20993.80 53.46 42580.70 47477.80 2002-09-27 07:55:00.000 270 20993.60 53.47 42580.50 47477.50 2002-09-27 07:56:00.000 270 20993.30 53.46 42580.60 47477.60 2002-09-27 07:57:00.000 270 20993.00 53.53 42580.10 47477.00 2002-09-27 07:58:00.000 270 20993.00 53.54 42580.10 47476.90 2002-09-27 07:59:00.000 270 20992.70 53.58 42580.00 47476.70 2002-09-27 08:00:00.000 270 20992.20 53.66 42579.60 47476.70 2002-09-27 08:01:00.000 270 20992.20 53.65 42580.00 47476.60 2002-09-27 08:02:00.000 270 20991.80 53.69 42579.60 47476.00 2002-09-27 08:03:00.000 270 20991.70 53.65 42579.60 47476.10 2002-09-27 08:04:00.000 270 20991.60 53.64 42579.80 47476.20 2002-09-27 08:05:00.000 270 20991.40 53.63 42579.40 47475.70 2002-09-27 08:06:00.000 270 20991.50 53.60 42579.50 47475.80 2002-09-27 08:07:00.000 270 20991.40 53.55 42579.50 47475.60 2002-09-27 08:08:00.000 270 20991.00 53.53 42579.20 47475.20 2002-09-27 08:09:00.000 270 20990.80 53.62 42579.00 47475.00 2002-09-27 08:10:00.000 270 20990.50 53.61 42578.90 47474.90 2002-09-27 08:11:00.000 270 20990.60 53.62 42578.70 47474.70 2002-09-27 08:12:00.000 270 20990.70 53.60 42578.50 47474.40 2002-09-27 08:13:00.000 270 20990.50 53.58 42578.30 47474.20 2002-09-27 08:14:00.000 270 20990.30 53.62 42577.90 47473.80 2002-09-27 08:15:00.000 270 20989.90 53.64 42577.80 47473.60 2002-09-27 08:16:00.000 270 20989.60 53.61 42577.80 47473.50 2002-09-27 08:17:00.000 270 20989.70 53.60 42577.80 47473.70 2002-09-27 08:18:00.000 270 20989.40 53.61 42577.60 47473.00 2002-09-27 08:19:00.000 270 20989.30 53.63 42577.30 47472.70 2002-09-27 08:20:00.000 270 20989.20 53.63 42577.40 47472.80 2002-09-27 08:21:00.000 270 20988.90 53.66 42577.00 47472.50 2002-09-27 08:22:00.000 270 20988.70 53.69 42576.80 47472.20 2002-09-27 08:23:00.000 270 20988.60 53.64 42576.90 47472.10 2002-09-27 08:24:00.000 270 20988.50 53.63 42577.00 47472.20 2002-09-27 08:25:00.000 270 20987.90 53.67 42576.30 47471.10 2002-09-27 08:26:00.000 270 20987.70 53.65 42576.10 47471.10 2002-09-27 08:27:00.000 270 20987.90 53.64 42576.20 47471.30 2002-09-27 08:28:00.000 270 20987.80 53.67 42575.90 47470.80 2002-09-27 08:29:00.000 270 20987.50 53.64 42575.90 47470.90 2002-09-27 08:30:00.000 270 20987.60 53.67 42575.50 47470.40 2002-09-27 08:31:00.000 270 20987.50 53.58 42575.70 47470.60 2002-09-27 08:32:00.000 270 20987.30 53.51 42575.70 47470.40 2002-09-27 08:33:00.000 270 20987.20 53.49 42575.40 47470.00 2002-09-27 08:34:00.000 270 20987.20 53.51 42575.20 47469.90 2002-09-27 08:35:00.000 270 20987.10 53.52 42575.20 47469.90 2002-09-27 08:36:00.000 270 20986.80 53.54 42574.70 47469.40 2002-09-27 08:37:00.000 270 20986.80 53.54 42574.60 47469.30 2002-09-27 08:38:00.000 270 20986.80 53.52 42574.30 47468.70 2002-09-27 08:39:00.000 270 20986.90 53.49 42574.50 47469.30 2002-09-27 08:40:00.000 270 20987.00 53.50 42574.20 47469.10 2002-09-27 08:41:00.000 270 20987.10 53.50 42574.20 47469.10 2002-09-27 08:42:00.000 270 20986.60 53.50 42573.70 47468.40 2002-09-27 08:43:00.000 270 20986.80 53.50 42573.40 47468.20 2002-09-27 08:44:00.000 270 20986.60 53.51 42573.10 47467.70 2002-09-27 08:45:00.000 270 20986.20 53.49 42572.80 47467.40 2002-09-27 08:46:00.000 270 20986.00 53.46 42572.70 47467.20 2002-09-27 08:47:00.000 270 20986.20 53.41 42572.80 47467.50 2002-09-27 08:48:00.000 270 20986.20 53.42 42572.50 47467.10 2002-09-27 08:49:00.000 270 20986.20 53.42 42572.40 47467.10 2002-09-27 08:50:00.000 270 20986.20 53.39 42572.30 47466.90 2002-09-27 08:51:00.000 270 20986.20 53.37 42572.10 47466.80 2002-09-27 08:52:00.000 270 20986.00 53.42 42571.50 47466.00 2002-09-27 08:53:00.000 270 20986.40 53.35 42571.60 47466.40 2002-09-27 08:54:00.000 270 20986.20 53.33 42571.60 47466.50 2002-09-27 08:55:00.000 270 20986.00 53.30 42571.60 47466.10 2002-09-27 08:56:00.000 270 20985.50 53.30 42571.30 47465.50 2002-09-27 08:57:00.000 270 20985.40 53.29 42571.20 47465.60 2002-09-27 08:58:00.000 270 20985.50 53.31 42570.90 47465.40 2002-09-27 08:59:00.000 270 20985.90 53.30 42570.80 47465.50 2002-09-27 09:00:00.000 270 20985.70 53.28 42570.70 47465.50 2002-09-27 09:01:00.000 270 20985.50 53.26 42570.20 47464.60 2002-09-27 09:02:00.000 270 20985.70 53.19 42570.60 47465.20 2002-09-27 09:03:00.000 270 20985.60 53.15 42570.70 47465.40 2002-09-27 09:04:00.000 270 20985.40 53.18 42570.40 47464.90 2002-09-27 09:05:00.000 270 20985.50 53.16 42570.50 47465.00 2002-09-27 09:06:00.000 270 20985.60 53.14 42570.50 47465.10 2002-09-27 09:07:00.000 270 20985.30 53.12 42570.40 47464.80 2002-09-27 09:08:00.000 270 20985.30 53.10 42570.30 47464.80 2002-09-27 09:09:00.000 270 20985.10 53.12 42570.00 47464.50 2002-09-27 09:10:00.000 270 20984.90 53.11 42569.80 47464.10 2002-09-27 09:11:00.000 270 20985.00 53.08 42569.70 47464.00 2002-09-27 09:12:00.000 270 20985.40 52.98 42569.80 47464.20 2002-09-27 09:13:00.000 270 20985.60 52.94 42569.90 47464.40 2002-09-27 09:14:00.000 270 20985.60 52.82 42570.00 47464.70 2002-09-27 09:15:00.000 270 20985.60 52.83 42569.60 47464.10 2002-09-27 09:16:00.000 270 20985.60 52.82 42569.70 47464.30 2002-09-27 09:17:00.000 270 20985.60 52.84 42569.70 47464.40 2002-09-27 09:18:00.000 270 20985.60 52.84 42569.70 47464.30 2002-09-27 09:19:00.000 270 20985.60 52.85 42569.50 47463.90 2002-09-27 09:20:00.000 270 20985.50 52.80 42569.40 47464.10 2002-09-27 09:21:00.000 270 20985.70 52.80 42569.30 47464.00 2002-09-27 09:22:00.000 270 20985.80 52.76 42569.10 47463.90 2002-09-27 09:23:00.000 270 20985.60 52.73 42569.00 47463.80 2002-09-27 09:24:00.000 270 20985.70 52.68 42569.10 47463.90 2002-09-27 09:25:00.000 270 20985.80 52.67 42568.90 47463.60 2002-09-27 09:26:00.000 270 20986.10 52.60 42569.30 47464.30 2002-09-27 09:27:00.000 270 20986.40 52.57 42569.20 47464.30 2002-09-27 09:28:00.000 270 20986.30 52.56 42568.90 47463.80 2002-09-27 09:29:00.000 270 20986.50 52.51 42568.70 47463.90 2002-09-27 09:30:00.000 270 20986.70 52.50 42568.40 47463.70 2002-09-27 09:31:00.000 270 20986.70 52.46 42568.50 47463.90 2002-09-27 09:32:00.000 270 20986.60 52.41 42568.40 47463.50 2002-09-27 09:33:00.000 270 20986.30 52.35 42568.30 47463.30 2002-09-27 09:34:00.000 270 20986.70 52.30 42568.50 47463.60 2002-09-27 09:35:00.000 270 20986.70 52.28 42568.00 47463.20 2002-09-27 09:36:00.000 270 20986.10 52.24 42567.80 47462.70 2002-09-27 09:37:00.000 270 20986.40 52.19 42568.00 47462.80 2002-09-27 09:38:00.000 270 20986.30 52.20 42567.60 47462.80 2002-09-27 09:39:00.000 270 20986.60 52.20 42567.50 47462.80 2002-09-27 09:40:00.000 270 20986.60 52.19 42567.40 47462.50 2002-09-27 09:41:00.000 270 20986.70 52.17 42567.00 47462.50 2002-09-27 09:42:00.000 270 20986.60 52.18 42567.00 47462.30 2002-09-27 09:43:00.000 270 20986.70 52.18 42566.70 47462.00 2002-09-27 09:44:00.000 270 20986.40 52.18 42566.10 47461.10 2002-09-27 09:45:00.000 270 20986.90 52.12 42566.60 47462.00 2002-09-27 09:46:00.000 270 20986.50 52.11 42566.30 47461.60 2002-09-27 09:47:00.000 270 20986.20 52.12 42565.90 47461.10 2002-09-27 09:48:00.000 270 20986.20 52.03 42566.10 47461.40 2002-09-27 09:49:00.000 270 20985.90 52.03 42566.00 47461.10 2002-09-27 09:50:00.000 270 20985.70 52.05 42565.70 47460.60 2002-09-27 09:51:00.000 270 20986.00 51.98 42565.80 47461.00 2002-09-27 09:52:00.000 270 20986.20 51.92 42565.90 47461.10 2002-09-27 09:53:00.000 270 20986.00 51.92 42565.50 47460.70 2002-09-27 09:54:00.000 270 20986.00 51.87 42565.80 47461.00 2002-09-27 