Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2002-12-18 00:00:00.000 352 21019.50 51.57 42579.40 47492.30 2002-12-18 00:01:00.000 352 21019.80 51.53 42579.70 47492.70 2002-12-18 00:02:00.000 352 21019.60 51.54 42579.70 47492.60 2002-12-18 00:03:00.000 352 21019.40 51.55 42579.50 47492.50 2002-12-18 00:04:00.000 352 21019.30 51.54 42579.50 47492.50 2002-12-18 00:05:00.000 352 21019.30 51.55 42579.30 47492.10 2002-12-18 00:06:00.000 352 21019.30 51.53 42579.30 47492.20 2002-12-18 00:07:00.000 352 21019.60 51.50 42579.50 47492.40 2002-12-18 00:08:00.000 352 21019.70 51.46 42579.70 47492.70 2002-12-18 00:09:00.000 352 21020.00 51.47 42579.50 47492.60 2002-12-18 00:10:00.000 352 21020.20 51.48 42579.70 47492.90 2002-12-18 00:11:00.000 352 21020.20 51.47 42579.50 47492.80 2002-12-18 00:12:00.000 352 21020.30 51.47 42579.60 47492.80 2002-12-18 00:13:00.000 352 21020.30 51.46 42579.60 47492.80 2002-12-18 00:14:00.000 352 21020.30 51.44 42579.50 47492.80 2002-12-18 00:15:00.000 352 21020.30 51.44 42579.50 47492.80 2002-12-18 00:16:00.000 352 21020.30 51.44 42579.60 47492.90 2002-12-18 00:17:00.000 352 21020.20 51.44 42579.60 47492.70 2002-12-18 00:18:00.000 352 21020.50 51.42 42579.50 47492.80 2002-12-18 00:19:00.000 352 21020.70 51.42 42579.50 47493.00 2002-12-18 00:20:00.000 352 21021.00 51.41 42579.60 47493.20 2002-12-18 00:21:00.000 352 21020.90 51.40 42579.50 47493.10 2002-12-18 00:22:00.000 352 21020.90 51.38 42579.50 47493.00 2002-12-18 00:23:00.000 352 21021.00 51.38 42579.60 47493.10 2002-12-18 00:24:00.000 352 21020.70 51.39 42579.40 47493.00 2002-12-18 00:25:00.000 352 21020.50 51.42 42579.20 47492.50 2002-12-18 00:26:00.000 352 21020.30 51.42 42579.10 47492.60 2002-12-18 00:27:00.000 352 21020.40 51.40 42579.20 47492.70 2002-12-18 00:28:00.000 352 21020.50 51.39 42579.30 47492.70 2002-12-18 00:29:00.000 352 21020.60 51.38 42579.50 47492.90 2002-12-18 00:30:00.000 352 21020.30 51.40 42579.20 47492.60 2002-12-18 00:31:00.000 352 21020.30 51.40 42579.20 47492.60 2002-12-18 00:32:00.000 352 21020.50 51.38 42579.40 47492.80 2002-12-18 00:33:00.000 352 21020.40 51.36 42579.60 47492.80 2002-12-18 00:34:00.000 352 21020.00 51.39 42579.30 47492.30 2002-12-18 00:35:00.000 352 21019.70 51.41 42579.20 47492.10 2002-12-18 00:36:00.000 352 21019.50 51.44 42579.20 47492.10 2002-12-18 00:37:00.000 352 21019.40 51.43 42579.30 47492.20 2002-12-18 00:38:00.000 352 21019.30 51.42 42579.50 47492.40 2002-12-18 00:39:00.000 352 21019.10 51.44 42579.40 47492.10 2002-12-18 00:40:00.000 352 21019.60 51.41 42579.50 47492.40 2002-12-18 00:41:00.000 352 21019.80 51.37 42579.60 47492.70 2002-12-18 00:42:00.000 352 21019.70 51.39 42579.30 47492.30 2002-12-18 00:43:00.000 352 21019.90 51.38 42579.20 47492.30 2002-12-18 00:44:00.000 352 21019.80 51.37 42579.20 47492.30 2002-12-18 00:45:00.000 352 21019.80 51.34 42579.30 47492.50 2002-12-18 00:46:00.000 352 21019.90 51.33 42579.50 47492.60 2002-12-18 00:47:00.000 352 21019.70 51.33 42579.30 47492.50 2002-12-18 00:48:00.000 352 21020.20 51.32 42579.40 47492.70 2002-12-18 00:49:00.000 352 21020.10 51.34 42579.30 47492.50 2002-12-18 00:50:00.000 352 21020.10 51.35 42579.20 47492.50 2002-12-18 00:51:00.000 352 21020.20 51.34 42579.10 47492.40 2002-12-18 00:52:00.000 352 21020.50 51.30 42579.40 47492.60 2002-12-18 00:53:00.000 352 21020.60 51.28 42579.10 47492.50 2002-12-18 00:54:00.000 352 21020.70 51.30 42578.70 47492.20 2002-12-18 00:55:00.000 352 21020.80 51.29 42578.90 47492.40 2002-12-18 00:56:00.000 352 21021.00 51.27 42579.20 47492.90 2002-12-18 00:57:00.000 352 21021.10 51.27 42579.00 47492.70 2002-12-18 00:58:00.000 352 21021.10 51.25 42579.10 47492.80 2002-12-18 00:59:00.000 352 21021.20 51.25 42578.90 47492.60 2002-12-18 01:00:00.000 352 21021.10 51.22 42579.00 47492.60 2002-12-18 01:01:00.000 352 21021.00 51.26 42578.80 47492.50 2002-12-18 01:02:00.000 352 21020.40 51.29 42578.90 47492.30 2002-12-18 01:03:00.000 352 21020.50 51.28 42578.90 47492.40 2002-12-18 01:04:00.000 352 21020.30 51.28 42578.70 47492.10 2002-12-18 01:05:00.000 352 21019.80 51.30 42578.50 47491.60 2002-12-18 01:06:00.000 352 21019.30 51.33 42578.90 47491.80 2002-12-18 01:07:00.000 352 21018.60 51.34 42579.00 47491.50 2002-12-18 01:08:00.000 352 21018.00 51.37 42578.80 47491.20 2002-12-18 01:09:00.000 352 21018.00 51.37 42578.90 47491.30 2002-12-18 01:10:00.000 352 21017.90 51.38 42578.90 47491.10 2002-12-18 01:11:00.000 352 21018.10 51.38 42578.60 47490.90 2002-12-18 01:12:00.000 352 21018.30 51.36 42578.60 47491.20 2002-12-18 01:13:00.000 352 21018.80 51.32 42578.80 47491.50 2002-12-18 01:14:00.000 352 21018.70 51.30 42578.80 47491.40 2002-12-18 01:15:00.000 352 21018.70 51.29 42578.90 47491.40 2002-12-18 01:16:00.000 352 21018.40 51.29 42578.80 47491.30 2002-12-18 01:17:00.000 352 21018.80 51.29 42578.70 47491.40 2002-12-18 01:18:00.000 352 21018.80 51.28 42578.80 47491.40 2002-12-18 01:19:00.000 352 21018.70 51.28 42578.90 47491.50 2002-12-18 01:20:00.000 352 21018.70 51.26 42578.80 47491.50 2002-12-18 01:21:00.000 352 21018.70 51.24 42579.00 47491.50 2002-12-18 01:22:00.000 352 21019.10 51.21 42579.10 47492.10 2002-12-18 01:23:00.000 352 21019.00 51.23 42579.00 47491.60 2002-12-18 01:24:00.000 352 21018.70 51.27 42578.50 47491.00 2002-12-18 01:25:00.000 352 21018.70 51.23 42578.70 47491.40 2002-12-18 01:26:00.000 352 21018.70 51.23 42579.00 47491.70 2002-12-18 01:27:00.000 352 21018.60 51.23 42578.80 47491.40 2002-12-18 01:28:00.000 352 21018.70 51.22 42578.90 47491.50 2002-12-18 01:29:00.000 352 21018.70 51.21 42578.90 47491.40 2002-12-18 01:30:00.000 352 21018.90 51.20 42578.80 47491.50 2002-12-18 01:31:00.000 352 21018.90 51.18 42579.10 47491.70 2002-12-18 01:32:00.000 352 21018.80 51.17 42579.10 47491.80 2002-12-18 01:33:00.000 352 21018.50 51.17 42578.90 47491.50 2002-12-18 01:34:00.000 352 21018.60 51.15 42579.00 47491.40 2002-12-18 01:35:00.000 352 21018.60 51.13 42579.10 47491.70 2002-12-18 01:36:00.000 352 21018.60 51.15 42579.20 47491.70 2002-12-18 01:37:00.000 352 21019.00 51.16 42579.40 47492.10 2002-12-18 01:38:00.000 352 21019.00 51.17 42579.40 47492.10 2002-12-18 01:39:00.000 352 21019.00 51.17 42579.40 47492.10 2002-12-18 01:40:00.000 352 21019.40 51.19 42579.40 47492.20 2002-12-18 01:41:00.000 352 21019.60 51.17 42579.50 47492.30 2002-12-18 01:42:00.000 352 21019.50 51.17 42579.20 47492.00 2002-12-18 01:43:00.000 352 21019.80 51.16 42579.20 47492.20 2002-12-18 01:44:00.000 352 21020.10 51.13 42579.40 47492.50 2002-12-18 01:45:00.000 352 21020.20 51.14 42579.20 47492.50 2002-12-18 01:46:00.000 352 21020.10 51.15 42579.20 47492.30 2002-12-18 01:47:00.000 352 21020.30 51.15 42579.10 47492.10 2002-12-18 01:48:00.000 352 21020.30 51.16 42579.20 47492.30 2002-12-18 01:49:00.000 352 21020.20 51.14 42579.10 47492.40 2002-12-18 01:50:00.000 352 21020.20 51.15 42579.10 47492.40 2002-12-18 01:51:00.000 352 21020.30 51.12 42579.30 47492.70 2002-12-18 01:52:00.000 352 21020.10 51.16 42579.10 47492.30 2002-12-18 01:53:00.000 352 21020.20 51.15 42579.40 47492.60 2002-12-18 01:54:00.000 352 21020.60 51.17 42579.30 47492.70 2002-12-18 01:55:00.000 352 21021.60 51.15 42579.10 47492.90 2002-12-18 01:56:00.000 352 21022.30 51.10 42579.00 47493.10 2002-12-18 01:57:00.000 352 21023.20 51.00 42579.00 47493.60 2002-12-18 01:58:00.000 352 21024.10 50.90 42578.90 47493.90 2002-12-18 01:59:00.000 352 21024.40 50.87 42578.70 47493.90 2002-12-18 02:00:00.000 352 21024.30 50.86 42578.90 47493.90 2002-12-18 02:01:00.000 352 21024.00 50.94 42578.70 47493.60 2002-12-18 02:02:00.000 352 21023.60 51.04 42578.60 47493.40 2002-12-18 02:03:00.000 352 21023.50 51.06 42578.50 47493.30 2002-12-18 02:04:00.000 352 21023.30 51.09 42578.30 47493.10 2002-12-18 02:05:00.000 352 21023.00 51.09 42578.40 47493.00 2002-12-18 02:06:00.000 352 21022.80 51.09 42578.30 47492.90 2002-12-18 02:07:00.000 352 21023.00 51.08 42578.40 47492.90 2002-12-18 02:08:00.000 352 21023.20 51.06 42578.60 47493.20 2002-12-18 02:09:00.000 352 21023.10 51.07 42578.50 47493.10 2002-12-18 02:10:00.000 352 21023.30 51.06 42578.60 47493.30 2002-12-18 02:11:00.000 352 21023.50 51.06 42578.60 47493.30 2002-12-18 02:12:00.000 352 21023.70 51.02 42578.70 47493.50 2002-12-18 02:13:00.000 352 21023.50 51.01 42578.50 47493.30 2002-12-18 02:14:00.000 352 21023.40 50.99 42578.70 47493.30 2002-12-18 02:15:00.000 352 21023.20 51.01 42578.40 47493.10 2002-12-18 02:16:00.000 352 21023.10 51.05 42578.30 47492.90 2002-12-18 02:17:00.000 352 21023.40 51.05 42578.60 47493.50 2002-12-18 02:18:00.000 352 21023.30 51.06 42578.50 47493.20 2002-12-18 02:19:00.000 352 21023.10 51.03 42578.30 47492.90 2002-12-18 02:20:00.000 352 21022.70 51.03 42578.20 47492.80 2002-12-18 02:21:00.000 352 21022.60 51.06 42578.10 47492.50 2002-12-18 02:22:00.000 352 21023.00 51.04 42578.30 47493.10 2002-12-18 02:23:00.000 352 21022.90 51.06 42578.40 47493.00 2002-12-18 02:24:00.000 352 21022.70 51.07 42578.40 47492.80 2002-12-18 02:25:00.000 352 21022.70 51.09 42578.50 47493.00 2002-12-18 02:26:00.000 352 21023.10 51.09 42578.40 47493.00 2002-12-18 02:27:00.000 352 21023.60 51.04 42578.40 47493.40 2002-12-18 02:28:00.000 352 21024.30 51.00 42578.40 47493.60 2002-12-18 02:29:00.000 352 21024.60 50.95 42578.20 47493.40 2002-12-18 02:30:00.000 352 21024.90 50.88 42578.30 47493.80 2002-12-18 02:31:00.000 352 21025.10 50.82 42578.50 47493.90 2002-12-18 02:32:00.000 352 21025.40 50.82 42578.50 47494.20 2002-12-18 02:33:00.000 352 21025.70 50.85 42578.30 47494.20 2002-12-18 02:34:00.000 352 21025.70 50.90 42578.10 47493.80 2002-12-18 02:35:00.000 352 21026.20 50.91 42578.10 47494.30 2002-12-18 02:36:00.000 352 21026.20 50.92 42578.30 47494.20 2002-12-18 02:37:00.000 352 21026.10 50.92 42578.20 47494.20 2002-12-18 02:38:00.000 352 21025.80 50.92 42578.10 47493.90 2002-12-18 02:39:00.000 352 21025.60 50.96 42578.20 47493.90 2002-12-18 02:40:00.000 352 21024.50 50.97 42578.10 47493.50 2002-12-18 02:41:00.000 352 21023.40 51.02 42578.30 47492.90 2002-12-18 02:42:00.000 352 21022.90 51.06 42578.30 47492.90 2002-12-18 02:43:00.000 352 21022.40 51.14 42578.20 47492.60 2002-12-18 