09:55:00.000 270 20985.70 51.87 42565.30 47460.30 2002-09-27 09:56:00.000 270 20985.70 51.86 42565.20 47460.20 2002-09-27 09:57:00.000 270 20985.50 51.89 42565.40 47460.40 2002-09-27 09:58:00.000 270 20985.40 51.85 42565.30 47460.20 2002-09-27 09:59:00.000 270 20985.60 51.82 42565.40 47460.20 2002-09-27 10:00:00.000 270 20985.50 51.75 42564.90 47460.20 2002-09-27 10:01:00.000 270 20985.30 51.69 42564.90 47459.80 2002-09-27 10:02:00.000 270 20984.70 51.70 42565.10 47459.60 2002-09-27 10:03:00.000 270 20984.10 51.76 42564.70 47459.10 2002-09-27 10:04:00.000 270 20984.70 51.72 42564.80 47459.50 2002-09-27 10:05:00.000 270 20984.80 51.69 42564.40 47459.20 2002-09-27 10:06:00.000 270 20984.80 51.64 42564.60 47459.20 2002-09-27 10:07:00.000 270 20984.50 51.62 42564.20 47458.90 2002-09-27 10:08:00.000 270 20983.80 51.65 42564.30 47458.50 2002-09-27 10:09:00.000 270 20983.10 51.70 42564.40 47458.40 2002-09-27 10:10:00.000 270 20982.70 51.74 42563.90 47457.50 2002-09-27 10:11:00.000 270 20983.00 51.68 42563.90 47457.80 2002-09-27 10:12:00.000 270 20984.10 51.52 42564.20 47458.60 2002-09-27 10:13:00.000 270 20984.80 51.35 42564.00 47458.80 2002-09-27 10:14:00.000 270 20985.10 51.29 42563.80 47458.60 2002-09-27 10:15:00.000 270 20984.80 51.28 42563.80 47458.50 2002-09-27 10:16:00.000 270 20984.90 51.18 42563.60 47458.20 2002-09-27 10:17:00.000 270 20984.90 51.14 42563.10 47458.00 2002-09-27 10:18:00.000 270 20985.60 50.97 42563.40 47458.40 2002-09-27 10:19:00.000 270 20986.10 50.86 42563.40 47458.60 2002-09-27 10:20:00.000 270 20985.60 50.87 42563.30 47458.30 2002-09-27 10:21:00.000 270 20985.10 50.99 42563.10 47457.90 2002-09-27 10:22:00.000 270 20984.60 51.02 42563.00 47457.70 2002-09-27 10:23:00.000 270 20984.40 51.06 42562.80 47457.50 2002-09-27 10:24:00.000 270 20984.00 51.05 42562.70 47457.10 2002-09-27 10:25:00.000 270 20984.00 51.03 42562.60 47457.10 2002-09-27 10:26:00.000 270 20984.00 50.92 42562.80 47457.40 2002-09-27 10:27:00.000 270 20983.60 50.90 42562.70 47457.00 2002-09-27 10:28:00.000 270 20983.40 50.90 42562.20 47456.20 2002-09-27 10:29:00.000 270 20983.50 50.85 42562.10 47456.30 2002-09-27 10:30:00.000 270 20983.50 50.84 42561.90 47456.10 2002-09-27 10:31:00.000 270 20983.30 50.83 42562.10 47456.10 2002-09-27 10:32:00.000 270 20983.40 50.80 42562.30 47456.50 2002-09-27 10:33:00.000 270 20982.90 50.82 42561.80 47455.80 2002-09-27 10:34:00.000 270 20983.30 50.76 42561.80 47456.00 2002-09-27 10:35:00.000 270 20983.90 50.60 42562.00 47456.50 2002-09-27 10:36:00.000 270 20984.70 50.49 42562.00 47456.80 2002-09-27 10:37:00.000 270 20985.10 50.48 42561.60 47456.50 2002-09-27 10:38:00.000 270 20985.10 50.49 42561.30 47456.40 2002-09-27 10:39:00.000 270 20985.30 50.44 42561.70 47456.80 2002-09-27 10:40:00.000 270 20985.70 50.39 42561.60 47457.00 2002-09-27 10:41:00.000 270 20985.40 50.42 42561.00 47456.10 2002-09-27 10:42:00.000 270 20985.20 50.36 42561.40 47456.50 2002-09-27 10:43:00.000 270 20985.20 50.33 42561.40 47456.40 2002-09-27 10:44:00.000 270 20984.60 50.38 42560.50 47455.20 2002-09-27 10:45:00.000 270 20984.50 50.34 42560.60 47455.30 2002-09-27 10:46:00.000 270 20984.20 50.38 42560.90 47455.50 2002-09-27 10:47:00.000 270 20983.20 50.49 42560.70 47454.70 2002-09-27 10:48:00.000 270 20982.70 50.55 42560.40 47454.40 2002-09-27 10:49:00.000 270 20982.60 50.51 42560.40 47454.60 2002-09-27 10:50:00.000 270 20982.10 50.50 42560.30 47453.90 2002-09-27 10:51:00.000 270 20982.20 50.44 42560.30 47454.00 2002-09-27 10:52:00.000 270 20982.10 50.40 42560.30 47454.00 2002-09-27 10:53:00.000 270 20981.80 50.45 42560.00 47453.80 2002-09-27 10:54:00.000 270 20982.00 50.41 42560.20 47453.80 2002-09-27 10:55:00.000 270 20982.40 50.39 42560.00 47453.90 2002-09-27 10:56:00.000 270 20983.30 50.21 42560.20 47454.60 2002-09-27 10:57:00.000 270 20983.90 50.10 42559.70 47454.40 2002-09-27 10:58:00.000 270 20984.50 49.93 42559.80 47454.60 2002-09-27 10:59:00.000 270 20985.60 49.75 42560.20 47455.40 2002-09-27 11:00:00.000 270 20986.40 49.54 42559.80 47455.40 2002-09-27 11:01:00.000 270 20986.50 49.48 42559.70 47455.20 2002-09-27 11:02:00.000 270 20986.60 49.40 42559.60 47455.40 2002-09-27 11:03:00.000 270 20986.40 49.35 42559.40 47454.90 2002-09-27 11:04:00.000 270 20986.60 49.28 42559.50 47455.10 2002-09-27 11:05:00.000 270 20986.40 49.27 42559.30 47454.70 2002-09-27 11:06:00.000 270 20986.20 49.28 42559.00 47454.50 2002-09-27 11:07:00.000 270 20985.80 49.27 42558.90 47454.30 2002-09-27 11:08:00.000 270 20985.70 49.25 42559.20 47454.60 2002-09-27 11:09:00.000 270 20984.50 49.34 42558.70 47453.60 2002-09-27 11:10:00.000 270 20983.90 49.40 42558.50 47453.20 2002-09-27 11:11:00.000 270 20983.40 49.41 42558.40 47452.80 2002-09-27 11:12:00.000 270 20983.10 49.39 42558.40 47452.80 2002-09-27 11:13:00.000 270 20982.60 49.39 42558.20 47452.30 2002-09-27 11:14:00.000 270 20982.70 49.39 42558.10 47452.30 2002-09-27 11:15:00.000 270 20983.00 49.34 42558.40 47452.60 2002-09-27 11:16:00.000 270 20983.00 49.26 42558.40 47452.60 2002-09-27 11:17:00.000 270 20982.80 49.26 42558.10 47452.20 2002-09-27 11:18:00.000 270 20982.80 49.25 42558.00 47452.20 2002-09-27 11:19:00.000 270 20982.70 49.22 42558.10 47452.30 2002-09-27 11:20:00.000 270 20982.60 49.17 42558.00 47452.20 2002-09-27 11:21:00.000 270 20983.20 49.05 42558.10 47452.50 2002-09-27 11:22:00.000 270 20983.10 48.97 42558.20 47452.60 2002-09-27 11:23:00.000 270 20983.50 48.91 42558.20 47452.80 2002-09-27 11:24:00.000 270 20983.30 48.91 42558.00 47452.20 2002-09-27 11:25:00.000 270 20983.30 48.90 42557.80 47452.10 2002-09-27 11:26:00.000 270 20983.40 48.84 42557.60 47452.10 2002-09-27 11:27:00.000 270 20983.40 48.78 42558.20 47452.90 2002-09-27 11:28:00.000 270 20983.60 48.77 42557.80 47452.40 2002-09-27 11:29:00.000 270 20983.80 48.73 42557.50 47452.30 2002-09-27 11:30:00.000 270 20984.20 48.71 42557.20 47452.10 2002-09-27 11:31:00.000 270 20984.50 48.62 42557.80 47452.80 2002-09-27 11:32:00.000 270 20984.50 48.60 42557.50 47452.40 2002-09-27 11:33:00.000 270 20984.50 48.55 42557.40 47452.40 2002-09-27 11:34:00.000 270 20984.40 48.53 42557.20 47452.00 2002-09-27 11:35:00.000 270 20984.10 48.54 42557.30 47452.00 2002-09-27 11:36:00.000 270 20983.70 48.59 42557.00 47451.70 2002-09-27 11:37:00.000 270 20984.10 48.63 42557.30 47451.90 2002-09-27 11:38:00.000 270 20984.20 48.59 42557.50 47452.40 2002-09-27 11:39:00.000 270 20984.00 48.59 42557.10 47451.70 2002-09-27 11:40:00.000 270 20984.60 48.44 42557.20 47452.30 2002-09-27 11:41:00.000 270 20984.60 48.42 42557.50 47452.50 2002-09-27 11:42:00.000 270 20984.20 48.44 42557.40 47452.00 2002-09-27 11:43:00.000 270 20983.80 48.47 42557.10 47451.80 2002-09-27 11:44:00.000 270 20983.80 48.47 42556.80 47451.60 2002-09-27 11:45:00.000 270 20984.00 48.41 42557.30 47452.10 2002-09-27 11:46:00.000 270 20983.70 48.42 42556.80 47451.30 2002-09-27 11:47:00.000 270 20983.60 48.39 42556.80 47451.20 2002-09-27 11:48:00.000 270 20983.80 48.31 42557.20 47451.50 2002-09-27 11:49:00.000 270 20983.60 48.32 42557.10 47451.70 2002-09-27 11:50:00.000 270 20983.50 48.33 42557.00 47451.50 2002-09-27 11:51:00.000 270 20983.00 48.33 42557.30 47451.20 2002-09-27 11:52:00.000 270 20982.10 48.41 42557.10 47451.00 2002-09-27 11:53:00.000 270 20982.00 48.47 42557.20 47450.90 2002-09-27 11:54:00.000 270 20981.60 48.48 42556.90 47450.60 2002-09-27 11:55:00.000 270 20981.40 48.53 42556.70 