02:44:00.000 352 21022.50 51.19 42578.30 47492.80 2002-12-18 02:45:00.000 352 21023.10 51.18 42578.40 47493.00 2002-12-18 02:46:00.000 352 21023.80 51.08 42578.60 47493.50 2002-12-18 02:47:00.000 352 21024.10 51.01 42578.60 47493.50 2002-12-18 02:48:00.000 352 21024.20 50.97 42578.50 47493.60 2002-12-18 02:49:00.000 352 21024.10 50.92 42578.30 47493.40 2002-12-18 02:50:00.000 352 21024.00 50.93 42578.20 47493.30 2002-12-18 02:51:00.000 352 21023.80 50.94 42577.90 47492.90 2002-12-18 02:52:00.000 352 21024.00 50.94 42577.90 47493.00 2002-12-18 02:53:00.000 352 21024.10 50.97 42577.80 47493.10 2002-12-18 02:54:00.000 352 21024.40 50.99 42577.90 47493.20 2002-12-18 02:55:00.000 352 21024.20 50.97 42577.90 47493.10 2002-12-18 02:56:00.000 352 21024.40 50.99 42577.80 47493.10 2002-12-18 02:57:00.000 352 21024.90 50.97 42577.70 47493.30 2002-12-18 02:58:00.000 352 21025.10 50.97 42577.40 47493.00 2002-12-18 02:59:00.000 352 21025.90 50.85 42578.00 47493.90 2002-12-18 03:00:00.000 352 21026.40 50.78 42578.20 47493.90 2002-12-18 03:01:00.000 352 21026.70 50.79 42578.00 47494.30 2002-12-18 03:02:00.000 352 21027.10 50.78 42577.90 47494.30 2002-12-18 03:03:00.000 352 21027.20 50.79 42577.70 47494.20 2002-12-18 03:04:00.000 352 21027.20 50.79 42577.50 47494.00 2002-12-18 03:05:00.000 352 21027.10 50.78 42577.70 47494.20 2002-12-18 03:06:00.000 352 21026.10 50.81 42577.70 47493.80 2002-12-18 03:07:00.000 352 21025.40 50.92 42577.60 47493.20 2002-12-18 03:08:00.000 352 21025.20 50.98 42577.80 47493.40 2002-12-18 03:09:00.000 352 21025.00 51.03 42577.90 47493.30 2002-12-18 03:10:00.000 352 21024.60 51.11 42577.60 47493.00 2002-12-18 03:11:00.000 352 21024.40 51.08 42577.50 47492.80 2002-12-18 03:12:00.000 352 21025.00 51.02 42578.00 47493.50 2002-12-18 03:13:00.000 352 21024.90 50.98 42578.10 47493.60 2002-12-18 03:14:00.000 352 21025.00 50.96 42577.80 47493.30 2002-12-18 03:15:00.000 352 21025.00 50.91 42577.80 47493.20 2002-12-18 03:16:00.000 352 21025.20 50.87 42578.10 47493.70 2002-12-18 03:17:00.000 352 21025.10 50.89 42577.80 47493.10 2002-12-18 03:18:00.000 352 21025.50 50.85 42578.00 47493.80 2002-12-18 03:19:00.000 352 21025.50 50.84 42578.20 47493.90 2002-12-18 03:20:00.000 352 21025.10 50.86 42577.90 47493.40 2002-12-18 03:21:00.000 352 21025.10 50.83 42577.80 47493.50 2002-12-18 03:22:00.000 352 21025.10 50.84 42577.80 47493.30 2002-12-18 03:23:00.000 352 21025.00 50.87 42577.90 47493.50 2002-12-18 03:24:00.000 352 21024.80 50.90 42577.70 47493.00 2002-12-18 03:25:00.000 352 21025.00 50.90 42577.70 47493.20 2002-12-18 03:26:00.000 352 21025.20 50.88 42577.90 47493.50 2002-12-18 03:27:00.000 352 21025.30 50.88 42577.80 47493.40 2002-12-18 03:28:00.000 352 21025.20 50.90 42577.60 47493.20 2002-12-18 03:29:00.000 352 21025.20 50.90 42577.60 47493.30 2002-12-18 03:30:00.000 352 21025.30 50.92 42577.40 47492.90 2002-12-18 03:31:00.000 352 21025.50 50.91 42577.50 47493.30 2002-12-18 03:32:00.000 352 21025.40 50.94 42577.40 47493.10 2002-12-18 03:33:00.000 352 21025.10 50.94 42577.40 47492.90 2002-12-18 03:34:00.000 352 21025.00 50.94 42577.40 47493.00 2002-12-18 03:35:00.000 352 21024.80 50.93 42577.40 47492.90 2002-12-18 03:36:00.000 352 21025.10 50.96 42577.20 47492.80 2002-12-18 03:37:00.000 352 21025.10 50.98 42577.20 47492.70 2002-12-18 03:38:00.000 352 21025.70 50.98 42577.20 47493.00 2002-12-18 03:39:00.000 352 21025.90 50.97 42577.10 47492.90 2002-12-18 03:40:00.000 352 21026.20 50.91 42577.20 47493.30 2002-12-18 03:41:00.000 352 21026.50 50.89 42577.20 47493.50 2002-12-18 03:42:00.000 352 21026.50 50.89 42577.10 47493.40 2002-12-18 03:43:00.000 352 21026.50 50.90 42577.00 47493.20 2002-12-18 03:44:00.000 352 21026.30 50.94 42577.00 47493.10 2002-12-18 03:45:00.000 352 21025.80 51.01 42577.00 47492.80 2002-12-18 03:46:00.000 352 21026.20 51.03 42577.00 47493.10 2002-12-18 03:47:00.000 352 21026.10 51.02 42577.00 47493.20 2002-12-18 03:48:00.000 352 21026.10 51.04 42577.20 47493.30 2002-12-18 03:49:00.000 352 21026.30 50.99 42577.10 47493.30 2002-12-18 03:50:00.000 352 21026.80 50.94 42577.40 47493.90 2002-12-18 03:51:00.000 352 21026.40 50.96 42577.10 47493.40 2002-12-18 03:52:00.000 352 21026.40 51.00 42576.70 47493.00 2002-12-18 03:53:00.000 352 21026.60 50.97 42576.80 47493.20 2002-12-18 03:54:00.000 352 21026.80 50.93 42576.90 47493.30 2002-12-18 03:55:00.000 352 21026.70 50.93 42576.70 47493.10 2002-12-18 03:56:00.000 352 21026.80 50.91 42576.90 47493.30 2002-12-18 03:57:00.000 352 21026.70 50.92 42577.00 47493.30 2002-12-18 03:58:00.000 352 21026.80 50.93 42576.90 47493.30 2002-12-18 03:59:00.000 352 21026.50 50.96 42576.70 47492.90 2002-12-18 04:00:00.000 352 21026.30 50.99 42576.70 47492.90 2002-12-18 04:01:00.000 352 21026.00 51.02 42576.50 47492.50 2002-12-18 04:02:00.000 352 21026.00 51.02 42576.60 47492.70 2002-12-18 04:03:00.000 352 21025.90 51.04 42576.50 47492.50 2002-12-18 04:04:00.000 352 21026.40 51.04 42576.50 47492.90 2002-12-18 04:05:00.000 352 21026.60 51.03 42576.50 47492.80 2002-12-18 04:06:00.000 352 21026.90 51.02 42576.50 47493.10 2002-12-18 04:07:00.000 352 21027.10 51.01 42576.50 47493.00 2002-12-18 04:08:00.000 352 21027.30 50.98 42576.70 47493.40 2002-12-18 04:09:00.000 352 21027.60 50.99 42576.70 47493.40 2002-12-18 04:10:00.000 352 21027.50 51.00 42576.80 47493.40 2002-12-18 04:11:00.000 352 21027.50 50.99 42577.00 47493.90 2002-12-18 04:12:00.000 352 21027.10 51.01 42576.60 47493.30 2002-12-18 04:13:00.000 352 21027.60 51.02 42576.70 47493.50 2002-12-18 04:14:00.000 352 21027.70 51.04 42576.90 47493.70 2002-12-18 04:15:00.000 352 21027.30 51.04 42576.90 47493.60 2002-12-18 04:16:00.000 352 21027.00 51.05 42576.60 47493.10 2002-12-18 04:17:00.000 352 21027.30 51.04 42576.90 47493.70 2002-12-18 04:18:00.000 352 21027.60 51.05 42577.00 47493.70 2002-12-18 04:19:00.000 352 21027.40 51.06 42576.60 47493.40 2002-12-18 04:20:00.000 352 21027.50 51.05 42576.40 47493.10 2002-12-18 04:21:00.000 352 21027.30 51.01 42576.70 47493.30 2002-12-18 04:22:00.000 352 21027.60 50.98 42576.90 47493.70 2002-12-18 04:23:00.000 352 21028.10 50.99 42576.80 47493.90 2002-12-18 04:24:00.000 352 21028.00 51.02 42576.70 47493.80 2002-12-18 04:25:00.000 352 21028.00 51.02 42577.00 47493.90 2002-12-18 04:26:00.000 352 21027.70 51.05 42576.70 47493.40 2002-12-18 04:27:00.000 352 21027.50 51.04 42576.60 47493.30 2002-12-18 04:28:00.000 352 21027.60 51.05 42576.70 47493.40 2002-12-18 04:29:00.000 352 21027.50 51.05 42576.70 47493.40 2002-12-18 04:30:00.000 352 21027.80 51.02 42576.40 47493.20 2002-12-18 04:31:00.000 352 21027.50 51.04 42576.50 47493.20 2002-12-18 04:32:00.000 352 21027.20 51.12 42576.10 47492.80 2002-12-18 04:33:00.000 352 21027.80 51.12 42576.00 47492.90 2002-12-18 04:34:00.000 352 21028.00 51.05 42576.10 47493.10 2002-12-18 04:35:00.000 352 21027.80 50.99 42576.60 47493.50 2002-12-18 04:36:00.000 352 21027.40 50.98 42576.40 47493.10 2002-12-18 04:37:00.000 352 21027.30 50.96 42576.60 47493.20 2002-12-18 04:38:00.000 352 21027.00 51.04 42576.60 47493.20 2002-12-18 04:39:00.000 352 21026.80 51.13 42576.40 47492.80 2002-12-18 04:40:00.000 352 21027.10 51.11 42576.40 47493.00 2002-12-18 04:41:00.000 352 21027.50 51.07 42577.00 47493.80 2002-12-18 04:42:00.000 352 21027.20 51.08 42577.10 47493.60 2002-12-18 04:43:00.000 352 21027.30 51.09 42576.80 47493.50 2002-12-18 04:44:00.000 352 21027.40 51.08 42576.60 47493.30 2002-12-18 04:45:00.000 352 21027.60 51.06 42576.50 47493.40 2002-12-18 04:46:00.000 352 21027.50 51.04 42576.30 47493.10 2002-12-18 04:47:00.000 352 21027.50 51.06 42576.30 47492.80 2002-12-18 04:48:00.000 352 21027.70 51.02 42576.50 47493.30 2002-12-18 04:49:00.000 352 21027.80 51.02 42576.60 47493.60 2002-12-18 04:50:00.000 352 21027.40 51.10 42576.10 47493.00 2002-12-18 04:51:00.000 352 21027.60 51.12 42576.20 47493.20 2002-12-18 04:52:00.000 352 21027.80 51.09 42576.50 47493.50 2002-12-18 04:53:00.000 352 21027.70 51.12 42576.30 47493.10 2002-12-18 04:54:00.000 352 21027.70 51.12 42576.40 47493.20 2002-12-18 04:55:00.000 352 21028.60 51.11 42576.40 47493.90 2002-12-18 04:56:00.000 352 21028.90 51.10 42576.20 47493.60 2002-12-18 04:57:00.000 352 21029.00 51.09 42576.00 47493.40 2002-12-18 04:58:00.000 352 21029.00 51.10 42575.90 47493.30 2002-12-18 04:59:00.000 352 21029.20 51.04 42576.10 47493.70 2002-12-18 05:00:00.000 352 21029.60 51.02 42576.20 47493.70 2002-12-18 05:01:00.000 352 21029.70 51.04 42576.00 47493.70 2002-12-18 05:02:00.000 352 21029.40 51.15 42575.90 47493.60 2002-12-18 05:03:00.000 352 21029.80 51.15 42576.10 47493.90 2002-12-18 05:04:00.000 352 21030.20 51.08 42576.50 47494.60 2002-12-18 05:05:00.000 352 21029.90 51.09 42576.30 47494.30 2002-12-18 05:06:00.000 352 21029.70 51.10 42576.20 47493.90 2002-12-18 05:07:00.000 352 21029.40 51.13 42576.00 47493.70 2002-12-18 05:08:00.000 352 21029.40 51.11 42576.20 47493.90 2002-12-18 05:09:00.000 352 21029.00 51.12 42576.10 47493.70 2002-12-18 05:10:00.000 352 21028.90 51.22 42575.60 47493.00 2002-12-18 05:11:00.000 352 21029.40 51.21 42576.10 47493.80 2002-12-18 05:12:00.000 352 21029.40 51.14 42576.60 47494.20 2002-12-18 05:13:00.000 352 21029.20 51.17 42576.20 47493.70 2002-12-18 05:14:00.000 352 21029.00 51.18 42575.90 47493.40 2002-12-18 05:15:00.000 352 21029.00 51.15 42575.90 47493.50 2002-12-18 05:16:00.000 352 21029.30 51.13 42575.80 47493.50 2002-12-18 05:17:00.000 352 21029.30 51.13 42575.70 47493.40 2002-12-18 05:18:00.000 352 21029.40 51.12 42576.00 47493.50 2002-12-18 05:19:00.000 352 21029.20 51.15 42575.90 47493.50 2002-12-18 05:20:00.000 352 21028.90 51.15 42576.10 47493.40 2002-12-18 05:21:00.000 352 21029.10 51.18 42576.20 47493.70 2002-12-18 05:22:00.000 352 21029.00 51.18 42576.00 47493.60 2002-12-18 05:23:00.000 352 21029.80 51.13 42576.30 47494.40 2002-12-18 05:24:00.000 352 21030.10 51.16 42575.40 47493.30 2002-12-18 05:25:00.000 352 21031.40 51.15 42575.70 47494.30 2002-12-18 05:26:00.000 352 21031.90 51.12 42575.70 47494.50 2002-12-18 05:27:00.000 352 21031.80 51.12 42575.00 47493.80 2002-12-18 05:28:00.000 352 21032.00 51.04 42575.50 47494.40 2002-12-18 05:29:00.000 352 21031.70 50.98 42575.70 47494.50 2002-12-18 05:30:00.000 352 21031.10 51.03 42575.00 47493.60 2002-12-18 05:31:00.000 352 21031.40 51.06 42575.20 47494.10 2002-12-18 05:32:00.000 352 21031.50 51.10 42575.30 47494.10 2002-12-18 05:33:00.000 352 21031.70 51.08 42575.50 47494.30 2002-12-18 05:34:00.000 352 21031.90 51.10 42575.10 47494.10 2002-12-18 05:35:00.000 352 21032.40 51.10 42575.30 47494.30 2002-12-18 05:36:00.000 352 21032.90 51.06 42575.40 47494.70 2002-12-18 05:37:00.000 352 21033.00 51.09 42575.20 47494.40 2002-12-18 05:38:00.000 352 21033.10 51.08 42575.20 47494.80 2002-12-18 05:39:00.000 352 21033.30 51.08 42575.40 47494.70 2002-12-18 05:40:00.000 352 21033.50 51.09 42575.50 47495.10 2002-12-18 05:41:00.000 352 21033.40 51.11 42575.10 47494.60 2002-12-18 05:42:00.000 352 21033.30 51.11 42575.20 47494.70 2002-12-18 05:43:00.000 352 21033.20 51.14 42575.40 47494.90 2002-12-18 05:44:00.000 352 21033.50 51.19 42575.40 47494.80 2002-12-18 05:45:00.000 352 21033.50 51.20 42575.20 47494.90 2002-12-18 05:46:00.000 352 21033.60 51.20 42575.30 47494.90 2002-12-18 05:47:00.000 352 21033.50 51.19 42575.10 47494.90 2002-12-18 05:48:00.000 352 21033.30 51.14 42575.10 47494.60 2002-12-18 05:49:00.000 352 21033.70 51.08 42575.70 47495.40 2002-12-18 05:50:00.000 352 21033.80 51.14 42575.60 47495.40 2002-12-18 05:51:00.000 352 21033.70 51.17 42575.30 47495.00 2002-12-18 05:52:00.000 352 21034.00 51.12 42575.60 47495.50 2002-12-18 05:53:00.000 352 21034.50 51.08 42576.20 47496.20 2002-12-18 05:54:00.000 352 21034.40 51.09 42575.90 47495.70 2002-12-18 05:55:00.000 352 21034.80 50.99 42577.20 47497.30 2002-12-18 05:56:00.000 352 21033.70 51.10 42576.00 47495.60 2002-12-18 05:57:00.000 352 21033.40 51.12 42575.70 47495.00 2002-12-18 05:58:00.000 352 21033.80 51.04 42576.70 47496.70 2002-12-18 05:59:00.000 352 21033.90 51.11 42575.90 47495.40 2002-12-18 06:00:00.000 352 21033.30 51.07 42575.80 47495.40 2002-12-18 06:01:00.000 352 21032.90 51.13 42575.80 47495.20 2002-12-18 06:02:00.000 352 21032.20 51.22 42574.80 47493.80 2002-12-18 06:03:00.000 352 21032.30 51.18 42575.10 47494.30 2002-12-18 06:04:00.000 352 21031.90 51.19 42575.50 47494.40 2002-12-18 06:05:00.000 352 21031.60 51.28 42574.90 47493.70 2002-12-18 06:06:00.000 352 21032.10 51.20 42575.40 47494.40 2002-12-18 06:07:00.000 352 21032.40 51.18 42575.40 47494.50 2002-12-18 06:08:00.000 352 21032.50 51.15 42575.50 47494.90 2002-12-18 06:09:00.000 352 21031.70 51.22 42575.00 47493.90 2002-12-18 06:10:00.000 352 21031.70 51.22 42575.30 47494.20 2002-12-18 06:11:00.000 352 21031.80 51.19 42575.30 47494.10 2002-12-18 06:12:00.000 352 21031.20 51.29 42574.90 47493.40 2002-12-18 06:13:00.000 352 21030.90 51.33 42575.00 47493.60 2002-12-18 06:14:00.000 352 21030.70 51.34 42575.10 47493.60 2002-12-18 06:15:00.000 352 21030.90 51.30 42575.40 47493.80 2002-12-18 06:16:00.000 352 21030.60 51.35 42574.90 47493.40 2002-12-18 06:17:00.000 352 21030.60 51.36 42574.80 47493.30 2002-12-18 06:18:00.000 352 21030.90 51.32 42575.00 47493.60 2002-12-18 06:19:00.000 352 21030.90 51.31 42575.00 47493.60 2002-12-18 06:20:00.000 352 21029.80 51.36 42574.50 47492.80 2002-12-18 06:21:00.000 352 21030.00 51.37 42574.70 47492.90 2002-12-18 06:22:00.000 352 21030.20 51.35 42575.10 47493.60 2002-12-18 06:23:00.000 352 21030.30 51.35 42574.90 47493.30 2002-12-18 06:24:00.000 352 21030.70 51.38 42575.10 47493.50 2002-12-18 06:25:00.000 352 21030.70 51.39 42575.20 47493.70 2002-12-18 06:26:00.000 352 21030.50 51.39 42575.10 47493.40 2002-12-18 06:27:00.000 352 21029.80 51.43 42574.90 47492.90 2002-12-18 06:28:00.000 352 21030.10 51.41 42575.40 47493.60 2002-12-18 06:29:00.000 352 21030.40 51.40 42575.70 47494.00 2002-12-18 06:30:00.000 352 21030.20 51.45 42575.20 47493.40 2002-12-18 06:31:00.000 352 21030.30 51.44 42575.40 47493.50 2002-12-18 06:32:00.000 352 21030.30 51.44 42575.50 47493.60 2002-12-18 06:33:00.000 352 21030.10 51.49 42575.10 47493.10 2002-12-18 06:34:00.000 352 21030.20 51.49 42575.10 47493.10 2002-12-18 06:35:00.000 352 21030.40 51.45 42575.60 47493.70 2002-12-18 06:36:00.000 352 21030.00 51.49 42575.10 47493.30 2002-12-18 06:37:00.000 352 21030.00 51.51 42575.00 47493.00 2002-12-18 06:38:00.000 352 21030.40 51.47 42575.70 47493.80 2002-12-18 06:39:00.000 352 21029.90 51.53 42575.40 47493.60 2002-12-18 06:40:00.000 352 21029.80 51.61 42574.80 47492.50 2002-12-18 06:41:00.000 352 21030.20 51.59 42575.50 47493.70 2002-12-18 06:42:00.000 352 21030.20 51.61 42575.30 47493.50 2002-12-18 06:43:00.000 352 21029.80 51.61 42574.80 47493.10 2002-12-18 06:44:00.000 352 21029.70 51.63 42574.60 47492.60 2002-12-18 06:45:00.000 352 21029.90 51.59 42575.00 47493.10 2002-12-18 06:46:00.000 352 21029.40 51.59 42575.00 47492.70 2002-12-18 06:47:00.000 352 21029.50 51.59 42574.80 47492.70 2002-12-18 06:48:00.000 352 21029.60 51.57 42574.90 47493.10 2002-12-18 06:49:00.000 352 21029.60 51.55 42575.20 47493.30 2002-12-18 06:50:00.000 352 21029.60 51.55 42575.20 47493.30 2002-12-18 06:51:00.000 352 21029.90 51.57 42575.20 47493.40 2002-12-18 06:52:00.000 352 21030.20 51.59 42575.10 47493.20 2002-12-18 06:53:00.000 352 21029.90 51.58 42575.20 47493.40 2002-12-18 06:54:00.000 352 21029.80 51.56 42575.10 47493.00 2002-12-18 06:55:00.000 352 21029.80 51.59 42574.80 47492.90 2002-12-18 06:56:00.000 352 21029.10 51.61 42574.70 47492.20 2002-12-18 06:57:00.000 352 21029.30 51.65 42574.50 47492.40 2002-12-18 06:58:00.000 352 21029.50 51.66 42574.90 47493.00 2002-12-18 06:59:00.000 352 21029.50 51.66 42574.90 47492.70 2002-12-18 07:00:00.000 352 21029.00 51.70 42574.70 47492.70 2002-12-18 07:01:00.000 352 21028.50 51.74 42574.10 47491.50 2002-12-18 07:02:00.000 352 21028.90 51.73 42574.50 47492.40 2002-12-18 07:03:00.000 352 21029.00 51.66 42574.50 47492.20 2002-12-18 07:04:00.000 352 21028.60 51.66 42574.30 47491.70 2002-12-18 07:05:00.000 352 21028.90 51.70 42574.20 47491.80 2002-12-18 07:06:00.000 352 21029.30 51.67 42574.50 47492.40 2002-12-18 07:07:00.000 352 21029.40 51.65 42574.70 47492.50 2002-12-18 07:08:00.000 352 21029.60 51.63 42574.60 47492.50 2002-12-18 07:09:00.000 352 21029.60 51.67 42573.90 47491.80 2002-12-18 07:10:00.000 352 21029.90 51.66 42574.10 47492.20 2002-12-18 07:11:00.000 352 21030.40 51.64 42574.70 47492.90 2002-12-18 07:12:00.000 352 21030.00 51.69 42574.00 47492.20 2002-12-18 07:13:00.000 352 21029.90 51.71 42574.00 47492.30 2002-12-18 07:14:00.000 352 21030.00 51.69 42574.10 47492.60 2002-12-18 07:15:00.000 352 21029.90 51.69 42573.90 47492.10 2002-12-18 07:16:00.000 352 21030.20 51.68 42574.00 47492.40 2002-12-18 07:17:00.000 352 21029.90 51.70 42574.00 47492.20 2002-12-18 07:18:00.000 352 21029.50 51.71 42574.20 47492.10 2002-12-18 07:19:00.000 352 21028.60 51.79 42573.70 47491.30 2002-12-18 07:20:00.000 352 21028.40 51.73 42573.90 47491.50 2002-12-18 07:21:00.000 352 21028.20 51.71 42574.20 47491.60 2002-12-18 07:22:00.000 352 21028.40 51.66 42574.20 47491.70 2002-12-18 07:23:00.000 352 21028.80 51.73 42573.80 47491.50 2002-12-18 07:24:00.000 352 21028.90 51.85 42573.00 47490.80 2002-12-18 07:25:00.000 352 21029.60 51.81 42573.80 47491.90 2002-12-18 07:26:00.000 352 21029.70 51.80 42573.70 47491.70 2002-12-18 07:27:00.000 352 21029.90 51.80 42573.20 47491.00 2002-12-18 07:28:00.000 352 21030.30 51.71 42573.70 47491.90 2002-12-18 07:29:00.000 352 21030.20 51.65 42573.80 47492.20 2002-12-18 07:30:00.000 352 21029.80 51.62 42573.60 47491.80 2002-12-18 07:31:00.000 352 21029.70 51.69 42573.40 47491.60 2002-12-18 07:32:00.000 352 21029.60 51.69 42573.40 47491.60 2002-12-18 07:33:00.000 352 21030.10 51.65 42573.50 47491.90 2002-12-18 07:34:00.000 352 21030.20 51.74 42573.10 47491.40 2002-12-18 07:35:00.000 352 21030.00 51.75 42573.30 47491.70 2002-12-18 07:36:00.000 352 21030.50 51.71 42573.40 47492.30 2002-12-18 07:37:00.000 352 21030.20 51.75 42573.40 47491.80 2002-12-18 07:38:00.000 352 21030.40 51.75 42573.40 47491.90 2002-12-18 07:39:00.000 352 21030.30 51.71 42573.20 47491.50 2002-12-18 07:40:00.000 352 21030.50 51.69 42573.40 47492.00 2002-12-18 07:41:00.000 352 21030.70 51.68 42573.30 47492.20 2002-12-18 07:42:00.000 352 21030.20 51.73 42572.70 47490.80 2002-12-18 07:43:00.000 352 21030.00 51.74 42572.50 47490.70 2002-12-18 07:44:00.000 352 21030.40 51.71 42572.90 47491.60 2002-12-18 07:45:00.000 352 21030.10 51.71 42572.70 47491.00 2002-12-18 07:46:00.000 352 21030.30 51.72 42572.70 47491.20 2002-12-18 07:47:00.000 352 21030.70 51.67 42573.20 47491.70 2002-12-18 07:48:00.000 352 21031.00 51.65 42573.10 47491.90 2002-12-18 07:49:00.000 352 21031.30 51.70 42572.70 47491.50 2002-12-18 07:50:00.000 352 21032.00 51.69 42572.80 47492.10 2002-12-18 07:51:00.000 352 21032.40 51.72 42573.00 47492.30 2002-12-18 07:52:00.000 352 21032.50 51.75 42572.90 47492.40 2002-12-18 07:53:00.000 352 21032.60 51.78 42573.00 47492.60 2002-12-18 07:54:00.000 352 21032.30 51.74 42572.70 47492.00 2002-12-18 07:55:00.000 352 21032.30 51.68 42573.10 47492.50 2002-12-18 07:56:00.000 352 21032.30 51.68 42573.00 47492.10 2002-12-18 07:57:00.000 352 21032.20 51.70 42572.80 47492.00 2002-12-18 07:58:00.000 352 21032.50 51.66 42573.40 47492.90 2002-12-18 07:59:00.000 352 21032.60 51.69 42573.40 47492.60 2002-12-18 08:00:00.000 352 21032.50 51.74 42573.50 47492.60 2002-12-18 08:01:00.000 352 21032.40 51.78 42573.50 47492.80 2002-12-18 08:02:00.000 352 21032.10 51.80 42573.40 47492.50 2002-12-18 08:03:00.000 352 21032.40 51.85 42573.60 47493.00 2002-12-18 08:04:00.000 352 21032.50 51.88 42573.90 47493.40 2002-12-18 08:05:00.000 352 21032.20 51.91 42573.60 47492.90 2002-12-18 08:06:00.000 352 21032.20 51.88 42573.70 47492.90 2002-12-18 08:07:00.000 352 21032.50 51.87 42574.10 47493.40 2002-12-18 08:08:00.000 352 21032.10 51.89 42574.10 47493.40 2002-12-18 08:09:00.000 352 21031.80 51.91 42573.60 47492.80 2002-12-18 08:10:00.000 352 21031.80 51.88 42573.90 47492.80 2002-12-18 08:11:00.000 352 21031.90 51.88 42574.20 47493.20 2002-12-18 08:12:00.000 352 21031.70 51.92 42573.60 47492.70 2002-12-18 08:13:00.000 352 21032.10 51.91 42573.80 47493.10 2002-12-18 