47450.30 2002-09-27 11:56:00.000 270 20981.10 48.54 42556.70 47450.10 2002-09-27 11:57:00.000 270 20981.40 48.55 42556.70 47450.30 2002-09-27 11:58:00.000 270 20981.50 48.51 42556.60 47450.20 2002-09-27 11:59:00.000 270 20981.40 48.49 42556.60 47450.20 2002-09-27 12:00:00.000 270 20981.20 48.50 42556.60 47450.20 2002-09-27 12:01:00.000 270 20981.40 48.47 42556.80 47450.40 2002-09-27 12:02:00.000 270 20981.60 48.44 42556.90 47450.60 2002-09-27 12:03:00.000 270 20981.40 48.48 42556.50 47450.00 2002-09-27 12:04:00.000 270 20981.70 48.48 42556.80 47450.60 2002-09-27 12:05:00.000 270 20981.80 48.48 42556.70 47450.70 2002-09-27 12:06:00.000 270 20982.10 48.44 42556.90 47450.80 2002-09-27 12:07:00.000 270 20982.20 48.43 42556.70 47450.80 2002-09-27 12:08:00.000 270 20982.50 48.33 42557.20 47451.40 2002-09-27 12:09:00.000 270 20982.50 48.34 42556.80 47450.80 2002-09-27 12:10:00.000 270 20983.00 48.27 42556.70 47451.00 2002-09-27 12:11:00.000 270 20983.70 48.15 42557.40 47452.00 2002-09-27 12:12:00.000 270 20984.60 48.06 42557.20 47452.30 2002-09-27 12:13:00.000 270 20985.40 47.95 42556.80 47452.00 2002-09-27 12:14:00.000 270 20986.00 47.83 42557.30 47452.70 2002-09-27 12:15:00.000 270 20986.90 47.71 42557.50 47453.50 2002-09-27 12:16:00.000 270 20987.30 47.64 42557.20 47453.20 2002-09-27 12:17:00.000 270 20988.20 47.43 42557.70 47454.20 2002-09-27 12:18:00.000 270 20989.00 47.28 42557.90 47454.70 2002-09-27 12:19:00.000 270 20988.80 47.28 42557.40 47454.00 2002-09-27 12:20:00.000 270 20989.30 47.16 42558.00 47454.90 2002-09-27 12:21:00.000 270 20990.10 47.04 42558.40 47455.50 2002-09-27 12:22:00.000 270 20989.90 47.04 42558.40 47455.40 2002-09-27 12:23:00.000 270 20990.20 47.05 42558.20 47455.50 2002-09-27 12:24:00.000 270 20990.50 47.05 42558.10 47455.50 2002-09-27 12:25:00.000 270 20990.60 47.05 42557.90 47455.20 2002-09-27 12:26:00.000 270 20991.10 47.02 42557.80 47455.50 2002-09-27 12:27:00.000 270 20991.10 46.94 42558.10 47455.60 2002-09-27 12:28:00.000 270 20991.00 46.92 42558.20 47455.80 2002-09-27 12:29:00.000 270 20991.00 46.96 42557.40 47455.30 2002-09-27 12:30:00.000 270 20991.50 46.90 42557.80 47455.70 2002-09-27 12:31:00.000 270 20991.10 46.85 42558.30 47455.90 2002-09-27 12:32:00.000 270 20990.80 46.86 42558.00 47455.40 2002-09-27 12:33:00.000 270 20990.80 46.80 42558.20 47455.50 2002-09-27 12:34:00.000 270 20990.60 46.79 42558.30 47455.80 2002-09-27 12:35:00.000 270 20990.10 46.85 42558.10 47455.20 2002-09-27 12:36:00.000 270 20989.60 46.89 42557.80 47454.90 2002-09-27 12:37:00.000 270 20989.50 46.93 42557.90 47454.70 2002-09-27 12:38:00.000 270 20989.50 46.91 42558.30 47455.30 2002-09-27 12:39:00.000 270 20989.30 46.93 42558.00 47454.80 2002-09-27 12:40:00.000 270 20989.20 46.95 42557.40 47453.90 2002-09-27 12:41:00.000 270 20989.90 46.87 42558.10 47455.20 2002-09-27 12:42:00.000 270 20989.80 46.86 42558.30 47455.40 2002-09-27 12:43:00.000 270 20989.30 46.92 42557.40 47454.20 2002-09-27 12:44:00.000 270 20989.80 46.88 42557.50 47454.60 2002-09-27 12:45:00.000 270 20990.10 46.87 42557.90 47455.10 2002-09-27 12:46:00.000 270 20990.40 46.90 42558.30 47455.60 2002-09-27 12:47:00.000 270 20990.10 46.91 42557.90 47455.20 2002-09-27 12:48:00.000 270 20990.40 46.94 42558.00 47455.40 2002-09-27 12:49:00.000 270 20990.60 46.89 42557.90 47455.40 2002-09-27 12:50:00.000 270 20991.00 46.85 42558.10 47455.40 2002-09-27 12:51:00.000 270 20991.60 46.79 42558.30 47456.00 2002-09-27 12:52:00.000 270 20991.80 46.74 42558.10 47456.00 2002-09-27 12:53:00.000 270 20992.30 46.64 42558.50 47456.70 2002-09-27 12:54:00.000 270 20992.30 46.64 42558.20 47456.30 2002-09-27 12:55:00.000 270 20992.40 46.60 42558.40 47456.50 2002-09-27 12:56:00.000 270 20992.20 46.60 42558.30 47456.20 2002-09-27 12:57:00.000 270 20991.70 46.64 42557.90 47455.90 2002-09-27 12:58:00.000 270 20991.30 46.65 42558.00 47455.70 2002-09-27 12:59:00.000 270 20991.40 46.64 42558.20 47456.10 2002-09-27 13:00:00.000 270 20991.00 46.74 42557.80 47456.10 2002-09-27 13:01:00.000 270 20991.10 46.74 42558.10 47455.60 2002-09-27 13:02:00.000 270 20990.70 46.67 42558.10 47455.50 2002-09-27 13:03:00.000 270 20990.20 46.70 42558.00 47455.00 2002-09-27 13:04:00.000 270 20989.70 46.65 42558.00 47455.10 2002-09-27 13:05:00.000 270 20989.80 46.66 42557.90 47455.30 2002-09-27 13:06:00.000 270 20989.10 46.68 42557.60 47454.30 2002-09-27 13:07:00.000 270 20988.80 46.63 42557.30 47453.90 2002-09-27 13:08:00.000 270 20989.00 46.51 42557.60 47454.30 2002-09-27 13:09:00.000 270 20988.90 46.47 42557.60 47454.30 2002-09-27 13:10:00.000 270 20988.50 46.46 42556.80 47452.80 2002-09-27 13:11:00.000 270 20988.80 46.37 42557.00 47453.70 2002-09-27 13:12:00.000 270 20989.00 46.34 42556.90 47453.70 2002-09-27 13:13:00.000 270 20988.80 46.35 42556.70 47453.50 2002-09-27 13:14:00.000 270 20989.30 46.34 42556.40 47453.40 2002-09-27 13:15:00.000 270 20989.70 46.29 42556.60 47453.70 2002-09-27 13:16:00.000 270 20990.20 46.27 42556.40 47453.80 2002-09-27 13:17:00.000 270 20990.60 46.24 42556.30 47453.80 2002-09-27 13:18:00.000 270 20991.10 46.21 42556.30 47454.00 2002-09-27 13:19:00.000 270 20991.40 46.24 42556.10 47453.90 2002-09-27 13:20:00.000 270 20991.40 46.26 42556.00 47453.90 2002-09-27 13:21:00.000 270 20992.00 46.24 42556.10 47454.30 2002-09-27 13:22:00.000 270 20992.00 46.27 42556.10 47454.30 2002-09-27 13:23:00.000 270 20992.30 46.27 42556.10 47454.50 2002-09-27 13:24:00.000 270 20992.40 46.31 42556.00 47454.20 2002-09-27 13:25:00.000 270 20992.70 46.29 42556.30 47455.00 2002-09-27 13:26:00.000 270 20992.90 46.31 42556.20 47454.70 2002-09-27 13:27:00.000 270 20993.20 46.27 42556.30 47455.00 2002-09-27 13:28:00.000 270 20992.90 46.27 42556.10 47454.90 2002-09-27 13:29:00.000 270 20992.90 46.27 42556.10 47454.70 2002-09-27 13:30:00.000 270 20993.00 46.28 42556.40 47454.90 2002-09-27 13:31:00.000 270 20993.00 46.33 42555.90 47454.40 2002-09-27 13:32:00.000 270 20993.80 46.27 42556.30 47455.40 2002-09-27 13:33:00.000 270 20994.70 46.24 42556.70 47456.10 2002-09-27 13:34:00.000 270 20996.10 46.12 42556.90 47456.90 2002-09-27 13:35:00.000 270 20995.80 46.15 42556.50 47456.30 2002-09-27 13:36:00.000 270 20997.40 46.03 42556.90 47457.30 2002-09-27 13:37:00.000 270 20998.90 45.96 42557.30 47458.50 2002-09-27 13:38:00.000 270 20999.70 45.93 42556.50 47457.80 2002-09-27 13:39:00.000 270 21000.40 45.78 42557.00 47458.80 2002-09-27 13:40:00.000 270 21001.10 45.73 42557.40 47459.50 2002-09-27 13:41:00.000 270 21001.40 45.70 42557.20 47459.40 2002-09-27 13:42:00.000 270 21001.40 45.69 42557.20 47459.40 2002-09-27 13:43:00.000 270 21001.10 45.74 42557.20 47459.40 2002-09-27 13:44:00.000 270 21001.20 45.78 42557.50 47459.70 2002-09-27 13:45:00.000 270 21000.70 45.84 42556.90 47458.80 2002-09-27 13:46:00.000 270 21000.70 45.85 42557.00 47459.20 2002-09-27 13:47:00.000 270 21000.40 45.86 42557.10 47458.80 2002-09-27 13:48:00.000 270 21000.60 45.90 42557.20 47459.10 2002-09-27 13:49:00.000 270 21000.60 45.90 42557.40 47459.10 2002-09-27 13:50:00.000 270 21000.50 45.94 42557.30 47459.10 2002-09-27 13:51:00.000 270 21000.80 45.91 42557.80 47459.70 2002-09-27 13:52:00.000 270 21000.80 45.94 42557.60 47459.50 2002-09-27 13:53:00.000 270 21001.30 45.92 42557.80 47460.00 2002-09-27 13:54:00.000 270 21001.70 45.92 42557.80 47460.10 2002-09-27 13:55:00.000 270 21001.80 45.96 42557.70 47460.00 2002-09-27 13:56:00.000 270 