08:14:00.000 352 21032.10 51.95 42574.10 47493.20 2002-12-18 08:15:00.000 352 21032.10 51.98 42574.10 47493.40 2002-12-18 08:16:00.000 352 21031.90 51.99 42573.90 47492.80 2002-12-18 08:17:00.000 352 21031.70 51.96 42574.30 47493.30 2002-12-18 08:18:00.000 352 21031.90 51.94 42574.60 47493.80 2002-12-18 08:19:00.000 352 21031.60 51.94 42574.60 47493.50 2002-12-18 08:20:00.000 352 21031.80 51.95 42574.50 47493.50 2002-12-18 08:21:00.000 352 21031.60 51.98 42574.40 47493.20 2002-12-18 08:22:00.000 352 21031.60 51.97 42574.60 47493.50 2002-12-18 08:23:00.000 352 21031.80 51.96 42575.20 47494.20 2002-12-18 08:24:00.000 352 21031.50 52.01 42574.90 47493.60 2002-12-18 08:25:00.000 352 21031.40 52.03 42575.10 47493.80 2002-12-18 08:26:00.000 352 21031.00 52.06 42574.90 47493.50 2002-12-18 08:27:00.000 352 21031.10 52.00 42575.40 47494.10 2002-12-18 08:28:00.000 352 21031.30 52.03 42575.50 47494.10 2002-12-18 08:29:00.000 352 21030.90 52.12 42574.80 47493.30 2002-12-18 08:30:00.000 352 21031.00 52.16 42574.70 47493.30 2002-12-18 08:31:00.000 352 21031.10 52.12 42575.60 47494.10 2002-12-18 08:32:00.000 352 21030.90 52.15 42575.70 47494.40 2002-12-18 08:33:00.000 352 21030.70 52.17 42575.60 47493.90 2002-12-18 08:34:00.000 352 21030.50 52.20 42575.90 47494.30 2002-12-18 08:35:00.000 352 21030.50 52.16 42576.30 47494.60 2002-12-18 08:36:00.000 352 21030.10 52.23 42575.70 47493.70 2002-12-18 08:37:00.000 352 21030.10 52.25 42575.80 47493.90 2002-12-18 08:38:00.000 352 21030.40 52.22 42576.00 47494.30 2002-12-18 08:39:00.000 352 21031.10 52.28 42575.80 47494.30 2002-12-18 08:40:00.000 352 21031.40 52.29 42576.20 47495.00 2002-12-18 08:41:00.000 352 21031.80 52.25 42576.10 47495.10 2002-12-18 08:42:00.000 352 21031.40 52.26 42576.10 47494.90 2002-12-18 08:43:00.000 352 21031.10 52.24 42576.30 47494.90 2002-12-18 08:44:00.000 352 21030.50 52.24 42576.20 47494.50 2002-12-18 08:45:00.000 352 21030.50 52.28 42576.20 47494.40 2002-12-18 08:46:00.000 352 21030.40 52.32 42576.00 47494.30 2002-12-18 08:47:00.000 352 21030.40 52.40 42576.20 47494.40 2002-12-18 08:48:00.000 352 21030.40 52.39 42576.30 47494.70 2002-12-18 08:49:00.000 352 21030.30 52.42 42576.30 47494.40 2002-12-18 08:50:00.000 352 21030.70 52.40 42576.60 47495.10 2002-12-18 08:51:00.000 352 21030.80 52.42 42576.40 47494.90 2002-12-18 08:52:00.000 352 21030.40 52.47 42576.50 47494.70 2002-12-18 08:53:00.000 352 21030.70 52.45 42576.70 47495.00 2002-12-18 08:54:00.000 352 21030.80 52.39 42576.70 47495.10 2002-12-18 08:55:00.000 352 21030.80 52.40 42576.40 47494.60 2002-12-18 08:56:00.000 352 21030.70 52.43 42576.10 47494.70 2002-12-18 08:57:00.000 352 21030.30 52.50 42576.00 47494.20 2002-12-18 08:58:00.000 352 21030.70 52.46 42576.40 47494.80 2002-12-18 08:59:00.000 352 21030.20 52.51 42576.00 47494.10 2002-12-18 09:00:00.000 352 21030.10 52.48 42575.90 47494.10 2002-12-18 09:01:00.000 352 21030.20 52.46 42576.10 47494.30 2002-12-18 09:02:00.000 352 21029.90 52.49 42576.00 47494.20 2002-12-18 09:03:00.000 352 21029.60 52.51 42575.60 47493.60 2002-12-18 09:04:00.000 352 21029.60 52.51 42575.90 47493.90 2002-12-18 09:05:00.000 352 21029.60 52.47 42576.00 47493.80 2002-12-18 09:06:00.000 352 21029.40 52.53 42575.30 47493.40 2002-12-18 09:07:00.000 352 21029.60 52.48 42576.00 47494.10 2002-12-18 09:08:00.000 352 21028.80 52.53 42575.80 47493.30 2002-12-18 09:09:00.000 352 21028.40 52.50 42575.80 47493.30 2002-12-18 09:10:00.000 352 21028.30 52.50 42575.60 47492.90 2002-12-18 09:11:00.000 352 21028.20 52.53 42575.80 47493.10 2002-12-18 09:12:00.000 352 21027.50 52.60 42575.30 47492.20 2002-12-18 09:13:00.000 352 21027.70 52.58 42575.30 47492.50 2002-12-18 09:14:00.000 352 21027.60 52.64 42574.90 47492.00 2002-12-18 09:15:00.000 352 21027.00 52.63 42574.70 47491.60 2002-12-18 09:16:00.000 352 21027.50 52.61 42574.50 47491.80 2002-12-18 09:17:00.000 352 21027.90 52.58 42574.80 47492.20 2002-12-18 09:18:00.000 352 21027.80 52.57 42575.20 47492.50 2002-12-18 09:19:00.000 352 21027.00 52.62 42574.70 47491.00 2002-12-18 09:20:00.000 352 21026.40 52.67 42574.50 47491.20 2002-12-18 09:21:00.000 352 21025.50 52.70 42574.60 47490.80 2002-12-18 09:22:00.000 352 21024.60 52.74 42574.20 47490.10 2002-12-18 09:23:00.000 352 21024.80 52.65 42574.50 47490.60 2002-12-18 09:24:00.000 352 21025.00 52.61 42574.70 47490.80 2002-12-18 09:25:00.000 352 21025.00 52.62 42574.50 47490.60 2002-12-18 09:26:00.000 352 21025.40 52.60 42574.40 47491.00 2002-12-18 09:27:00.000 352 21025.30 52.69 42573.80 47490.00 2002-12-18 09:28:00.000 352 21025.40 52.67 42574.10 47490.40 2002-12-18 09:29:00.000 352 21025.10 52.66 42574.20 47490.50 2002-12-18 09:30:00.000 352 21024.50 52.66 42573.80 47489.60 2002-12-18 09:31:00.000 352 21023.90 52.63 42573.50 47489.30 2002-12-18 09:32:00.000 352 21024.00 52.57 42573.60 47489.40 2002-12-18 09:33:00.000 352 21024.10 52.55 42573.40 47489.30 2002-12-18 09:34:00.000 352 21024.20 52.51 42573.60 47489.40 2002-12-18 09:35:00.000 352 21024.40 52.49 42573.70 47489.70 2002-12-18 09:36:00.000 352 21023.90 52.51 42573.40 47489.10 2002-12-18 09:37:00.000 352 21023.50 52.54 42572.90 47488.40 2002-12-18 09:38:00.000 352 21023.30 52.49 42573.30 47488.50 2002-12-18 09:39:00.000 352 21023.30 52.47 42573.40 47488.80 2002-12-18 09:40:00.000 352 21022.70 52.45 42572.70 47487.70 2002-12-18 09:41:00.000 352 21022.80 52.38 42572.70 47487.90 2002-12-18 09:42:00.000 352 21022.90 52.37 42572.70 47488.10 2002-12-18 09:43:00.000 352 21022.60 52.36 42572.20 47487.40 2002-12-18 09:44:00.000 352 21022.50 52.36 42572.00 47487.20 2002-12-18 09:45:00.000 352 21022.20 52.37 42571.70 47486.90 2002-12-18 09:46:00.000 352 21022.00 52.36 42571.90 47486.90 2002-12-18 09:47:00.000 352 21021.50 52.39 42571.40 47486.20 2002-12-18 09:48:00.000 352 21021.10 52.41 42571.30 47486.00 2002-12-18 09:49:00.000 352 21020.90 52.36 42571.60 47486.30 2002-12-18 09:50:00.000 352 21020.60 52.35 42571.30 47485.50 2002-12-18 09:51:00.000 352 21020.00 52.38 42571.00 47485.40 2002-12-18 09:52:00.000 352 21020.00 52.35 42570.90 47485.10 2002-12-18 09:53:00.000 352 21020.00 52.29 42571.40 47485.60 2002-12-18 09:54:00.000 352 21019.20 52.33 42570.70 47484.50 2002-12-18 09:55:00.000 352 21019.50 52.29 42570.70 47484.50 2002-12-18 09:56:00.000 352 21019.40 52.27 42570.60 47484.40 2002-12-18 09:57:00.000 352 21019.20 52.26 42569.90 47483.90 2002-12-18 09:58:00.000 352 21019.70 52.18 42570.60 47484.70 2002-12-18 09:59:00.000 352 21019.50 52.18 42570.50 47484.70 2002-12-18 10:00:00.000 352 21019.00 52.21 42570.00 47484.70 2002-12-18 10:01:00.000 352 21019.10 52.17 42570.10 47484.20 2002-12-18 10:02:00.000 352 21019.10 52.11 42570.10 47483.90 2002-12-18 10:03:00.000 352 21018.60 52.11 42569.80 47483.30 2002-12-18 10:04:00.000 352 21018.70 52.05 42570.10 47483.70 2002-12-18 10:05:00.000 352 21018.70 52.01 42570.20 47483.70 2002-12-18 10:06:00.000 352 21018.30 52.02 42569.70 47483.20 2002-12-18 10:07:00.000 352 21018.20 51.97 42570.00 47483.70 2002-12-18 10:08:00.000 352 21017.80 51.94 42570.00 47483.30 2002-12-18 10:09:00.000 352 21017.60 51.93 42569.60 47482.80 2002-12-18 10:10:00.000 352 21017.60 51.90 42569.30 47482.50 2002-12-18 10:11:00.000 352 21018.50 51.82 42569.80 47483.60 2002-12-18 10:12:00.000 352 21018.40 51.83 42569.80 47483.50 2002-12-18 10:13:00.000 352 21018.50 51.84 42569.60 47483.30 2002-12-18 10:14:00.000 352 21018.60 51.81 42569.90 47483.40 2002-12-18 10:15:00.000 352 21018.30 51.76 42570.00 47483.50 2002-12-18 10:16:00.000 352 21017.80 51.72 42569.60 47483.00 2002-12-18 10:17:00.000 352 21017.90 51.65 42569.90 47483.30 2002-12-18 10:18:00.000 352 21018.20 51.59 42570.50 47483.90 2002-12-18 10:19:00.000 352 21018.20 51.58 42570.00 47483.50 2002-12-18 10:20:00.000 352 21018.10 51.60 42570.00 47483.20 2002-12-18 10:21:00.000 352 21018.20 51.61 42570.40 47483.80 2002-12-18 10:22:00.000 352 21018.00 51.61 42570.10 47483.40 2002-12-18 10:23:00.000 352 21017.90 51.56 42570.20 47483.40 2002-12-18 10:24:00.000 352 21017.70 51.52 42570.20 47483.10 2002-12-18 10:25:00.000 352 21018.00 51.47 42570.30 47483.60 2002-12-18 10:26:00.000 352 21017.80 51.46 42570.30 47483.40 2002-12-18 10:27:00.000 352 21017.70 51.47 42570.50 47483.50 2002-12-18 10:28:00.000 352 21017.30 51.48 42569.90 47482.80 2002-12-18 10:29:00.000 352 21017.10 51.42 42570.20 47483.10 2002-12-18 10:30:00.000 352 21017.20 51.39 42570.40 47483.50 2002-12-18 10:31:00.000 352 21017.10 51.36 42570.60 47483.40 2002-12-18 10:32:00.000 352 21016.70 51.43 42569.80 47482.60 2002-12-18 10:33:00.000 352 21016.70 51.38 42570.40 47483.20 2002-12-18 10:34:00.000 352 21016.50 51.37 42570.80 47483.30 2002-12-18 10:35:00.000 352 21016.10 51.40 42570.10 47482.30 2002-12-18 10:36:00.000 352 21016.40 51.37 42570.30 47483.00 2002-12-18 10:37:00.000 352 21016.50 51.35 42570.60 47483.00 2002-12-18 10:38:00.000 352 21016.80 51.37 42570.70 47483.40 2002-12-18 10:39:00.000 352 21016.50 51.40 42570.00 47482.60 2002-12-18 10:40:00.000 352 21016.90 51.35 42570.30 47483.00 2002-12-18 10:41:00.000 352 21017.40 51.27 42571.00 47484.10 2002-12-18 10:42:00.000 352 21017.10 51.28 42570.90 47483.50 2002-12-18 10:43:00.000 352 21016.50 51.27 42570.40 47483.10 2002-12-18 10:44:00.000 352 21016.40 51.25 42570.80 47482.90 2002-12-18 10:45:00.000 352 21016.60 51.19 42571.40 47483.90 2002-12-18 10:46:00.000 352 21015.90 51.22 42570.50 47482.40 2002-12-18 10:47:00.000 352 21016.10 51.17 42571.00 47483.30 2002-12-18 10:48:00.000 352 21016.30 51.16 42571.50 47483.90 2002-12-18 10:49:00.000 352 21015.80 51.23 42570.90 47482.70 2002-12-18 10:50:00.000 352 21016.20 51.15 42571.20 47483.60 2002-12-18 10:51:00.000 352 21016.50 51.08 42571.70 47484.30 2002-12-18 10:52:00.000 352 21016.50 51.05 42571.60 47484.10 2002-12-18 10:53:00.000 352 21016.20 51.10 42571.30 47483.60 2002-12-18 10:54:00.000 352 21015.90 51.15 42571.10 47483.00 2002-12-18 10:55:00.000 352 21015.90 51.13 42571.30 47483.50 2002-12-18 10:56:00.000 352 21016.00 51.10 42571.70 47484.00 2002-12-18 10:57:00.000 352 21015.60 51.12 42571.70 47483.80 2002-12-18 10:58:00.000 352 21015.10 51.15 42571.30 47483.30 2002-12-18 