21002.30 45.91 42558.00 47460.70 2002-09-27 13:57:00.000 270 21002.40 45.94 42558.10 47460.50 2002-09-27 13:58:00.000 270 21002.70 45.94 42558.20 47461.00 2002-09-27 13:59:00.000 270 21002.90 45.92 42558.20 47461.00 2002-09-27 14:00:00.000 270 21003.50 45.82 42558.70 47461.00 2002-09-27 14:01:00.000 270 21003.80 45.83 42559.00 47462.20 2002-09-27 14:02:00.000 270 21003.60 45.92 42558.40 47461.20 2002-09-27 14:03:00.000 270 21004.30 45.86 42558.80 47462.20 2002-09-27 14:04:00.000 270 21004.70 45.83 42559.30 47462.70 2002-09-27 14:05:00.000 270 21004.80 45.88 42558.90 47462.20 2002-09-27 14:06:00.000 270 21005.20 45.86 42559.20 47463.00 2002-09-27 14:07:00.000 270 21005.50 45.83 42559.60 47463.50 2002-09-27 14:08:00.000 270 21005.30 45.87 42559.40 47463.30 2002-09-27 14:09:00.000 270 21005.40 45.88 42559.60 47463.40 2002-09-27 14:10:00.000 270 21006.30 45.82 42559.90 47464.10 2002-09-27 14:11:00.000 270 21006.10 45.87 42560.10 47464.10 2002-09-27 14:12:00.000 270 21006.60 45.82 42560.20 47464.50 2002-09-27 14:13:00.000 270 21007.50 45.71 42560.60 47464.90 2002-09-27 14:14:00.000 270 21007.50 45.73 42560.40 47464.80 2002-09-27 14:15:00.000 270 21007.60 45.75 42560.40 47465.00 2002-09-27 14:16:00.000 270 21007.90 45.77 42560.60 47465.40 2002-09-27 14:17:00.000 270 21007.30 45.84 42560.30 47464.70 2002-09-27 14:18:00.000 270 21007.10 45.89 42560.50 47465.00 2002-09-27 14:19:00.000 270 21007.30 45.87 42560.90 47465.50 2002-09-27 14:20:00.000 270 21006.80 45.92 42560.40 47464.60 2002-09-27 14:21:00.000 270 21006.50 45.97 42560.80 47465.00 2002-09-27 14:22:00.000 270 21006.40 45.97 42561.10 47465.30 2002-09-27 14:23:00.000 270 21006.20 46.01 42561.10 47465.20 2002-09-27 14:24:00.000 270 21005.90 46.07 42561.00 47464.70 2002-09-27 14:25:00.000 270 21005.80 46.10 42561.10 47464.90 2002-09-27 14:26:00.000 270 21005.80 46.15 42561.20 47465.00 2002-09-27 14:27:00.000 270 21005.90 46.09 42561.50 47465.40 2002-09-27 14:28:00.000 270 21006.10 46.12 42561.40 47465.20 2002-09-27 14:29:00.000 270 21005.80 46.17 42561.30 47465.10 2002-09-27 14:30:00.000 270 21005.30 46.18 42561.40 47464.90 2002-09-27 14:31:00.000 270 21004.80 46.26 42561.50 47464.80 2002-09-27 14:32:00.000 270 21004.50 46.31 42561.10 47464.60 2002-09-27 14:33:00.000 270 21004.20 46.28 42561.40 47464.40 2002-09-27 14:34:00.000 270 21004.40 46.30 42561.80 47465.00 2002-09-27 14:35:00.000 270 21004.30 46.35 42561.50 47464.90 2002-09-27 14:36:00.000 270 21004.20 46.38 42561.40 47464.50 2002-09-27 14:37:00.000 270 21004.30 46.39 42561.60 47464.60 2002-09-27 14:38:00.000 270 21004.60 46.41 42561.40 47464.60 2002-09-27 14:39:00.000 270 21004.40 46.42 42561.70 47464.90 2002-09-27 14:40:00.000 270 21004.40 46.44 42561.90 47465.00 2002-09-27 14:41:00.000 270 21004.20 46.46 42562.00 47465.10 2002-09-27 14:42:00.000 270 21004.50 46.46 42561.90 47465.10 2002-09-27 14:43:00.000 270 21004.40 46.48 42562.20 47465.30 2002-09-27 14:44:00.000 270 21004.10 46.50 42562.30 47465.30 2002-09-27 14:45:00.000 270 21003.90 46.50 42562.20 47465.00 2002-09-27 14:46:00.000 270 21003.90 46.52 42562.30 47465.20 2002-09-27 14:47:00.000 270 21003.90 46.55 42562.40 47465.40 2002-09-27 14:48:00.000 270 21004.20 46.56 42562.60 47465.60 2002-09-27 14:49:00.000 270 21003.90 46.57 42562.70 47465.60 2002-09-27 14:50:00.000 270 21004.10 46.61 42562.90 47465.90 2002-09-27 14:51:00.000 270 21004.40 46.59 42563.10 47466.10 2002-09-27 14:52:00.000 270 21004.00 46.62 42563.20 47466.00 2002-09-27 14:53:00.000 270 21004.00 46.63 42563.20 47466.20 2002-09-27 14:54:00.000 270 21003.80 46.66 42563.10 47465.90 2002-09-27 14:55:00.000 270 21004.00 46.69 42563.00 47465.80 2002-09-27 14:56:00.000 270 21004.20 46.68 42563.30 47466.30 2002-09-27 14:57:00.000 270 21004.20 46.69 42563.60 47466.50 2002-09-27 14:58:00.000 270 21004.50 46.69 42563.90 47467.00 2002-09-27 14:59:00.000 270 21004.80 46.73 42564.00 47467.10 2002-09-27 15:00:00.000 270 21004.60 46.76 42564.00 47467.10 2002-09-27 15:01:00.000 270 21004.90 46.75 42564.20 47467.40 2002-09-27 15:02:00.000 270 21005.20 46.75 42564.20 47467.30 2002-09-27 15:03:00.000 270 21005.60 46.76 42564.60 47468.00 2002-09-27 15:04:00.000 270 21005.30 46.79 42564.20 47467.50 2002-09-27 15:05:00.000 270 21005.00 46.84 42564.50 47467.50 2002-09-27 15:06:00.000 270 21005.00 46.87 42564.50 47467.50 2002-09-27 15:07:00.000 270 21005.50 46.87 42564.50 47467.50 2002-09-27 15:08:00.000 270 21005.40 46.87 42564.80 47468.00 2002-09-27 15:09:00.000 270 21005.90 46.89 42565.00 47468.60 2002-09-27 15:10:00.000 270 21005.70 46.92 42564.90 47468.20 2002-09-27 15:11:00.000 270 21006.20 46.86 42565.20 47468.70 2002-09-27 15:12:00.000 270 21005.80 46.90 42565.30 47468.80 2002-09-27 15:13:00.000 270 21005.00 47.00 42565.10 47468.30 2002-09-27 15:14:00.000 270 21005.10 47.06 42565.40 47468.50 2002-09-27 15:15:00.000 270 21005.50 47.08 42565.40 47468.70 2002-09-27 15:16:00.000 270 21006.10 47.04 42565.30 47468.80 2002-09-27 15:17:00.000 270 21006.90 46.92 42565.80 47469.70 2002-09-27 15:18:00.000 270 21006.20 47.01 42565.80 47469.20 2002-09-27 15:19:00.000 270 21007.30 46.95 42565.90 47470.10 2002-09-27 15:20:00.000 270 21009.50 46.81 42566.00 47471.00 2002-09-27 15:21:00.000 270 21010.80 46.68 42566.40 47472.00 2002-09-27 15:22:00.000 270 21011.90 46.61 42566.60 47472.70 2002-09-27 15:23:00.000 270 21012.70 46.56 42566.90 47473.20 2002-09-27 15:24:00.000 270 21013.00 46.54 42566.90 47473.40 2002-09-27 15:25:00.000 270 21012.90 46.54 42567.20 47473.60 2002-09-27 15:26:00.000 270 21012.70 46.54 42567.20 47473.50 2002-09-27 15:27:00.000 270 21012.40 46.58 42567.20 47473.40 2002-09-27 15:28:00.000 270 21012.00 46.69 42567.20 47473.20 2002-09-27 15:29:00.000 270 21013.10 46.62 42567.20 47473.60 2002-09-27 15:30:00.000 270 21014.60 46.53 42567.90 47475.20 2002-09-27 15:31:00.000 270 21014.60 46.55 42567.80 47475.00 2002-09-27 15:32:00.000 270 21014.40 46.57 42567.50 47474.50 2002-09-27 15:33:00.000 270 21014.70 46.59 42568.30 47475.40 2002-09-27 15:34:00.000 270 21014.60 46.64 42568.50 47475.60 2002-09-27 15:35:00.000 270 21014.20 46.73 42568.10 47475.00 2002-09-27 15:36:00.000 270 21013.70 46.76 42568.10 47474.90 2002-09-27 15:37:00.000 270 21013.40 46.78 42568.70 47475.40 2002-09-27 15:38:00.000 270 21013.00 46.84 42568.30 47474.70 2002-09-27 15:39:00.000 270 21012.70 46.92 42568.30 47474.70 2002-09-27 15:40:00.000 270 21012.40 46.97 42568.70 47474.80 2002-09-27 15:41:00.000 270 21011.90 47.02 42568.40 47474.30 2002-09-27 15:42:00.000 270 21011.90 47.06 42568.70 47474.60 2002-09-27 15:43:00.000 270 21012.10 47.02 42569.10 47475.00 2002-09-27 15:44:00.000 270 21012.80 47.03 42569.50 47475.80 2002-09-27 15:45:00.000 270 21013.00 47.05 42569.50 47475.70 2002-09-27 15:46:00.000 270 21012.80 47.08 42569.30 47475.70 2002-09-27 15:47:00.000 270 21013.00 47.10 42569.50 47475.90 2002-09-27 15:48:00.000 270 21013.20 47.09 42569.80 47476.10 2002-09-27 15:49:00.000 270 21013.50 47.09 42569.60 47476.10 2002-09-27 15:50:00.000 270 21013.00 47.16 42569.70 47475.80 2002-09-27 15:51:00.000 270 21012.00 47.24 42570.10 47475.90 2002-09-27 15:52:00.000 270 21012.40 47.20 42570.00 47476.10 2002-09-27 15:53:00.000 270 21013.50 47.15 42570.20 47476.40 2002-09-27 15:54:00.000 270 21014.10 47.13 42570.60 47477.50 2002-09-27 15:55:00.000 270 21013.80 47.16 42570.30 47476.70 2002-09-27 15:56:00.000 270 21013.10 47.21 42570.10 47476.40 2002-09-27 15:57:00.000 270 21012.60 47.28 42570.30 47476.30 2002-09-27 15:58:00.000 270 21013.20 47.27 42571.10 47477.30 2002-09-27 15:59:00.000 270 21012.90 47.33 42570.60 47476.60 2002-09-27 16:00:00.000 270 21012.00 47.39 42570.50 47476.60 2002-09-27 16:01:00.000 270 21011.90 47.36 42571.70 47477.50 2002-09-27 16:02:00.000 270 21011.20 47.47 42571.20 47476.30 2002-09-27 16:03:00.000 270 21011.30 47.53 42570.80 47476.00 2002-09-27 16:04:00.000 270 21011.60 47.52 42571.20 47476.60 2002-09-27 16:05:00.000 270 21011.40 47.51 42571.40 47476.90 2002-09-27 16:06:00.000 270 21011.70 47.52 42571.10 47476.70 2002-09-27 16:07:00.000 270 21011.50 47.55 42571.50 47476.90 2002-09-27 16:08:00.000 270 21011.00 47.60 42571.80 47477.00 2002-09-27 16:09:00.000 270 21010.30 47.69 42571.80 47476.50 2002-09-27 16:10:00.000 270 21009.40 47.77 42571.50 47475.90 2002-09-27 16:11:00.000 270 21008.80 47.83 42571.80 47476.00 2002-09-27 16:12:00.000 270 21008.40 47.91 42572.10 47476.20 2002-09-27 16:13:00.000 270 21007.80 48.00 42571.60 47475.50 2002-09-27 16:14:00.000 270 21007.80 48.00 42571.70 47475.60 2002-09-27 16:15:00.000 270 21008.10 48.01 42572.00 47476.00 2002-09-27 16:16:00.000 270 21008.50 48.02 42572.30 47476.50 2002-09-27 16:17:00.000 270 21008.00 48.09 42572.10 47475.70 2002-09-27 16:18:00.000 270 21008.00 48.11 42572.20 47476.20 2002-09-27 16:19:00.000 270 21008.40 48.12 42572.50 47476.60 2002-09-27 16:20:00.000 270 21008.50 48.20 42572.40 47476.40 2002-09-27 16:21:00.000 270 21008.60 48.20 42572.50 47476.70 2002-09-27 16:22:00.000 270 21008.70 48.22 42572.80 47476.90 2002-09-27 16:23:00.000 270 21008.60 48.28 42572.30 47476.40 2002-09-27 16:24:00.000 270 21009.00 48.23 42573.10 47477.40 2002-09-27 16:25:00.000 270 21008.60 48.23 42572.70 47476.80 2002-09-27 16:26:00.000 270 21008.80 48.24 42572.50 47476.80 2002-09-27 16:27:00.000 270 21009.30 48.24 42572.40 47476.70 2002-09-27 16:28:00.000 270 21009.60 48.22 42572.30 47476.90 2002-09-27 16:29:00.000 270 21010.50 48.16 42573.00 47478.00 2002-09-27 16:30:00.000 270 21010.70 48.15 42573.10 47478.00 2002-09-27 16:31:00.000 270 21011.30 48.16 42572.90 47478.20 2002-09-27 16:32:00.000 270 21011.80 48.13 42572.90 47478.30 2002-09-27 16:33:00.000 270 21012.40 48.10 42573.20 47479.00 2002-09-27 16:34:00.000 270 21012.70 48.16 42573.40 47479.10 2002-09-27 16:35:00.000 270 21013.20 48.12 42573.90 47479.90 2002-09-27 16:36:00.000 270 21012.90 48.18 42573.30 47479.10 2002-09-27 16:37:00.000 270 21013.30 48.17 42573.60 47479.80 2002-09-27 16:38:00.000 270 21013.80 48.16 42574.20 47480.40 2002-09-27 16:39:00.000 270 21013.80 48.21 42573.70 47479.90 2002-09-27 16:40:00.000 270 21014.10 48.21 42573.90 47480.40 2002-09-27 16:41:00.000 270 21014.10 48.18 42574.40 47480.80 2002-09-27 16:42:00.000 270 21014.30 48.22 42574.00 47480.40 2002-09-27 16:43:00.000 270 21014.30 48.25 42573.90 47480.20 2002-09-27 16:44:00.000 270 21014.40 48.24 42574.20 47480.70 2002-09-27 16:45:00.000 270 21014.60 48.26 42574.40 47481.00 2002-09-27 16:46:00.000 270 21014.60 48.25 42574.50 47481.00 2002-09-27 16:47:00.000 270 21014.40 48.28 42574.40 47480.90 2002-09-27 16:48:00.000 270 21014.40 48.31 42574.40 47480.50 2002-09-27 16:49:00.000 270 21014.60 48.31 42574.50 47481.20 2002-09-27 16:50:00.000 270 21014.20 48.35 42574.20 47480.30 2002-09-27 16:51:00.000 270 21014.40 48.34 42574.70 47481.20 2002-09-27 16:52:00.000 270 21014.40 48.32 42574.70 47481.20 2002-09-27 16:53:00.000 270 21014.70 48.31 42574.60 47481.30 2002-09-27 16:54:00.000 270 21014.90 48.29 42575.00 47481.60 2002-09-27 16:55:00.000 270 21014.60 48.31 42574.80 47481.40 2002-09-27 16:56:00.000 270 21014.60 48.33 42574.40 47480.80 2002-09-27 16:57:00.000 270 21015.10 48.32 42574.60 47481.30 2002-09-27 16:58:00.000 270 21015.30 48.34 42574.70 47481.30 2002-09-27 16:59:00.000 270 21015.00 48.38 42574.70 47481.40 2002-09-27 17:00:00.000 270 21014.80 48.42 42574.60 47481.40 2002-09-27 17:01:00.000 270 21014.50 48.43 42575.00 47481.50 2002-09-27 17:02:00.000 270 21013.90 48.43 42574.70 47480.90 2002-09-27 17:03:00.000 270 21013.60 48.50 42574.60 47480.60 2002-09-27 17:04:00.000 270 21013.40 48.55 42574.70 47480.50 2002-09-27 17:05:00.000 270 21013.50 48.55 42574.50 47480.50 2002-09-27 17:06:00.000 270 21014.60 48.44 42574.80 47481.50 2002-09-27 17:07:00.000 270 21016.00 48.37 42574.20 47481.40 2002-09-27 17:08:00.000 270 21017.40 48.29 42574.70 47482.50 2002-09-27 17:09:00.000 270 21018.50 48.27 42574.90 47483.00 2002-09-27 17:10:00.000 270 21019.20 48.24 42575.30 47483.90 2002-09-27 17:11:00.000 270 21019.10 48.26 42574.90 47483.30 2002-09-27 17:12:00.000 270 21019.20 48.24 42574.80 47483.40 2002-09-27 17:13:00.000 270 21019.50 48.19 42575.10 47483.80 2002-09-27 17:14:00.000 270 21019.30 48.19 42575.30 47483.70 2002-09-27 17:15:00.000 270 21019.10 48.22 42574.80 47483.20 2002-09-27 17:16:00.000 270 21018.70 48.24 42574.80 47483.00 2002-09-27 17:17:00.000 270 21018.00 48.30 42574.80 47482.80 2002-09-27 17:18:00.000 270 21017.40 48.36 42574.50 47482.30 2002-09-27 17:19:00.000 270 21017.20 48.37 42574.40 47482.00 2002-09-27 17:20:00.000 270 21017.20 48.34 42574.80 47482.50 2002-09-27 17:21:00.000 270 21016.90 48.40 42574.30 47481.80 2002-09-27 17:22:00.000 270 21016.90 48.40 42574.20 47481.80 2002-09-27 17:23:00.000 270 21016.80 48.38 42574.50 47482.00 2002-09-27 17:24:00.000 270 21016.30 48.40 42574.80 47482.10 2002-09-27 17:25:00.000 270 21015.90 48.41 42574.30 47481.60 2002-09-27 17:26:00.000 270 21015.90 48.40 42574.40 47481.50 2002-09-27 17:27:00.000 270 21016.10 48.40 42574.10 47481.40 2002-09-27 17:28:00.000 270 21016.30 48.36 42574.30 47481.60 2002-09-27 17:29:00.000 270 21016.30 48.35 42574.30 47481.60 2002-09-27 17:30:00.000 270 21016.40 48.37 42574.20 47481.50 2002-09-27 17:31:00.000 270 21015.60 48.41 42574.00 47481.10 2002-09-27 17:32:00.000 270 21015.40 48.44 42574.00 47481.30 2002-09-27 17:33:00.000 270 21014.60 48.51 42573.50 47480.00 2002-09-27 17:34:00.000 270 21014.60 48.49 42573.70 47480.30 2002-09-27 17:35:00.000 270 21014.60 48.45 42574.00 47480.60 2002-09-27 17:36:00.000 270 21014.90 48.45 42574.00 47480.60 2002-09-27 17:37:00.000 270 21015.00 48.44 42574.10 47480.90 2002-09-27 17:38:00.000 270 21014.90 48.47 42573.70 47480.30 2002-09-27 17:39:00.000 270 21015.00 48.48 42573.80 47480.50 2002-09-27 17:40:00.000 270 21015.10 48.48 42573.60 47480.40 2002-09-27 17:41:00.000 270 21015.10 48.48 42573.50 47480.40 2002-09-27 17:42:00.000 270 21015.40 48.44 42573.80 47480.70 2002-09-27 17:43:00.000 270 21016.40 48.42 42573.50 47480.90 2002-09-27 17:44:00.000 270 21017.50 48.40 42573.50 47481.60 2002-09-27 17:45:00.000 270 21018.30 48.35 42573.90 47482.20 2002-09-27 17:46:00.000 270 21019.00 48.32 42574.00 47482.50 2002-09-27 17:47:00.000 270 21019.60 48.34 42573.70 47482.60 2002-09-27 17:48:00.000 270 21020.60 48.30 42573.70 47483.10 2002-09-27 17:49:00.000 270 21021.60 48.28 42574.00 47483.70 2002-09-27 17:50:00.000 270 21022.10 48.28 42574.10 47484.10 2002-09-27 17:51:00.000 270 21022.40 48.28 42574.40 47484.60 2002-09-27 17:52:00.000 270 21022.00 48.28 42573.90 47483.60 2002-09-27 17:53:00.000 270 21021.90 48.25 42573.90 47483.50 2002-09-27 17:54:00.000 270 21021.80 48.26 42574.10 47483.80 2002-09-27 17:55:00.000 270 21021.10 48.31 42574.20 47483.50 2002-09-27 17:56:00.000 270 21020.30 48.34 42574.20 47483.40 2002-09-27 17:57:00.000 270 21019.80 48.41 42574.10 