10:59:00.000 352 21014.80 51.15 42571.40 47482.90 2002-12-18 11:00:00.000 352 21015.00 51.12 42571.60 47482.90 2002-12-18 11:01:00.000 352 21015.10 51.08 42571.90 47483.70 2002-12-18 11:02:00.000 352 21014.90 51.10 42571.30 47483.20 2002-12-18 11:03:00.000 352 21014.70 51.09 42571.70 47483.20 2002-12-18 11:04:00.000 352 21014.10 51.11 42571.80 47483.10 2002-12-18 11:05:00.000 352 21013.80 51.11 42571.30 47482.30 2002-12-18 11:06:00.000 352 21014.10 51.04 42571.80 47483.20 2002-12-18 11:07:00.000 352 21014.00 51.07 42571.70 47483.00 2002-12-18 11:08:00.000 352 21014.20 51.07 42571.80 47483.20 2002-12-18 11:09:00.000 352 21014.30 51.05 42571.90 47483.30 2002-12-18 11:10:00.000 352 21014.40 51.05 42572.10 47483.60 2002-12-18 11:11:00.000 352 21013.80 51.05 42571.70 47482.70 2002-12-18 11:12:00.000 352 21013.80 51.06 42571.80 47482.90 2002-12-18 11:13:00.000 352 21014.10 50.97 42572.20 47483.40 2002-12-18 11:14:00.000 352 21014.30 50.95 42572.30 47483.90 2002-12-18 11:15:00.000 352 21014.40 50.94 42572.10 47483.60 2002-12-18 11:16:00.000 352 21014.80 50.86 42572.30 47484.00 2002-12-18 11:17:00.000 352 21015.00 50.81 42572.50 47484.00 2002-12-18 11:18:00.000 352 21015.70 50.78 42572.80 47484.80 2002-12-18 11:19:00.000 352 21015.80 50.82 42572.60 47484.60 2002-12-18 11:20:00.000 352 21015.60 50.78 42572.60 47484.60 2002-12-18 11:21:00.000 352 21015.60 50.72 42572.60 47484.40 2002-12-18 11:22:00.000 352 21015.70 50.73 42572.60 47484.50 2002-12-18 11:23:00.000 352 21016.00 50.67 42572.90 47485.10 2002-12-18 11:24:00.000 352 21015.90 50.66 42573.00 47485.10 2002-12-18 11:25:00.000 352 21015.60 50.68 42572.80 47484.60 2002-12-18 11:26:00.000 352 21015.70 50.65 42572.70 47484.60 2002-12-18 11:27:00.000 352 21015.80 50.65 42572.90 47485.00 2002-12-18 11:28:00.000 352 21015.90 50.57 42573.20 47485.10 2002-12-18 11:29:00.000 352 21016.00 50.59 42572.90 47485.00 2002-12-18 11:30:00.000 352 21016.20 50.56 42572.90 47485.10 2002-12-18 11:31:00.000 352 21016.70 50.50 42573.30 47485.60 2002-12-18 11:32:00.000 352 21016.90 50.50 42573.00 47485.30 2002-12-18 11:33:00.000 352 21017.10 50.47 42572.90 47485.40 2002-12-18 11:34:00.000 352 21017.20 50.41 42573.50 47486.10 2002-12-18 11:35:00.000 352 21016.10 50.45 42572.80 47484.50 2002-12-18 11:36:00.000 352 21015.80 50.45 42572.30 47484.30 2002-12-18 11:37:00.000 352 21015.70 50.49 42572.40 47484.30 2002-12-18 11:38:00.000 352 21015.20 50.51 42572.60 47484.30 2002-12-18 11:39:00.000 352 21014.20 50.54 42572.10 47483.30 2002-12-18 11:40:00.000 352 21013.90 50.49 42572.30 47483.20 2002-12-18 11:41:00.000 352 21013.70 50.46 42572.60 47483.50 2002-12-18 11:42:00.000 352 21013.40 50.47 42572.60 47483.60 2002-12-18 11:43:00.000 352 21013.30 50.48 42572.40 47483.20 2002-12-18 11:44:00.000 352 21013.30 50.46 42572.30 47483.00 2002-12-18 11:45:00.000 352 21013.60 50.43 42572.30 47483.40 2002-12-18 11:46:00.000 352 21013.50 50.40 42572.10 47483.20 2002-12-18 11:47:00.000 352 21013.60 50.39 42572.10 47482.90 2002-12-18 11:48:00.000 352 21014.10 50.31 42572.30 47483.50 2002-12-18 11:49:00.000 352 21014.20 50.25 42572.20 47483.30 2002-12-18 11:50:00.000 352 21014.50 50.24 42571.90 47483.20 2002-12-18 11:51:00.000 352 21014.70 50.22 42571.90 47483.40 2002-12-18 11:52:00.000 352 21014.60 50.20 42571.90 47483.40 2002-12-18 11:53:00.000 352 21014.50 50.23 42571.90 47483.50 2002-12-18 11:54:00.000 352 21014.10 50.32 42571.50 47482.80 2002-12-18 11:55:00.000 352 21013.90 50.32 42571.60 47482.80 2002-12-18 11:56:00.000 352 21013.70 50.35 42571.60 47482.60 2002-12-18 11:57:00.000 352 21013.90 50.34 42571.60 47482.90 2002-12-18 11:58:00.000 352 21013.90 50.29 42571.60 47482.50 2002-12-18 11:59:00.000 352 21014.00 50.25 42571.90 47483.10 2002-12-18 12:00:00.000 352 21014.20 50.17 42572.10 47483.10 2002-12-18 12:01:00.000 352 21014.10 50.15 42571.70 47482.80 2002-12-18 12:02:00.000 352 21014.00 50.11 42571.60 47482.80 2002-12-18 12:03:00.000 352 21014.30 50.09 42571.70 47483.10 2002-12-18 12:04:00.000 352 21014.50 50.07 42571.80 47483.30 2002-12-18 12:05:00.000 352 21014.50 50.10 42571.80 47483.40 2002-12-18 12:06:00.000 352 21014.30 50.13 42571.70 47482.90 2002-12-18 12:07:00.000 352 21014.10 50.16 42571.70 47482.90 2002-12-18 12:08:00.000 352 21014.00 50.24 42571.90 47483.00 2002-12-18 12:09:00.000 352 21013.30 50.28 42571.60 47482.40 2002-12-18 12:10:00.000 352 21012.90 50.30 42571.60 47482.10 2002-12-18 12:11:00.000 352 21012.70 50.24 42572.20 47482.90 2002-12-18 12:12:00.000 352 21012.80 50.17 42572.10 47482.90 2002-12-18 12:13:00.000 352 21012.70 50.16 42571.80 47482.20 2002-12-18 12:14:00.000 352 21013.40 50.15 42572.10 47482.90 2002-12-18 12:15:00.000 352 21014.10 50.13 42572.30 47483.50 2002-12-18 12:16:00.000 352 21014.20 50.11 42572.10 47483.50 2002-12-18 12:17:00.000 352 21014.50 50.08 42571.80 47483.10 2002-12-18 12:18:00.000 352 21014.60 50.01 42572.20 47483.60 2002-12-18 12:19:00.000 352 21014.80 50.01 42572.20 47483.60 2002-12-18 12:20:00.000 352 21014.70 49.99 42572.30 47483.70 2002-12-18 12:21:00.000 352 21014.60 49.99 42572.40 47483.80 2002-12-18 12:22:00.000 352 21014.60 50.00 42572.20 47483.50 2002-12-18 12:23:00.000 352 21014.60 49.99 42572.40 47483.80 2002-12-18 12:24:00.000 352 21014.60 50.03 42572.10 47483.60 2002-12-18 12:25:00.000 352 21014.60 50.00 42572.20 47483.50 2002-12-18 12:26:00.000 352 21015.00 49.96 42572.60 47484.00 2002-12-18 12:27:00.000 352 21015.00 49.99 42572.40 47483.80 2002-12-18 12:28:00.000 352 21015.10 50.04 42572.50 47483.90 2002-12-18 12:29:00.000 352 21014.70 50.01 42572.30 47483.60 2002-12-18 12:30:00.000 352 21014.30 49.99 42572.00 47483.10 2002-12-18 12:31:00.000 352 21014.20 49.98 42572.30 47483.80 2002-12-18 12:32:00.000 352 21013.80 50.01 42572.30 47483.30 2002-12-18 12:33:00.000 352 21013.60 49.97 42572.50 47483.40 2002-12-18 12:34:00.000 352 21013.50 49.99 42572.70 47483.50 2002-12-18 12:35:00.000 352 21013.20 50.05 42572.30 47483.00 2002-12-18 12:36:00.000 352 21013.80 50.02 42572.60 47483.80 2002-12-18 12:37:00.000 352 21013.90 50.02 42572.40 47483.50 2002-12-18 12:38:00.000 352 21014.40 49.99 42572.40 47483.70 2002-12-18 12:39:00.000 352 21014.70 49.99 42572.30 47483.80 2002-12-18 12:40:00.000 352 21014.80 49.98 42572.20 47483.60 2002-12-18 12:41:00.000 352 21014.80 50.01 42572.20 47483.60 2002-12-18 12:42:00.000 352 21014.80 49.98 42572.20 47483.70 2002-12-18 12:43:00.000 352 21014.70 49.97 42572.20 47483.60 2002-12-18 12:44:00.000 352 21015.00 49.94 42572.30 47483.80 2002-12-18 12:45:00.000 352 21015.10 49.94 42572.20 47484.00 2002-12-18 12:46:00.000 352 21015.10 49.97 42572.00 47483.60 2002-12-18 12:47:00.000 352 21015.60 49.93 42572.10 47483.80 2002-12-18 12:48:00.000 352 21016.20 49.86 42572.20 47484.20 2002-12-18 12:49:00.000 352 21016.30 49.84 42572.30 47484.50 2002-12-18 12:50:00.000 352 21016.30 49.83 42572.10 47484.10 2002-12-18 12:51:00.000 352 21016.00 49.80 42571.80 47483.70 2002-12-18 12:52:00.000 352 21015.80 49.82 42572.20 47484.00 2002-12-18 12:53:00.000 352 21015.80 49.82 42572.20 47484.20 2002-12-18 12:54:00.000 352 21015.30 49.84 42572.00 47483.70 2002-12-18 12:55:00.000 352 21014.80 49.92 42571.60 47483.00 2002-12-18 12:56:00.000 352 21014.60 49.95 42571.40 47482.60 2002-12-18 12:57:00.000 352 21014.70 49.88 42571.70 47483.30 2002-12-18 12:58:00.000 352 21015.20 49.86 42572.00 47484.00 2002-12-18 12:59:00.000 352 21015.40 49.89 42571.80 47483.50 2002-12-18 13:00:00.000 352 21015.80 49.88 42571.50 47483.50 2002-12-18 13:01:00.000 352 21016.10 49.85 42571.80 47484.10 2002-12-18 13:02:00.000 352 21016.00 49.86 42571.80 47483.80 2002-12-18 13:03:00.000 352 21015.90 49.87 42571.60 47483.40 2002-12-18 13:04:00.000 352 21015.90 49.81 42571.90 47484.00 2002-12-18 13:05:00.000 352 21015.80 49.78 42572.00 47483.90 2002-12-18 13:06:00.000 352 21015.30 49.80 42571.50 47483.10 2002-12-18 13:07:00.000 352 21015.30 49.84 42571.60 47483.10 2002-12-18 13:08:00.000 352 21014.90 49.86 42572.00 47483.60 2002-12-18 13:09:00.000 352 21014.00 49.94 42571.20 47482.50 2002-12-18 13:10:00.000 352 21013.80 49.98 42571.20 47482.20 2002-12-18 13:11:00.000 352 21014.00 49.96 42571.70 47482.80 2002-12-18 13:12:00.000 352 21014.10 49.94 42571.80 47483.00 2002-12-18 13:13:00.000 352 21013.80 49.91 42571.50 47482.50 2002-12-18 13:14:00.000 352 21014.10 49.87 42571.80 47482.90 2002-12-18 13:15:00.000 352 21014.10 49.83 42571.90 47482.90 2002-12-18 13:16:00.000 352 21013.70 49.91 42571.30 47482.40 2002-12-18 13:17:00.000 352 21014.20 49.90 42571.50 47482.90 2002-12-18 13:18:00.000 352 21014.40 49.86 42571.90 47483.20 2002-12-18 13:19:00.000 352 21014.20 49.87 42571.70 47483.10 2002-12-18 13:20:00.000 352 21014.70 49.84 42571.90 47483.70 2002-12-18 13:21:00.000 352 21014.90 49.79 42572.20 47483.80 2002-12-18 13:22:00.000 352 21014.80 49.78 42572.20 47483.60 2002-12-18 13:23:00.000 352 21015.00 49.77 42572.00 47483.50 2002-12-18 13:24:00.000 352 21015.40 49.74 42572.30 47484.30 2002-12-18 13:25:00.000 352 21015.30 49.75 42571.80 47483.40 2002-12-18 13:26:00.000 352 21015.60 49.69 42572.10 47483.90 2002-12-18 13:27:00.000 352 21015.80 49.63 42572.10 47484.00 2002-12-18 13:28:00.000 352 21015.60 49.62 42572.10 47483.80 2002-12-18 13:29:00.000 352 21015.40 49.62 42572.10 47483.60 2002-12-18 13:30:00.000 352 21014.90 49.66 42571.90 47483.30 2002-12-18 13:31:00.000 352 21015.10 49.60 42572.20 47483.80 2002-12-18 13:32:00.000 352 21015.40 49.60 42572.40 47484.00 2002-12-18 13:33:00.000 352 21015.20 49.60 42571.90 47483.70 2002-12-18 13:34:00.000 352 21015.70 49.53 42572.30 47484.00 2002-12-18 13:35:00.000 352 21015.70 49.50 42572.80 47484.60 2002-12-18 13:36:00.000 352 21015.30 49.52 42572.50 47484.10 2002-12-18 13:37:00.000 352 21015.20 49.58 42572.40 47484.00 2002-12-18 13:38:00.000 352 21014.80 49.58 42572.70 47484.20 2002-12-18 13:39:00.000 352 21014.40 49.62 42572.20 47483.40 2002-12-18 13:40:00.000 352 21014.50 49.60 42572.30 47483.70 2002-12-18 13:41:00.000 352 21014.50 49.59 42572.50 47483.80 2002-12-18 13:42:00.000 352 21014.50 49.58 42572.40 47483.60 2002-12-18 13:43:00.000 352 21014.80 49.63 42572.50 47483.80 2002-12-18 