47483.00 2002-09-27 17:58:00.000 270 21019.40 48.40 42574.40 47483.10 2002-09-27 17:59:00.000 270 21018.60 48.48 42574.00 47482.40 2002-09-27 18:00:00.000 270 21017.90 48.51 42574.20 47482.40 2002-09-27 18:01:00.000 270 21017.00 48.56 42574.10 47481.60 2002-09-27 18:02:00.000 270 21016.20 48.58 42574.00 47481.10 2002-09-27 18:03:00.000 270 21016.00 48.55 42574.50 47481.80 2002-09-27 18:04:00.000 270 21015.60 48.60 42574.20 47481.30 2002-09-27 18:05:00.000 270 21015.00 48.60 42573.80 47480.50 2002-09-27 18:06:00.000 270 21014.90 48.60 42574.00 47480.80 2002-09-27 18:07:00.000 270 21015.20 48.61 42574.20 47481.00 2002-09-27 18:08:00.000 270 21015.50 48.63 42574.10 47481.20 2002-09-27 18:09:00.000 270 21015.70 48.65 42574.10 47481.30 2002-09-27 18:10:00.000 270 21015.40 48.63 42573.90 47480.70 2002-09-27 18:11:00.000 270 21015.60 48.63 42574.10 47481.10 2002-09-27 18:12:00.000 270 21015.80 48.62 42574.30 47481.40 2002-09-27 18:13:00.000 270 21016.20 48.63 42574.60 47481.90 2002-09-27 18:14:00.000 270 21016.30 48.62 42574.70 47482.00 2002-09-27 18:15:00.000 270 21016.30 48.60 42574.50 47481.90 2002-09-27 18:16:00.000 270 21016.70 48.62 42574.60 47482.20 2002-09-27 18:17:00.000 270 21017.10 48.63 42574.50 47481.90 2002-09-27 18:18:00.000 270 21017.80 48.64 42574.50 47482.40 2002-09-27 18:19:00.000 270 21018.20 48.60 42574.80 47482.90 2002-09-27 18:20:00.000 270 21018.20 48.60 42574.50 47482.70 2002-09-27 18:21:00.000 270 21018.70 48.59 42574.80 47482.90 2002-09-27 18:22:00.000 270 21018.90 48.59 42575.10 47483.30 2002-09-27 18:23:00.000 270 21019.10 48.59 42575.00 47483.50 2002-09-27 18:24:00.000 270 21019.30 48.62 42574.90 47483.60 2002-09-27 18:25:00.000 270 21019.10 48.65 42574.90 47483.50 2002-09-27 18:26:00.000 270 21019.70 48.62 42575.40 47484.20 2002-09-27 18:27:00.000 270 21019.30 48.68 42575.10 47483.50 2002-09-27 18:28:00.000 270 21019.50 48.69 42575.00 47483.70 2002-09-27 18:29:00.000 270 21019.80 48.69 42575.40 47484.10 2002-09-27 18:30:00.000 270 21020.00 48.69 42575.30 47484.10 2002-09-27 18:31:00.000 270 21020.40 48.72 42575.10 47484.20 2002-09-27 18:32:00.000 270 21021.20 48.67 42575.50 47485.00 2002-09-27 18:33:00.000 270 21021.30 48.66 42575.70 47485.00 2002-09-27 18:34:00.000 270 21021.30 48.70 42575.50 47484.90 2002-09-27 18:35:00.000 270 21021.30 48.73 42575.40 47484.80 2002-09-27 18:36:00.000 270 21020.90 48.78 42575.10 47484.00 2002-09-27 18:37:00.000 270 21020.70 48.80 42575.50 47484.60 2002-09-27 18:38:00.000 270 21019.70 48.84 42575.60 47484.30 2002-09-27 18:39:00.000 270 21019.40 48.88 42575.30 47483.90 2002-09-27 18:40:00.000 270 21019.20 48.92 42575.20 47483.60 2002-09-27 18:41:00.000 270 21018.80 48.95 42575.20 47483.70 2002-09-27 18:42:00.000 270 21018.20 48.99 42574.90 47482.90 2002-09-27 18:43:00.000 270 21018.20 48.97 42575.20 47483.40 2002-09-27 18:44:00.000 270 21018.50 48.98 42575.10 47483.30 2002-09-27 18:45:00.000 270 21019.20 48.98 42575.20 47483.80 2002-09-27 18:46:00.000 270 21019.20 48.99 42575.40 47483.70 2002-09-27 18:47:00.000 270 21019.30 49.01 42575.30 47483.70 2002-09-27 18:48:00.000 270 21020.00 49.00 42575.50 47484.40 2002-09-27 18:49:00.000 270 21020.20 49.04 42575.40 47484.40 2002-09-27 18:50:00.000 270 21020.30 49.02 42575.30 47484.40 2002-09-27 18:51:00.000 270 21020.70 49.00 42575.30 47484.40 2002-09-27 18:52:00.000 270 21021.00 48.96 42575.70 47484.90 2002-09-27 18:53:00.000 270 21021.00 49.01 42575.40 47484.70 2002-09-27 18:54:00.000 270 21021.20 48.99 42575.50 47484.90 2002-09-27 18:55:00.000 270 21021.00 49.02 42575.20 47484.50 2002-09-27 18:56:00.000 270 21021.20 48.97 42575.70 47485.10 2002-09-27 18:57:00.000 270 21021.40 48.97 42575.70 47485.40 2002-09-27 18:58:00.000 270 21021.60 49.00 42575.70 47485.30 2002-09-27 18:59:00.000 270 21021.40 49.00 42575.50 47484.90 2002-09-27 19:00:00.000 270 21021.60 49.02 42575.70 47484.90 2002-09-27 19:01:00.000 270 21021.70 49.03 42575.70 47485.00 2002-09-27 19:02:00.000 270 21022.30 49.01 42575.90 47485.70 2002-09-27 19:03:00.000 270 21022.50 49.03 42575.80 47485.60 2002-09-27 19:04:00.000 270 21022.30 49.04 42575.70 47485.50 2002-09-27 19:05:00.000 270 21022.20 49.03 42575.40 47485.20 2002-09-27 19:06:00.000 270 21022.30 49.05 42575.60 47485.40 2002-09-27 19:07:00.000 270 21021.70 49.03 42575.60 47485.10 2002-09-27 19:08:00.000 270 21022.20 49.07 42575.40 47485.30 2002-09-27 19:09:00.000 270 21021.90 49.09 42575.40 47485.30 2002-09-27 19:10:00.000 270 21021.40 49.13 42575.10 47484.40 2002-09-27 19:11:00.000 270 21021.60 49.13 42575.10 47484.80 2002-09-27 19:12:00.000 270 21022.20 49.10 42575.30 47485.20 2002-09-27 19:13:00.000 270 21022.60 49.10 42575.60 47485.70 2002-09-27 19:14:00.000 270 21022.80 49.12 42575.70 47485.90 2002-09-27 19:15:00.000 270 21023.40 49.14 42575.50 47485.80 2002-09-27 19:16:00.000 270 21024.10 49.10 42575.60 47486.30 2002-09-27 19:17:00.000 270 21024.30 49.07 42575.60 47486.30 2002-09-27 19:18:00.000 270 21024.30 49.08 42575.30 47486.20 2002-09-27 19:19:00.000 270 21023.90 49.11 42575.30 47485.90 2002-09-27 19:20:00.000 270 21023.80 49.09 42575.20 47485.60 2002-09-27 19:21:00.000 270 21023.70 49.12 42575.20 47485.60 2002-09-27 19:22:00.000 270 21023.70 49.12 42575.20 47485.70 2002-09-27 19:23:00.000 270 21023.60 49.11 42575.00 47485.50 2002-09-27 19:24:00.000 270 21023.60 49.11 42575.00 47485.50 2002-09-27 19:25:00.000 270 21023.20 49.14 42574.90 47485.40 2002-09-27 19:26:00.000 270 21022.50 49.13 42575.00 47485.10 2002-09-27 19:27:00.000 270 21022.50 49.14 42574.90 47484.90 2002-09-27 19:28:00.000 270 21022.30 49.16 42574.80 47484.70 2002-09-27 19:29:00.000 270 21022.40 49.17 42574.90 47484.90 2002-09-27 19:30:00.000 270 21022.30 49.16 42575.10 47484.70 2002-09-27 19:31:00.000 270 21022.10 49.17 42574.90 47484.90 2002-09-27 19:32:00.000 270 21022.20 49.14 42574.90 47484.90 2002-09-27 19:33:00.000 270 21022.00 49.21 42574.80 47484.80 2002-09-27 19:34:00.000 270 21021.80 49.25 42574.80 47484.60 2002-09-27 19:35:00.000 270 21021.90 49.22 42575.10 47484.90 2002-09-27 19:36:00.000 270 21021.90 49.21 42575.00 47484.80 2002-09-27 19:37:00.000 270 21021.80 49.20 42574.90 47484.60 2002-09-27 19:38:00.000 270 21021.90 49.21 42574.80 47484.60 2002-09-27 19:39:00.000 270 21021.80 49.23 42574.60 47484.30 2002-09-27 19:40:00.000 270 21022.20 49.19 42574.80 47485.00 2002-09-27 19:41:00.000 270 21022.20 49.18 42574.60 47484.60 2002-09-27 19:42:00.000 270 21022.50 49.17 42574.50 47484.70 2002-09-27 19:43:00.000 270 21022.60 49.13 42574.90 47485.00 2002-09-27 19:44:00.000 270 21022.10 49.15 42574.70 47484.50 2002-09-27 19:45:00.000 270 21021.70 49.17 42574.40 47484.10 2002-09-27 19:46:00.000 270 21021.70 49.16 42574.50 47484.40 2002-09-27 19:47:00.000 270 21022.00 49.12 42574.70 47484.60 2002-09-27 19:48:00.000 270 21022.40 49.11 42574.70 47484.70 2002-09-27 19:49:00.000 270 21022.40 49.14 42574.80 47484.80 2002-09-27 19:50:00.000 270 21022.00 49.19 42574.60 47484.40 2002-09-27 19:51:00.000 270 21022.00 49.21 42574.50 47484.30 2002-09-27 19:52:00.000 270 21022.10 49.23 42574.50 47484.20 2002-09-27 19:53:00.000 270 21021.90 49.23 42574.60 47484.50 2002-09-27 19:54:00.000 270 21020.90 49.28 42574.20 47483.60 2002-09-27 19:55:00.000 270 21020.30 49.28 42574.30 47483.40 2002-09-27 19:56:00.000 270 21020.40 49.26 42574.70 47483.80 2002-09-27 19:57:00.000 270 21020.00 49.29 42574.50 47483.50 2002-09-27 19:58:00.000 270 21019.60 49.38 42574.20 47482.90 2002-09-27 19:59:00.000 270 21019.70 49.39 42574.30 47483.10 2002-09-27 20:00:00.000 270 21019.80 49.40 42574.60 47483.10 2002-09-27 20:01:00.000 270 21019.90 49.43 42574.40 47483.40 2002-09-27 20:02:00.000 270 21019.70 49.44 42574.40 47483.30 2002-09-27 20:03:00.000 270 21019.50 49.43 42574.40 47483.40 2002-09-27 20:04:00.000 270 21019.70 49.40 42574.30 47483.20 2002-09-27 20:05:00.000 270 21020.20 49.36 42574.70 47483.60 2002-09-27 20:06:00.000 270 21020.40 49.38 42574.70 47483.90 2002-09-27 20:07:00.000 270 21020.30 49.41 42574.70 47483.80 2002-09-27 20:08:00.000 270 21020.10 49.45 42574.50 47483.70 2002-09-27 20:09:00.000 270 21019.90 49.45 42574.70 47483.60 2002-09-27 20:10:00.000 270 21020.20 49.46 42574.80 47483.80 2002-09-27 20:11:00.000 270 21020.10 49.46 42574.90 47483.90 2002-09-27 20:12:00.000 270 21019.90 49.48 42574.80 47483.60 2002-09-27 20:13:00.000 270 21019.30 49.50 42574.50 47483.10 2002-09-27 20:14:00.000 270 21019.40 49.47 42574.70 47483.60 2002-09-27 20:15:00.000 270 21019.60 49.48 42574.70 47483.70 2002-09-27 20:16:00.000 270 21019.30 49.48 42574.60 47483.30 2002-09-27 20:17:00.000 270 21019.10 49.47 42574.80 47483.50 2002-09-27 20:18:00.000 270 21018.40 49.49 42574.60 47482.90 2002-09-27 20:19:00.000 270 21018.40 49.48 42575.00 47483.20 2002-09-27 20:20:00.000 270 21017.90 49.52 42574.80 47482.80 2002-09-27 20:21:00.000 270 21017.60 49.54 42574.70 47482.60 2002-09-27 20:22:00.000 270 21017.80 49.55 42575.00 47483.20 2002-09-27 20:23:00.000 270 21017.40 49.60 42574.60 47482.60 2002-09-27 20:24:00.000 270 21017.40 49.57 42574.80 47482.70 2002-09-27 20:25:00.000 270 21017.80 49.56 42575.20 47483.40 2002-09-27 20:26:00.000 270 21017.80 49.57 42574.90 47483.00 2002-09-27 20:27:00.000 270 21018.00 49.59 42574.90 47483.10 2002-09-27 20:28:00.000 270 21018.10 49.58 42575.00 47483.10 2002-09-27 20:29:00.000 270 21018.20 49.58 42575.10 47483.60 2002-09-27 20:30:00.000 270 21017.50 49.65 42574.50 47482.30 2002-09-27 20:31:00.000 270 21017.90 49.64 42574.80 47483.00 2002-09-27 20:32:00.000 270 21018.20 49.63 42575.10 47483.50 2002-09-27 20:33:00.000 270 21018.10 49.67 42574.80 47482.90 2002-09-27 20:34:00.000 270 21018.50 49.64 42574.90 47483.40 2002-09-27 20:35:00.000 270 21019.10 49.59 42575.30 47484.00 2002-09-27 20:36:00.000 270 21019.30 49.62 42575.00 47483.70 2002-09-27 20:37:00.000 270 21019.40 49.63 42575.10 47484.00 2002-09-27 20:38:00.000 270 21019.50 49.64 42575.20 47484.00 2002-09-27 20:39:00.000 270 21019.70 49.63 42575.10 47484.00 2002-09-27 20:40:00.000 270 21019.60 49.63 42575.10 47484.00 2002-09-27 20:41:00.000 270 21019.90 49.62 42575.20 47484.10 2002-09-27 20:42:00.000 270 21020.00 49.61 42575.40 47484.40 2002-09-27 20:43:00.000 270 21019.70 49.61 42575.40 47484.30 2002-09-27 20:44:00.000 270 21020.00 49.59 42575.30 47484.30 2002-09-27 20:45:00.000 270 21020.30 49.59 42575.40 47484.60 2002-09-27 20:46:00.000 270 21020.20 49.63 42575.20 47484.30 2002-09-27 20:47:00.000 270 21020.20 49.66 42575.30 47484.40 2002-09-27 20:48:00.000 270 21019.90 49.67 42575.50 47484.30 2002-09-27 20:49:00.000 270 21020.10 49.66 42575.60 47484.40 2002-09-27 20:50:00.000 270 21019.80 49.68 42575.30 47484.20 2002-09-27 20:51:00.000 270 21019.50 49.72 42575.20 47483.90 2002-09-27 20:52:00.000 270 21019.70 49.72 42575.30 47484.10 2002-09-27 20:53:00.000 270 21019.60 49.74 42575.30 47484.20 2002-09-27 20:54:00.000 270 21019.00 49.76 42575.00 47483.60 2002-09-27 20:55:00.000 270 21019.00 49.80 42574.70 47483.30 2002-09-27 20:56:00.000 270 21019.30 49.76 42575.20 47484.10 2002-09-27 20:57:00.000 270 21019.30 49.76 42575.20 47484.00 2002-09-27 20:58:00.000 270 21019.70 49.77 42575.10 47483.90 2002-09-27 20:59:00.000 270 21019.90 49.75 42575.10 47484.20 2002-09-27 21:00:00.000 270 21019.90 49.75 42575.20 47484.20 2002-09-27 21:01:00.000 270 21020.00 49.75 42575.10 47484.00 2002-09-27 21:02:00.000 270 21019.90 49.73 42575.10 47484.10 2002-09-27 21:03:00.000 270 21019.80 49.72 42575.30 47484.20 2002-09-27 21:04:00.000 270 21019.90 49.72 42575.20 47484.20 2002-09-27 21:05:00.000 270 21019.60 49.75 42574.80 47483.80 2002-09-27 21:06:00.000 270 21020.10 49.73 42574.90 47484.20 2002-09-27 21:07:00.000 270 21020.20 49.72 42575.30 47484.30 2002-09-27 21:08:00.000 270 21020.20 49.75 42575.20 47484.30 2002-09-27 21:09:00.000 270 21020.20 49.78 42575.00 47484.00 2002-09-27 21:10:00.000 270 21020.20 49.77 42575.40 47484.40 2002-09-27 21:11:00.000 270 21020.50 49.77 42575.30 47484.60 2002-09-27 21:12:00.000 270 21020.40 49.79 42575.20 47484.40 2002-09-27 21:13:00.000 270 21020.80 49.82 42575.10 47484.50 2002-09-27 21:14:00.000 270 21021.20 49.81 42575.20 47484.90 2002-09-27 21:15:00.000 270 21021.20 49.81 42575.30 47484.90 2002-09-27 21:16:00.000 270 21021.00 49.81 42575.10 47484.50 2002-09-27 21:17:00.000 270 21020.70 49.84 42575.10 47484.40 2002-09-27 21:18:00.000 270 21020.60 49.86 42575.00 47484.40 2002-09-27 21:19:00.000 270 21020.30 49.89 42575.20 47484.40 2002-09-27 21:20:00.000 270 21020.30 49.93 42575.10 47484.30 2002-09-27 21:21:00.000 270 21020.20 49.94 42575.10 47484.30 2002-09-27 21:22:00.000 270 21020.50 49.93 42575.30 47484.60 2002-09-27 21:23:00.000 270 21020.50 49.93 42575.30 47484.60 2002-09-27 21:24:00.000 270 21020.70 49.93 42575.40 47484.70 2002-09-27 21:25:00.000 270 21020.50 49.96 42575.40 47484.60 2002-09-27 21:26:00.000 270 21020.20 49.96 42575.40 47484.60 2002-09-27 21:27:00.000 270 21020.40 49.99 42575.40 47484.60 2002-09-27 21:28:00.000 270 21020.20 50.04 42575.20 47484.30 2002-09-27 21:29:00.000 270 21020.00 50.06 42575.20 47484.30 2002-09-27 21:30:00.000 270 21020.20 50.02 42575.40 47484.60 2002-09-27 21:31:00.000 270 21020.10 50.04 42575.30 47484.30 2002-09-27 21:32:00.000 270 21020.20 50.00 42575.40 47484.50 2002-09-27 21:33:00.000 270 21020.40 49.96 42575.50 47484.80 2002-09-27 21:34:00.000 270 21020.00 49.99 42575.10 47484.10 2002-09-27 21:35:00.000 270 21020.30 50.00 42575.20 47484.50 2002-09-27 21:36:00.000 270 21020.60 49.99 42575.40 47484.70 2002-09-27 21:37:00.000 270 21020.70 50.01 42575.50 47484.90 2002-09-27 21:38:00.000 270 21020.70 50.03 42575.70 47485.10 2002-09-27 21:39:00.000 270 21020.40 50.05 42575.80 47485.00 2002-09-27 21:40:00.000 270 21020.00 50.07 42575.70 47484.70 2002-09-27 21:41:00.000 270 21019.50 50.08 42575.70 47484.50 2002-09-27 21:42:00.000 270 21019.30 50.11 42575.90 47484.60 2002-09-27 21:43:00.000 270 21018.90 50.15 42575.70 47484.20 2002-09-27 21:44:00.000 270 21018.80 50.15 42575.60 47483.90 2002-09-27 21:45:00.000 270 21019.00 50.13 42575.80 47484.40 2002-09-27 21:46:00.000 270 21019.00 50.15 42575.70 47484.20 2002-09-27 21:47:00.000 270 21019.50 50.10 42575.90 47484.60 2002-09-27 21:48:00.000 270 21019.90 50.06 42575.90 47484.90 2002-09-27 21:49:00.000 270 21019.60 50.08 42575.80 47484.50 2002-09-27 21:50:00.000 270 21019.40 50.12 42575.60 47484.40 2002-09-27 21:51:00.000 270 21019.60 50.13 42575.40 47484.20 2002-09-27 21:52:00.000 270 21019.80 50.13 42575.60 47484.50 2002-09-27 21:53:00.000 270 21019.80 50.14 42575.80 47484.80 2002-09-27 21:54:00.000 270 21020.00 50.15 42575.70 47484.80 2002-09-27 21:55:00.000 270 21019.90 50.19 42575.50 47484.50 2002-09-27 21:56:00.000 270 21020.00 50.22 42575.50 47484.50 2002-09-27 21:57:00.000 270 21020.30 50.24 42575.70 47484.80 2002-09-27 21:58:00.000 270 21020.10 50.23 42575.50 47484.60 2002-09-27 21:59:00.000 