13:44:00.000 352 21015.20 49.59 42572.60 47484.30 2002-12-18 13:45:00.000 352 21015.30 49.61 42572.30 47484.00 2002-12-18 13:46:00.000 352 21015.60 49.61 42572.40 47484.50 2002-12-18 13:47:00.000 352 21015.70 49.60 42572.80 47484.80 2002-12-18 13:48:00.000 352 21015.50 49.61 42572.50 47484.20 2002-12-18 13:49:00.000 352 21015.50 49.61 42572.40 47484.50 2002-12-18 13:50:00.000 352 21015.00 49.63 42572.30 47483.60 2002-12-18 13:51:00.000 352 21014.90 49.65 42572.50 47484.00 2002-12-18 13:52:00.000 352 21014.90 49.65 42572.60 47484.10 2002-12-18 13:53:00.000 352 21014.80 49.64 42572.70 47484.20 2002-12-18 13:54:00.000 352 21013.00 49.63 42572.80 47483.60 2002-12-18 13:55:00.000 352 21011.30 49.60 42572.90 47482.50 2002-12-18 13:56:00.000 352 21010.40 49.60 42573.00 47482.60 2002-12-18 13:57:00.000 352 21009.10 49.73 42572.60 47481.30 2002-12-18 13:58:00.000 352 21007.90 50.01 42571.90 47480.20 2002-12-18 13:59:00.000 352 21008.10 50.20 42572.30 47481.20 2002-12-18 14:00:00.000 352 21008.90 50.26 42571.70 47481.20 2002-12-18 14:01:00.000 352 21010.50 50.10 42571.70 47481.80 2002-12-18 14:02:00.000 352 21012.10 49.94 42572.40 47483.00 2002-12-18 14:03:00.000 352 21013.10 49.92 42572.30 47483.20 2002-12-18 14:04:00.000 352 21013.10 49.92 42572.60 47483.50 2002-12-18 14:05:00.000 352 21013.30 49.83 42573.00 47484.00 2002-12-18 14:06:00.000 352 21013.20 49.73 42572.90 47483.30 2002-12-18 14:07:00.000 352 21012.50 49.72 42572.50 47482.80 2002-12-18 14:08:00.000 352 21012.60 49.74 42572.60 47482.70 2002-12-18 14:09:00.000 352 21012.70 49.79 42572.50 47483.10 2002-12-18 14:10:00.000 352 21011.90 49.88 42571.90 47482.10 2002-12-18 14:11:00.000 352 21012.40 49.84 42572.70 47483.40 2002-12-18 14:12:00.000 352 21012.60 49.86 42572.90 47483.20 2002-12-18 14:13:00.000 352 21012.40 49.91 42572.50 47482.80 2002-12-18 14:14:00.000 352 21012.60 49.91 42572.60 47483.00 2002-12-18 14:15:00.000 352 21013.30 49.88 42573.20 47484.00 2002-12-18 14:16:00.000 352 21013.10 49.91 42572.60 47483.10 2002-12-18 14:17:00.000 352 21013.30 49.92 42572.60 47483.20 2002-12-18 14:18:00.000 352 21013.80 49.87 42573.20 47484.50 2002-12-18 14:19:00.000 352 21013.70 49.96 42572.20 47482.90 2002-12-18 14:20:00.000 352 21014.40 49.88 42572.70 47484.00 2002-12-18 14:21:00.000 352 21015.40 49.86 42573.10 47484.80 2002-12-18 14:22:00.000 352 21015.50 49.83 42573.20 47485.10 2002-12-18 14:23:00.000 352 21015.50 49.82 42572.90 47484.60 2002-12-18 14:24:00.000 352 21016.30 49.75 42573.40 47485.70 2002-12-18 14:25:00.000 352 21016.60 49.71 42573.10 47485.20 2002-12-18 14:26:00.000 352 21017.10 49.70 42573.00 47485.50 2002-12-18 14:27:00.000 352 21017.30 49.74 42572.50 47484.80 2002-12-18 14:28:00.000 352 21017.70 49.63 42572.80 47485.70 2002-12-18 14:29:00.000 352 21017.80 49.60 42573.30 47486.20 2002-12-18 14:30:00.000 352 21017.10 49.65 42573.00 47485.60 2002-12-18 14:31:00.000 352 21017.10 49.71 42572.80 47485.50 2002-12-18 14:32:00.000 352 21017.60 49.70 42573.70 47486.30 2002-12-18 14:33:00.000 352 21017.40 49.75 42573.40 47486.00 2002-12-18 14:34:00.000 352 21017.50 49.74 42573.40 47485.90 2002-12-18 14:35:00.000 352 21017.90 49.76 42573.80 47486.50 2002-12-18 14:36:00.000 352 21017.50 49.76 42573.20 47485.70 2002-12-18 14:37:00.000 352 21017.20 49.77 42573.40 47485.80 2002-12-18 14:38:00.000 352 21017.30 49.72 42574.10 47486.50 2002-12-18 14:39:00.000 352 21016.60 49.78 42573.70 47485.90 2002-12-18 14:40:00.000 352 21016.90 49.80 42573.50 47485.50 2002-12-18 14:41:00.000 352 21017.00 49.80 42573.70 47485.90 2002-12-18 14:42:00.000 352 21017.60 49.79 42574.40 47487.10 2002-12-18 14:43:00.000 352 21017.10 49.81 42574.00 47486.30 2002-12-18 14:44:00.000 352 21016.50 49.88 42573.00 47484.90 2002-12-18 14:45:00.000 352 21016.70 49.81 42574.20 47486.20 2002-12-18 14:46:00.000 352 21016.70 49.83 42574.40 47486.40 2002-12-18 14:47:00.000 352 21016.70 49.87 42574.30 47486.60 2002-12-18 14:48:00.000 352 21016.90 49.87 42574.50 47486.70 2002-12-18 14:49:00.000 352 21017.30 49.87 42574.70 47487.10 2002-12-18 14:50:00.000 352 21016.90 49.97 42574.10 47486.10 2002-12-18 14:51:00.000 352 21017.10 49.96 42574.60 47486.70 2002-12-18 14:52:00.000 352 21017.80 49.88 42575.10 47487.70 2002-12-18 14:53:00.000 352 21017.90 49.83 42575.20 47487.70 2002-12-18 14:54:00.000 352 21017.80 49.85 42575.00 47487.50 2002-12-18 14:55:00.000 352 21018.10 49.87 42574.70 47487.30 2002-12-18 14:56:00.000 352 21018.90 49.86 42575.20 47488.40 2002-12-18 14:57:00.000 352 21018.70 49.81 42575.00 47488.00 2002-12-18 14:58:00.000 352 21018.90 49.84 42575.50 47488.40 2002-12-18 14:59:00.000 352 21018.70 49.83 42575.40 47488.20 2002-12-18 15:00:00.000 352 21019.10 49.77 42575.60 47488.20 2002-12-18 15:01:00.000 352 21019.60 49.77 42575.60 47488.90 2002-12-18 15:02:00.000 352 21020.10 49.77 42575.40 47489.10 2002-12-18 15:03:00.000 352 21020.10 49.77 42575.40 47489.00 2002-12-18 15:04:00.000 352 21020.10 49.69 42576.20 47489.70 2002-12-18 15:05:00.000 352 21020.00 49.71 42575.90 47489.40 2002-12-18 15:06:00.000 352 21019.90 49.78 42575.60 47489.10 2002-12-18 15:07:00.000 352 21020.00 49.75 42575.90 47489.50 2002-12-18 15:08:00.000 352 21020.20 49.77 42576.00 47489.60 2002-12-18 15:09:00.000 352 21020.00 49.81 42576.00 47489.50 2002-12-18 15:10:00.000 352 21020.10 49.80 42576.00 47489.60 2002-12-18 15:11:00.000 352 21019.90 49.85 42576.00 47489.50 2002-12-18 15:12:00.000 352 21020.00 49.87 42576.20 47489.70 2002-12-18 15:13:00.000 352 21020.60 49.85 42576.10 47489.50 2002-12-18 15:14:00.000 352 21021.10 49.81 42576.30 47490.20 2002-12-18 15:15:00.000 352 21020.70 49.86 42575.80 47489.50 2002-12-18 15:16:00.000 352 21020.80 49.80 42576.00 47489.80 2002-12-18 15:17:00.000 352 21020.70 49.78 42575.90 47489.80 2002-12-18 15:18:00.000 352 21020.20 49.79 42576.20 47489.60 2002-12-18 15:19:00.000 352 21020.40 49.82 42576.20 47489.90 2002-12-18 15:20:00.000 352 21020.60 49.87 42575.90 47489.30 2002-12-18 15:21:00.000 352 21020.90 49.84 42576.40 47490.10 2002-12-18 15:22:00.000 352 21020.90 49.82 42576.70 47490.50 2002-12-18 15:23:00.000 352 21021.00 49.85 42576.60 47490.30 2002-12-18 15:24:00.000 352 21020.90 49.84 42576.50 47490.10 2002-12-18 15:25:00.000 352 21020.80 49.85 42576.50 47490.30 2002-12-18 15:26:00.000 352 21020.70 49.82 42576.70 47490.40 2002-12-18 15:27:00.000 352 21020.50 49.85 42576.80 47490.20 2002-12-18 15:28:00.000 352 21020.70 49.88 42576.50 47490.30 2002-12-18 15:29:00.000 352 21020.60 49.89 42576.40 47489.80 2002-12-18 15:30:00.000 352 21020.70 49.89 42576.70 47490.40 2002-12-18 15:31:00.000 352 21020.60 49.87 42576.80 47490.30 2002-12-18 15:32:00.000 352 21020.30 49.95 42576.30 47489.60 2002-12-18 15:33:00.000 352 21020.70 49.97 42576.50 47490.20 2002-12-18 15:34:00.000 352 21021.60 49.89 42576.90 47491.00 2002-12-18 15:35:00.000 352 21021.80 49.92 42576.40 47490.50 2002-12-18 15:36:00.000 352 21022.00 49.88 42576.50 47490.70 2002-12-18 15:37:00.000 352 21022.40 49.84 42576.80 47491.20 2002-12-18 15:38:00.000 352 21022.40 49.86 42576.30 47490.60 2002-12-18 15:39:00.000 352 21023.30 49.79 42576.60 47491.30 2002-12-18 15:40:00.000 352 21023.50 49.84 42576.70 47491.60 2002-12-18 15:41:00.000 352 21022.90 49.89 42576.70 47491.30 2002-12-18 15:42:00.000 352 21022.70 49.89 42576.90 47491.60 2002-12-18 15:43:00.000 352 21022.50 49.90 42577.10 47491.60 2002-12-18 15:44:00.000 352 21022.50 49.92 42576.90 47491.20 2002-12-18 15:45:00.000 352 21022.30 49.98 42576.70 47491.10 2002-12-18 15:46:00.000 352 21022.40 50.01 42576.50 47490.90 2002-12-18 15:47:00.000 352 21022.50 49.93 42576.80 47491.40 2002-12-18 15:48:00.000 352 21022.50 49.90 42577.10 47491.80 2002-12-18 15:49:00.000 352 21022.70 49.94 42576.90 47491.30 2002-12-18 15:50:00.000 352 21023.50 49.98 42576.80 47491.80 2002-12-18 15:51:00.000 352 21023.60 49.97 42577.00 47492.10 2002-12-18 15:52:00.000 352 21023.20 50.02 42576.90 47491.70 2002-12-18 15:53:00.000 352 21022.60 50.06 42577.40 47491.90 2002-12-18 15:54:00.000 352 21021.90 50.09 42577.50 47491.70 2002-12-18 15:55:00.000 352 21021.80 50.10 42577.60 47491.60 2002-12-18 15:56:00.000 352 21021.70 50.06 42577.40 47491.50 2002-12-18 15:57:00.000 352 21021.60 50.07 42577.50 47491.40 2002-12-18 15:58:00.000 352 21022.10 50.06 42577.70 47491.90 2002-12-18 15:59:00.000 352 21022.40 50.14 42577.30 47491.60 2002-12-18 16:00:00.000 352 21022.60 50.13 42577.70 47491.60 2002-12-18 16:01:00.000 352 21022.40 50.15 42577.90 47492.20 2002-12-18 16:02:00.000 352 21021.90 50.23 42577.60 47491.80 2002-12-18 16:03:00.000 352 21021.90 50.19 42577.90 47492.30 2002-12-18 16:04:00.000 352 21021.90 50.25 42577.80 47492.00 2002-12-18 16:05:00.000 352 21022.00 50.28 42577.80 47492.00 2002-12-18 16:06:00.000 352 21022.00 50.28 42577.60 47491.90 2002-12-18 16:07:00.000 352 21022.30 50.24 42577.90 47492.30 2002-12-18 16:08:00.000 352 21022.90 50.23 42577.70 47492.20 2002-12-18 16:09:00.000 352 21023.40 50.22 42578.00 47492.60 2002-12-18 16:10:00.000 352 21023.90 50.19 42578.30 47493.30 2002-12-18 16:11:00.000 352 21024.00 50.21 42578.30 47493.20 2002-12-18 16:12:00.000 352 21024.00 50.27 42577.90 47493.10 2002-12-18 16:13:00.000 352 21024.30 50.35 42577.20 47492.50 2002-12-18 16:14:00.000 352 21025.00 50.33 42577.40 47492.90 2002-12-18 16:15:00.000 352 21026.40 50.31 42577.80 47493.90 2002-12-18 16:16:00.000 352 21026.90 50.30 42577.90 47494.40 2002-12-18 16:17:00.000 352 21026.90 50.28 42577.90 47494.10 2002-12-18 16:18:00.000 352 21026.10 50.31 42578.10 47494.10 2002-12-18 16:19:00.000 352 21025.30 50.34 42577.50 47493.20 2002-12-18 16:20:00.000 352 21025.80 50.28 42577.80 47493.70 2002-12-18 16:21:00.000 352 21025.80 50.27 42577.90 47493.80 2002-12-18 16:22:00.000 352 21025.40 50.25 42577.70 47493.30 2002-12-18 16:23:00.000 352 21025.50 50.24 42578.10 47493.80 2002-12-18 16:24:00.000 352 21025.40 50.25 42577.90 47493.60 2002-12-18 16:25:00.000 352 21025.40 50.31 42577.60 47493.00 2002-12-18 16:26:00.000 352 21025.60 50.28 42577.50 47493.10 2002-12-18 16:27:00.000 352 21026.10 50.22 42577.90 47493.80 2002-12-18 16:28:00.000 352 21026.20 50.21 42578.10 47494.30 2002-12-18 16:29:00.000 352 21025.70 50.27 42577.70 47493.50 2002-12-18 16:30:00.000 352 21025.30 50.29 42577.50 47493.30 2002-12-18 16:31:00.000 352 21025.40 50.23 42577.80 47493.60 2002-12-18 16:32:00.000 352 21025.90 50.21 42577.80 47493.60 2002-12-18 16:33:00.000 352 21025.70 50.24 42577.50 47493.40 2002-12-18 16:34:00.000 352 21025.60 50.29 42577.80 47493.50 2002-12-18 16:35:00.000 352 21025.40 50.29 42577.80 47493.60 2002-12-18 16:36:00.000 352 21025.30 50.31 42577.40 47493.10 2002-12-18 16:37:00.000 352 21025.70 50.21 42577.70 47493.40 2002-12-18 16:38:00.000 352 21026.20 50.20 42577.80 47493.70 2002-12-18 16:39:00.000 352 21026.60 50.23 42577.60 47493.80 2002-12-18 16:40:00.000 352 21026.50 50.24 42577.50 47493.60 2002-12-18 16:41:00.000 352 21026.80 50.29 42577.40 47493.60 2002-12-18 16:42:00.000 352 21026.80 50.33 42577.40 47493.60 2002-12-18 16:43:00.000 352 21026.90 50.30 42577.40 47493.90 2002-12-18 16:44:00.000 352 21026.80 50.26 42577.90 47494.20 2002-12-18 16:45:00.000 352 21026.80 50.28 42577.60 47494.10 2002-12-18 16:46:00.000 352 21026.90 50.26 42577.50 47493.90 2002-12-18 16:47:00.000 352 21026.70 50.26 42577.50 47493.60 2002-12-18 16:48:00.000 352 21027.10 50.24 42577.90 47494.40 2002-12-18 16:49:00.000 352 21027.10 50.28 42577.30 47493.60 2002-12-18 16:50:00.000 352 21027.30 50.26 42577.40 47494.00 2002-12-18 16:51:00.000 352 21027.40 50.23 42577.80 47494.70 2002-12-18 16:52:00.000 352 21027.50 50.26 42577.50 47494.30 2002-12-18 16:53:00.000 352 21027.50 50.27 42577.40 47494.10 2002-12-18 16:54:00.000 352 21027.50 50.32 42577.60 47494.00 2002-12-18 16:55:00.000 352 21026.90 50.35 42577.40 47494.00 2002-12-18 16:56:00.000 352 21027.00 50.37 42577.30 47493.80 2002-12-18 16:57:00.000 352 21027.30 50.33 42577.90 47494.30 2002-12-18 16:58:00.000 352 21027.10 50.41 42577.30 47493.90 2002-12-18 16:59:00.000 352 21026.90 50.44 42577.10 47493.60 2002-12-18 17:00:00.000 352 21027.20 50.35 42577.40 47493.60 2002-12-18 17:01:00.000 352 21027.10 50.35 42576.90 47493.60 2002-12-18 17:02:00.000 352 21027.10 50.34 42577.10 47493.50 2002-12-18 17:03:00.000 352 21027.30 50.33 42577.50 47494.10 2002-12-18 17:04:00.000 352 21027.30 50.37 42577.10 47493.50 2002-12-18 17:05:00.000 352 21027.50 50.31 42577.50 47494.40 2002-12-18 17:06:00.000 352 21027.10 50.33 42577.40 47493.90 2002-12-18 17:07:00.000 352 21027.00 50.40 42576.50 47492.80 2002-12-18 17:08:00.000 352 21027.70 50.38 42577.00 47493.80 2002-12-18 17:09:00.000 352 21027.90 50.36 42577.40 47494.30 2002-12-18 17:10:00.000 352 21027.30 50.39 42576.70 47493.10 2002-12-18 17:11:00.000 352 21027.30 50.41 42576.70 47493.10 2002-12-18 17:12:00.000 352 21027.40 50.40 42577.00 47493.70 2002-12-18 17:13:00.000 352 21026.90 50.43 42576.30 47492.80 2002-12-18 17:14:00.000 352 21027.40 50.39 42576.70 47493.40 2002-12-18 17:15:00.000 352 21027.90 50.32 42577.20 47494.20 2002-12-18 17:16:00.000 352 21027.70 50.37 42576.80 47493.70 2002-12-18 17:17:00.000 352 21027.50 50.44 42576.40 47493.20 2002-12-18 17:18:00.000 352 21027.50 50.44 42576.30 47493.00 2002-12-18 17:19:00.000 352 21027.40 50.42 42576.50 47493.20 2002-12-18 17:20:00.000 352 21027.50 50.42 42576.80 47493.50 2002-12-18 17:21:00.000 352 21027.30 50.51 42576.00 47492.70 2002-12-18 17:22:00.000 352 21027.90 50.44 42576.30 47493.30 2002-12-18 17:23:00.000 352 21028.10 50.41 42576.50 47493.60 2002-12-18 17:24:00.000 352 21028.10 50.41 42576.40 47493.50 2002-12-18 17:25:00.000 352 21027.70 50.47 42576.00 47492.70 2002-12-18 17:26:00.000 352 21027.80 50.49 42575.80 47492.80 2002-12-18 17:27:00.000 352 21028.20 50.48 42576.10 47493.20 2002-12-18 17:28:00.000 352 21028.60 50.45 42576.30 47493.70 2002-12-18 17:29:00.000 352 21028.40 50.45 42576.10 47493.10 2002-12-18 17:30:00.000 352 21028.70 50.43 42576.20 47493.30 2002-12-18 17:31:00.000 352 21028.80 50.41 42576.60 47494.00 2002-12-18 17:32:00.000 352 21028.30 50.46 42576.30 47493.50 2002-12-18 17:33:00.000 352 21028.50 50.47 42576.20 47493.20 2002-12-18 17:34:00.000 352 21028.70 50.48 42576.50 47493.60 2002-12-18 17:35:00.000 352 21028.40 50.51 42576.20 47493.40 2002-12-18 17:36:00.000 352 21028.50 50.52 42576.10 47493.30 2002-12-18 17:37:00.000 352 21028.70 50.48 42576.40 47493.70 2002-12-18 17:38:00.000 352 21028.70 50.44 42576.50 47493.80 2002-12-18 17:39:00.000 352 21028.90 50.49 42576.30 47493.80 2002-12-18 17:40:00.000 352 21028.40 50.54 42575.60 47492.80 2002-12-18 17:41:00.000 352 21028.70 50.55 42576.00 47493.40 2002-12-18 17:42:00.000 352 21028.50 50.56 42576.00 47493.30 2002-12-18 17:43:00.000 352 21028.10 50.52 42575.90 47493.20 2002-12-18 17:44:00.000 352 21028.20 50.46 42576.40 47493.60 2002-12-18 17:45:00.000 352 21028.30 50.46 42576.40 47493.60 2002-12-18 17:46:00.000 352 21028.30 50.50 42575.80 47493.20 2002-12-18 17:47:00.000 352 21028.50 50.51 42576.00 47493.40 2002-12-18 17:48:00.000 352 21028.60 50.52 42576.00 47493.40 2002-12-18 17:49:00.000 352 21028.70 50.55 42575.80 47493.30 2002-12-18 17:50:00.000 352 21028.90 50.51 42576.20 47493.80 2002-12-18 17:51:00.000 352 21028.70 50.55 42576.00 47493.20 2002-12-18 17:52:00.000 352 21028.50 50.58 42575.90 47493.10 2002-12-18 17:53:00.000 352 21028.90 50.52 42576.10 47493.60 2002-12-18 17:54:00.000 352 21029.10 50.56 42576.00 47493.40 2002-12-18 17:55:00.000 352 21029.20 50.58 42575.90 47493.30 2002-12-18 17:56:00.000 352 21029.00 50.62 42575.40 47493.30 2002-12-18 17:57:00.000 352 21029.00 50.61 42575.60 47493.10 2002-12-18 17:58:00.000 352 21029.40 50.61 42575.90 47493.40 2002-12-18 17:59:00.000 352 21029.70 50.59 42576.50 47494.30 2002-12-18 18:00:00.000 352 21029.20 50.63 42575.60 47494.30 2002-12-18 18:01:00.000 352 21029.20 50.62 42575.80 47493.10 2002-12-18 18:02:00.000 352 21029.50 50.60 42576.10 47493.60 2002-12-18 18:03:00.000 352 21029.20 50.61 42575.20 47492.90 2002-12-18 18:04:00.000 352 21029.50 50.60 42575.60 47493.30 2002-12-18 18:05:00.000 352 21029.90 50.56 42576.30 47494.10 2002-12-18 18:06:00.000 352 21029.50 50.62 42575.50 47493.20 2002-12-18 18:07:00.000 352 21030.20 50.61 42575.50 47493.50 2002-12-18 18:08:00.000 352 21030.60 50.54 42576.10 47494.40 2002-12-18 18:09:00.000 352 21030.70 50.56 42575.80 47494.20 2002-12-18 18:10:00.000 352 21030.60 50.58 42575.60 47493.80 2002-12-18 18:11:00.000 352 21030.50 50.59 42575.50 47493.70 2002-12-18 18:12:00.000 352 21030.70 50.62 42575.70 47493.90 2002-12-18 18:13:00.000 352 21030.50 50.61 42575.30 47493.70 2002-12-18 18:14:00.000 352 21030.10 50.62 42575.40 47493.30 2002-12-18 18:15:00.000 352 21030.60 50.61 42575.60 47494.10 2002-12-18 18:16:00.000 352 21030.40 50.65 42575.40 47493.70 2002-12-18 18:17:00.000 352 21030.30 50.69 42575.20 47493.50 2002-12-18 18:18:00.000 352 21030.00 50.67 42575.30 47493.20 2002-12-18 18:19:00.000 352 21030.00 50.63 42575.40 47493.50 2002-12-18 18:20:00.000 352 21029.90 50.64 42575.10 47492.90 2002-12-18 18:21:00.000 352 21029.90 50.62 42575.20 47493.30 2002-12-18 18:22:00.000 352 21030.20 50.60 42575.40 47493.50 2002-12-18 18:23:00.000 352 21030.70 50.55 42576.10 47494.30 2002-12-18 18:24:00.000 352 21030.60 50.58 42575.90 47494.20 2002-12-18 18:25:00.000 352 21030.20 50.65 42575.30 47493.20 2002-12-18 18:26:00.000 352 21030.60 50.63 42575.40 47493.40 2002-12-18 18:27:00.000 352 21030.80 50.64 42575.60 47493.90 2002-12-18 18:28:00.000 352 21031.00 50.63 42575.70 47494.20 2002-12-18 18:29:00.000 352 21031.10 50.67 42575.40 47493.70 2002-12-18 18:30:00.000 352 21031.30 50.64 42575.60 47494.10 2002-12-18 18:31:00.000 352 21031.20 50.61 42576.00 47494.40 2002-12-18 18:32:00.000 352 21031.10 50.66 42575.50 47493.90 2002-12-18 18:33:00.000 352 21031.10 50.67 42575.20 47493.60 2002-12-18 18:34:00.000 352 21031.70 50.59 42575.80 47494.40 2002-12-18 18:35:00.000 352 21031.90 50.61 42575.80 47494.60 2002-12-18 18:36:00.000 352 21031.60 50.66 42575.20 47493.90 2002-12-18 18:37:00.000 352 21031.50 50.65 42575.50 47494.10 2002-12-18 18:38:00.000 352 21031.60 50.64 42575.80 47494.40 2002-12-18 18:39:00.000 352 21031.00 50.74 42574.80 47493.00 2002-12-18 18:40:00.000 352 21030.90 50.69 42575.20 47493.60 2002-12-18 18:41:00.000 352 21030.90 50.63 42575.60 47493.90 2002-12-18 18:42:00.000 352 21030.70 50.69 42575.20 47493.60 2002-12-18 18:43:00.000 352 21030.80 50.74 42575.20 47493.60 2002-12-18 18:44:00.000 352 21030.70 50.72 42575.20 47493.60 2002-12-18 18:45:00.000 352 21030.80 50.77 42575.30 47493.60 2002-12-18 18:46:00.000 352 21030.60 50.72 42575.30 47493.60 2002-12-18 18:47:00.000 352 21030.50 50.73 42575.20 47493.50 2002-12-18 18:48:00.000 352 21030.40 50.76 42575.20 47493.30 2002-12-18 18:49:00.000 352 21030.50 50.79 42575.30 47493.40 2002-12-18 18:50:00.000 352 21030.50 50.80 42575.10 47493.20 2002-12-18 18:51:00.000 352 21030.70 50.83 42575.10 47493.50 2002-12-18 18:52:00.000 352 21030.80 50.84 42575.00 47493.30 2002-12-18 18:53:00.000 352 21031.00 50.78 42575.50 47493.90 2002-12-18 18:54:00.000 352 21030.70 50.81 42575.00 47493.30 2002-12-18 18:55:00.000 352 21030.40 50.83 42574.60 47492.70 2002-12-18 18:56:00.000 352 21030.60 50.82 42575.00 47493.30 2002-12-18 18:57:00.000 352 21030.60 50.82 42575.20 47493.60 2002-12-18 18:58:00.000 352 21030.30 50.86 42575.10 47493.30 2002-12-18 18:59:00.000 352 21029.90 50.88 42574.80 47492.80 2002-12-18 19:00:00.000 352 21030.10 50.82 42575.40 47492.80 2002-12-18 19:01:00.000 352 21030.00 50.82 42575.20 47493.40 2002-12-18 19:02:00.000 352 21029.20 50.86 42574.90 47492.30 2002-12-18 19:03:00.000 352 21029.70 50.84 42575.40 47493.40 2002-12-18 19:04:00.000 352 21029.80 50.88 42575.00 47493.00 2002-12-18 19:05:00.000 352 21029.90 50.87 42574.90 47492.90 2002-12-18 19:06:00.000 352 21030.20 50.85 42575.10 47493.20 2002-12-18 19:07:00.000 352 21030.10 50.86 42575.00 47492.90 2002-12-18 19:08:00.000 352 21030.20 50.87 42575.10 47493.20 2002-12-18 19:09:00.000 352 21030.40 50.90 42575.10 47493.40 2002-12-18 19:10:00.000 352 21030.10 50.93 42575.00 47493.00 2002-12-18 19:11:00.000 352 21030.00 50.92 42575.10 47493.30 2002-12-18 19:12:00.000 352 21030.10 50.90 42575.30 47493.40 2002-12-18 19:13:00.000 352 21030.30 50.89 42575.40 47493.30 2002-12-18 19:14:00.000 