270 21020.10 50.22 42575.50 47484.70 2002-09-27 22:00:00.000 270 21020.80 50.17 42575.70 47484.70 2002-09-27 22:01:00.000 270 21021.00 50.09 42575.70 47485.10 2002-09-27 22:02:00.000 270 21020.30 50.11 42575.60 47484.70 2002-09-27 22:03:00.000 270 21019.70 50.14 42575.80 47484.50 2002-09-27 22:04:00.000 270 21018.90 50.18 42575.80 47484.30 2002-09-27 22:05:00.000 270 21018.30 50.22 42575.90 47484.00 2002-09-27 22:06:00.000 270 21018.10 50.24 42575.80 47484.10 2002-09-27 22:07:00.000 270 21017.60 50.31 42575.70 47483.50 2002-09-27 22:08:00.000 270 21017.40 50.31 42575.80 47483.70 2002-09-27 22:09:00.000 270 21017.20 50.32 42575.80 47483.50 2002-09-27 22:10:00.000 270 21016.80 50.32 42575.80 47483.30 2002-09-27 22:11:00.000 270 21017.20 50.33 42575.80 47483.70 2002-09-27 22:12:00.000 270 21016.50 50.35 42575.70 47483.10 2002-09-27 22:13:00.000 270 21016.70 50.33 42575.90 47483.30 2002-09-27 22:14:00.000 270 21017.10 50.36 42575.80 47483.60 2002-09-27 22:15:00.000 270 21017.10 50.39 42575.70 47483.50 2002-09-27 22:16:00.000 270 21017.20 50.36 42575.60 47483.30 2002-09-27 22:17:00.000 270 21017.40 50.42 42575.40 47483.40 2002-09-27 22:18:00.000 270 21017.70 50.41 42575.60 47483.70 2002-09-27 22:19:00.000 270 21017.90 50.40 42575.80 47484.00 2002-09-27 22:20:00.000 270 21018.10 50.42 42575.80 47483.90 2002-09-27 22:21:00.000 270 21018.40 50.37 42575.90 47484.30 2002-09-27 22:22:00.000 270 21018.30 50.38 42575.70 47484.00 2002-09-27 22:23:00.000 270 21018.80 50.37 42575.90 47484.20 2002-09-27 22:24:00.000 270 21019.40 50.35 42576.10 47484.90 2002-09-27 22:25:00.000 270 21018.60 50.38 42575.70 47484.00 2002-09-27 22:26:00.000 270 21019.60 50.28 42575.90 47484.80 2002-09-27 22:27:00.000 270 21019.20 50.27 42576.00 47484.60 2002-09-27 22:28:00.000 270 21019.20 50.40 42575.30 47484.10 2002-09-27 22:29:00.000 270 21019.40 50.42 42575.40 47484.20 2002-09-27 22:30:00.000 270 21019.90 50.45 42575.80 47484.70 2002-09-27 22:31:00.000 270 21021.60 50.45 42575.60 47485.40 2002-09-27 22:32:00.000 270 21022.00 50.45 42575.50 47485.40 2002-09-27 22:33:00.000 270 21022.70 50.45 42575.80 47486.00 2002-09-27 22:34:00.000 270 21022.50 50.54 42575.40 47485.40 2002-09-27 22:35:00.000 270 21023.40 50.57 42575.60 47486.20 2002-09-27 22:36:00.000 270 21023.20 50.46 42575.90 47486.40 2002-09-27 22:37:00.000 270 21023.40 50.48 42575.80 47486.40 2002-09-27 22:38:00.000 270 21022.60 50.50 42575.70 47485.90 2002-09-27 22:39:00.000 270 21022.90 50.57 42575.40 47485.60 2002-09-27 22:40:00.000 270 21022.90 50.50 42575.60 47485.90 2002-09-27 22:41:00.000 270 21023.60 50.58 42575.40 47486.00 2002-09-27 22:42:00.000 270 21023.10 50.60 42575.30 47485.80 2002-09-27 22:43:00.000 270 21023.30 50.63 42575.30 47485.80 2002-09-27 22:44:00.000 270 21023.80 50.67 42575.20 47485.90 2002-09-27 22:45:00.000 270 21023.40 50.64 42575.30 47485.90 2002-09-27 22:46:00.000 270 21023.70 50.74 42575.20 47485.90 2002-09-27 22:47:00.000 270 21023.50 50.76 42575.30 47486.00 2002-09-27 22:48:00.000 270 21023.70 50.76 42575.10 47486.10 2002-09-27 22:49:00.000 270 21023.60 50.75 42575.10 47485.90 2002-09-27 22:50:00.000 270 21022.90 50.72 42575.20 47485.60 2002-09-27 22:51:00.000 270 21022.70 50.74 42575.30 47485.60 2002-09-27 22:52:00.000 270 21022.50 50.70 42575.30 47485.70 2002-09-27 22:53:00.000 270 21022.60 50.69 42575.40 47485.60 2002-09-27 22:54:00.000 270 21022.00 50.66 42575.30 47485.20 2002-09-27 22:55:00.000 270 21022.30 50.71 42575.00 47484.80 2002-09-27 22:56:00.000 270 21022.60 50.66 42575.00 47485.40 2002-09-27 22:57:00.000 270 21022.40 50.60 42575.20 47485.50 2002-09-27 22:58:00.000 270 21022.50 50.61 42575.10 47485.40 2002-09-27 22:59:00.000 270 21022.30 50.58 42575.10 47485.30 2002-09-27 23:00:00.000 270 21021.90 50.61 42575.20 47485.30 2002-09-27 23:01:00.000 270 21021.60 50.69 42575.00 47484.70 2002-09-27 23:02:00.000 270 21021.00 50.73 42574.90 47484.50 2002-09-27 23:03:00.000 270 21020.30 50.75 42574.90 47484.20 2002-09-27 23:04:00.000 270 21019.60 50.75 42574.90 47484.00 2002-09-27 23:05:00.000 270 21018.90 50.83 42575.10 47483.70 2002-09-27 23:06:00.000 270 21019.30 50.83 42575.00 47483.90 2002-09-27 23:07:00.000 270 21018.70 50.78 42575.10 47483.60 2002-09-27 23:08:00.000 270 21018.50 50.89 42574.80 47483.30 2002-09-27 23:09:00.000 270 21018.70 50.89 42574.80 47483.50 2002-09-27 23:10:00.000 270 21018.70 50.94 42574.70 47483.30 2002-09-27 23:11:00.000 270 21018.80 50.95 42574.60 47483.30 2002-09-27 23:12:00.000 270 21018.40 50.96 42574.60 47483.10 2002-09-27 23:13:00.000 270 21018.50 51.03 42574.50 47483.00 2002-09-27 23:14:00.000 270 21018.60 51.04 42574.50 47483.20 2002-09-27 23:15:00.000 270 21018.70 51.04 42574.50 47483.20 2002-09-27 23:16:00.000 270 21018.90 51.03 42574.70 47483.50 2002-09-27 23:17:00.000 270 21019.30 51.01 42574.80 47483.70 2002-09-27 23:18:00.000 270 21019.70 50.95 42574.80 47483.80 2002-09-27 23:19:00.000 270 21019.20 51.00 42574.70 47483.70 2002-09-27 23:20:00.000 270 21018.40 51.05 42574.60 47483.20 2002-09-27 23:21:00.000 270 21017.60 51.13 42574.50 47482.70 2002-09-27 23:22:00.000 270 21017.60 51.15 42574.50 47482.60 2002-09-27 23:23:00.000 270 21018.00 51.12 42574.40 47482.80 2002-09-27 23:24:00.000 270 21018.20 51.11 42574.60 47483.00 2002-09-27 23:25:00.000 270 21018.30 51.09 42574.70 47483.20 2002-09-27 23:26:00.000 270 21018.80 51.04 42574.70 47483.30 2002-09-27 23:27:00.000 270 21019.40 50.96 42574.80 47483.60 2002-09-27 23:28:00.000 270 21019.60 50.92 42574.80 47483.80 2002-09-27 23:29:00.000 270 21019.20 50.96 42574.80 47483.60 2002-09-27 23:30:00.000 270 21019.30 50.96 42574.70 47483.70 2002-09-27 23:31:00.000 270 21018.50 50.98 42574.60 47483.20 2002-09-27 23:32:00.000 270 21017.60 51.07 42574.60 47482.70 2002-09-27 23:33:00.000 270 21017.40 51.14 42574.50 47482.60 2002-09-27 23:34:00.000 270 21016.80 51.21 42574.40 47482.20 2002-09-27 23:35:00.000 270 21016.70 51.23 42574.50 47482.30 2002-09-27 23:36:00.000 270 21016.70 51.25 42574.50 47482.40 2002-09-27 23:37:00.000 270 21017.10 51.19 42574.50 47482.50 2002-09-27 23:38:00.000 270 21017.50 51.11 42574.70 47482.80 2002-09-27 23:39:00.000 270 21017.80 51.03 42574.60 47483.00 2002-09-27 23:40:00.000 270 21018.10 50.99 42574.60 47483.00 2002-09-27 23:41:00.000 270 21018.30 50.97 42574.60 47483.00 2002-09-27 23:42:00.000 270 21018.50 50.97 42574.90 47483.40 2002-09-27 23:43:00.000 270 21018.60 50.99 42574.80 47483.40 2002-09-27 23:44:00.000 270 21018.70 51.03 42574.60 47483.20 2002-09-27 23:45:00.000 270 21018.50 51.06 42574.70 47483.20 2002-09-27 23:46:00.000 270 21018.50 51.09 42574.50 47483.00 2002-09-27 23:47:00.000 270 21018.90 51.07 42574.50 47483.30 2002-09-27 23:48:00.000 270 21018.80 51.08 42574.50 47483.00 2002-09-27 23:49:00.000 270 21018.80 51.10 42574.30 47483.00 2002-09-27 23:50:00.000 270 21018.30 51.14 42574.10 47482.60 2002-09-27 23:51:00.000 270 21018.90 51.14 42574.40 47483.30 2002-09-27 23:52:00.000 270 21018.80 51.16 42574.20 47482.90 2002-09-27 23:53:00.000 270 21019.00 51.15 42574.30 47483.10 2002-09-27 23:54:00.000 270 21019.80 51.10 42574.60 47483.80 2002-09-27 23:55:00.000 270 21020.30 51.03 42574.80 47484.20 2002-09-27 23:56:00.000 270 21020.50 51.00 42574.60 47484.00 2002-09-27 23:57:00.000 270 21020.90 50.98 42574.60 47484.30 2002-09-27 23:58:00.000 270 21021.20 50.99 42574.70 47484.40 2002-09-27 23:59:00.000 270 21021.90 50.99 42574.70 47484.90