352 21030.30 50.92 42575.20 47493.30 2002-12-18 19:15:00.000 352 21030.40 50.88 42575.40 47493.60 2002-12-18 19:16:00.000 352 21030.40 50.91 42575.20 47493.40 2002-12-18 19:17:00.000 352 21030.80 50.89 42575.40 47493.70 2002-12-18 19:18:00.000 352 21031.10 50.90 42575.80 47494.40 2002-12-18 19:19:00.000 352 21030.80 50.95 42575.40 47493.80 2002-12-18 19:20:00.000 352 21031.00 50.91 42575.90 47494.30 2002-12-18 19:21:00.000 352 21030.60 50.92 42575.60 47493.90 2002-12-18 19:22:00.000 352 21030.60 50.95 42575.20 47493.60 2002-12-18 19:23:00.000 352 21030.70 50.93 42575.40 47493.70 2002-12-18 19:24:00.000 352 21030.90 50.89 42575.70 47494.20 2002-12-18 19:25:00.000 352 21030.60 50.93 42575.30 47493.60 2002-12-18 19:26:00.000 352 21030.50 50.95 42575.20 47493.30 2002-12-18 19:27:00.000 352 21030.70 50.92 42575.30 47493.60 2002-12-18 19:28:00.000 352 21030.50 50.93 42575.40 47493.70 2002-12-18 19:29:00.000 352 21030.60 50.89 42575.90 47494.00 2002-12-18 19:30:00.000 352 21030.50 50.90 42575.80 47494.00 2002-12-18 19:31:00.000 352 21030.80 50.91 42575.90 47494.10 2002-12-18 19:32:00.000 352 21030.00 50.94 42575.80 47493.70 2002-12-18 19:33:00.000 352 21029.50 50.91 42575.70 47493.60 2002-12-18 19:34:00.000 352 21029.60 50.89 42575.90 47493.80 2002-12-18 19:35:00.000 352 21029.60 50.91 42575.80 47493.40 2002-12-18 19:36:00.000 352 21029.60 50.93 42575.50 47493.20 2002-12-18 19:37:00.000 352 21029.50 50.95 42575.50 47493.20 2002-12-18 19:38:00.000 352 21029.90 50.98 42575.90 47494.00 2002-12-18 19:39:00.000 352 21029.40 51.05 42575.40 47493.10 2002-12-18 19:40:00.000 352 21029.30 51.05 42575.20 47493.00 2002-12-18 19:41:00.000 352 21029.30 51.02 42575.40 47493.10 2002-12-18 19:42:00.000 352 21029.20 51.02 42575.70 47493.30 2002-12-18 19:43:00.000 352 21028.60 51.02 42575.30 47492.80 2002-12-18 19:44:00.000 352 21028.50 51.05 42575.00 47492.20 2002-12-18 19:45:00.000 352 21028.60 51.02 42575.40 47492.80 2002-12-18 19:46:00.000 352 21028.90 51.02 42575.60 47493.10 2002-12-18 19:47:00.000 352 21028.90 51.04 42575.40 47493.10 2002-12-18 19:48:00.000 352 21029.10 51.06 42575.50 47493.20 2002-12-18 19:49:00.000 352 21029.40 51.09 42575.40 47493.00 2002-12-18 19:50:00.000 352 21029.80 51.10 42575.50 47493.60 2002-12-18 19:51:00.000 352 21030.20 51.11 42575.70 47493.70 2002-12-18 19:52:00.000 352 21030.00 51.10 42575.90 47493.90 2002-12-18 19:53:00.000 352 21029.70 51.09 42575.70 47493.60 2002-12-18 19:54:00.000 352 21029.50 51.08 42575.70 47493.70 2002-12-18 19:55:00.000 352 21029.60 51.05 42575.90 47493.80 2002-12-18 19:56:00.000 352 21029.50 51.09 42575.80 47493.60 2002-12-18 19:57:00.000 352 21029.70 51.07 42575.90 47494.00 2002-12-18 19:58:00.000 352 21029.80 51.06 42575.90 47493.70 2002-12-18 19:59:00.000 352 21029.80 51.07 42575.70 47493.70 2002-12-18 20:00:00.000 352 21029.70 51.06 42575.60 47493.70 2002-12-18 20:01:00.000 352 21029.40 51.06 42575.70 47493.40 2002-12-18 20:02:00.000 352 21029.70 51.06 42575.80 47493.80 2002-12-18 20:03:00.000 352 21029.80 51.10 42575.50 47493.40 2002-12-18 20:04:00.000 352 21029.80 51.07 42575.80 47493.70 2002-12-18 20:05:00.000 352 21029.70 51.05 42576.00 47493.80 2002-12-18 20:06:00.000 352 21029.40 51.06 42575.80 47493.50 2002-12-18 20:07:00.000 352 21029.50 51.07 42575.80 47493.50 2002-12-18 20:08:00.000 352 21029.70 51.08 42575.80 47493.70 2002-12-18 20:09:00.000 352 21029.70 51.11 42575.60 47493.30 2002-12-18 20:10:00.000 352 21029.70 51.12 42575.60 47493.40 2002-12-18 20:11:00.000 352 21029.80 51.12 42575.50 47493.30 2002-12-18 20:12:00.000 352 21030.10 51.11 42575.50 47493.40 2002-12-18 20:13:00.000 352 21029.70 51.10 42575.70 47493.60 2002-12-18 20:14:00.000 352 21029.60 51.16 42575.30 47493.20 2002-12-18 20:15:00.000 352 21029.70 51.15 42575.40 47493.40 2002-12-18 20:16:00.000 352 21029.50 51.15 42575.60 47493.40 2002-12-18 20:17:00.000 352 21029.20 51.17 42575.60 47493.20 2002-12-18 20:18:00.000 352 21029.00 51.18 42575.30 47492.90 2002-12-18 20:19:00.000 352 21029.50 51.15 42575.40 47493.50 2002-12-18 20:20:00.000 352 21029.80 51.13 42575.50 47493.30 2002-12-18 20:21:00.000 352 21030.00 51.12 42575.40 47493.60 2002-12-18 20:22:00.000 352 21029.80 51.14 42575.10 47493.10 2002-12-18 20:23:00.000 352 21029.90 51.15 42575.40 47493.50 2002-12-18 20:24:00.000 352 21029.70 51.19 42575.30 47493.40 2002-12-18 20:25:00.000 352 21029.80 51.23 42575.40 47493.50 2002-12-18 20:26:00.000 352 21029.60 51.25 42575.00 47492.80 2002-12-18 20:27:00.000 352 21029.80 51.24 42575.10 47493.00 2002-12-18 20:28:00.000 352 21029.60 51.22 42575.00 47492.90 2002-12-18 20:29:00.000 352 21029.40 51.21 42575.30 47493.20 2002-12-18 20:30:00.000 352 21029.00 51.23 42575.20 47492.90 2002-12-18 20:31:00.000 352 21029.10 51.21 42575.30 47493.10 2002-12-18 20:32:00.000 352 21029.30 51.18 42575.40 47493.10 2002-12-18 20:33:00.000 352 21029.40 51.20 42575.20 47493.10 2002-12-18 20:34:00.000 352 21029.40 51.23 42575.10 47493.00 2002-12-18 20:35:00.000 352 21029.40 51.24 42575.10 47493.00 2002-12-18 20:36:00.000 352 21029.60 51.21 42575.40 47493.50 2002-12-18 20:37:00.000 352 21029.50 51.23 42575.50 47493.30 2002-12-18 20:38:00.000 352 21029.50 51.26 42575.30 47493.30 2002-12-18 20:39:00.000 352 21029.30 51.25 42575.40 47493.20 2002-12-18 20:40:00.000 352 21029.40 51.26 42575.40 47493.20 2002-12-18 20:41:00.000 352 21029.20 51.28 42575.30 47493.10 2002-12-18 20:42:00.000 352 21029.20 51.28 42575.30 47493.00 2002-12-18 20:43:00.000 352 21029.30 51.28 42575.40 47493.20 2002-12-18 20:44:00.000 352 21029.20 51.31 42575.40 47493.20 2002-12-18 20:45:00.000 352 21029.20 51.31 42575.50 47493.10 2002-12-18 20:46:00.000 352 21029.10 51.27 42575.90 47493.60 2002-12-18 20:47:00.000 352 21029.60 51.28 42575.70 47493.60 2002-12-18 20:48:00.000 352 21029.70 51.32 42575.70 47493.80 2002-12-18 20:49:00.000 352 21029.60 51.35 42575.70 47493.60 2002-12-18 20:50:00.000 352 21029.80 51.35 42575.20 47493.20 2002-12-18 20:51:00.000 352 21030.70 51.32 42575.60 47494.10 2002-12-18 20:52:00.000 352 21031.10 51.37 42575.90 47494.50 2002-12-18 20:53:00.000 352 21031.00 51.43 42575.50 47494.10 2002-12-18 20:54:00.000 352 21031.10 51.46 42575.70 47494.20 2002-12-18 20:55:00.000 352 21030.90 51.48 42575.30 47493.80 2002-12-18 20:56:00.000 352 21031.10 51.45 42575.30 47493.90 2002-12-18 20:57:00.000 352 21031.30 51.45 42575.20 47493.90 2002-12-18 20:58:00.000 352 21031.40 51.46 42575.40 47494.20 2002-12-18 20:59:00.000 352 21031.20 51.49 42575.20 47493.90 2002-12-18 21:00:00.000 352 21031.00 51.50 42575.10 47493.90 2002-12-18 21:01:00.000 352 21031.00 51.47 42575.30 47494.00 2002-12-18 21:02:00.000 352 21030.80 51.46 42575.10 47493.60 2002-12-18 21:03:00.000 352 21030.70 51.41 42575.30 47493.90 2002-12-18 21:04:00.000 352 21030.30 51.38 42575.60 47493.90 2002-12-18 21:05:00.000 352 21029.90 51.38 42575.60 47493.70 2002-12-18 21:06:00.000 352 21029.80 51.36 42575.50 47493.70 2002-12-18 21:07:00.000 352 21029.80 51.35 42575.60 47493.70 2002-12-18 21:08:00.000 352 21029.70 51.37 42575.50 47493.40 2002-12-18 21:09:00.000 352 21030.00 51.38 42575.60 47493.70 2002-12-18 21:10:00.000 352 21030.20 51.42 42575.60 47493.70 2002-12-18 21:11:00.000 352 21029.80 51.40 42575.70 47493.80 2002-12-18 21:12:00.000 352 21029.20 51.42 42575.70 47493.40 2002-12-18 21:13:00.000 352 21029.20 51.38 42575.60 47493.40 2002-12-18 21:14:00.000 352 21029.20 51.42 42575.60 47493.30 2002-12-18 21:15:00.000 352 21028.80 51.45 42575.40 47492.80 2002-12-18 21:16:00.000 352 21028.60 51.40 42575.50 47493.20 2002-12-18 21:17:00.000 352 21028.50 51.40 42575.50 47493.00 2002-12-18 21:18:00.000 352 21028.40 51.42 42575.40 47492.70 2002-12-18 21:19:00.000 352 21028.30 51.41 42575.50 47492.80 2002-12-18 21:20:00.000 352 21028.20 51.41 42575.30 47492.60 2002-12-18 21:21:00.000 352 21027.90 51.39 42575.50 47492.60 2002-12-18 21:22:00.000 352 21027.60 51.39 42575.70 47492.70 2002-12-18 21:23:00.000 352 21027.20 51.42 42575.40 47492.20 2002-12-18 21:24:00.000 352 21027.10 51.39 42575.50 47492.40 2002-12-18 21:25:00.000 352 21027.40 51.36 42575.80 47492.80 2002-12-18 21:26:00.000 352 21027.60 51.37 42576.10 47493.10 2002-12-18 21:27:00.000 352 21027.70 51.37 42575.70 47492.80 2002-12-18 21:28:00.000 352 21027.70 51.38 42575.50 47492.50 2002-12-18 21:29:00.000 352 21028.20 51.34 42576.00 47493.30 2002-12-18 21:30:00.000 352 21028.00 51.39 42575.60 47492.80 2002-12-18 21:31:00.000 352 21027.80 51.38 42575.60 47492.50 2002-12-18 21:32:00.000 352 21027.60 51.36 42575.90 47492.90 2002-12-18 21:33:00.000 352 21027.00 51.42 42575.30 47491.90 2002-12-18 21:34:00.000 352 21026.60 51.42 42575.10 47491.80 2002-12-18 21:35:00.000 352 21026.90 51.34 42575.80 47492.50 2002-12-18 21:36:00.000 352 21026.60 51.39 42575.30 47491.80 2002-12-18 21:37:00.000 352 21026.50 51.35 42575.40 47491.90 2002-12-18 21:38:00.000 352 21026.50 51.31 42575.60 47492.20 2002-12-18 21:39:00.000 352 21026.40 51.32 42575.50 47491.90 2002-12-18 21:40:00.000 352 21026.60 51.34 42575.40 47491.90 2002-12-18 21:41:00.000 352 21027.10 51.35 42575.40 47492.30 2002-12-18 21:42:00.000 352 21027.30 51.35 42575.60 47492.40 2002-12-18 21:43:00.000 352 21026.90 51.35 42575.30 47492.10 2002-12-18 21:44:00.000 352 21027.30 51.32 42575.50 47492.40 2002-12-18 21:45:00.000 352 21027.10 51.30 42575.20 47492.00 2002-12-18 21:46:00.000 352 21027.30 51.28 42575.30 47492.30 2002-12-18 21:47:00.000 352 21027.40 51.27 42575.50 47492.40 2002-12-18 21:48:00.000 352 21027.50 51.20 42575.80 47492.80 2002-12-18 21:49:00.000 352 21027.70 51.20 42576.00 47493.00 2002-12-18 21:50:00.000 352 21027.70 51.20 42576.00 47492.90 2002-12-18 21:51:00.000 352 21027.30 51.25 42575.70 47492.50 2002-12-18 21:52:00.000 352 21026.90 51.28 42575.90 47492.60 2002-12-18 21:53:00.000 352 21026.80 51.27 42575.70 47492.30 2002-12-18 21:54:00.000 352 21026.80 51.31 42575.50 47492.30 2002-12-18 21:55:00.000 352 21026.90 51.35 42575.60 47492.30 2002-12-18 21:56:00.000 352 21026.70 51.36 42575.50 47492.10 2002-12-18 21:57:00.000 352 21026.10 51.41 42575.40 47491.70 2002-12-18 21:58:00.000 352 21025.60 51.41 42575.60 47491.80 2002-12-18 21:59:00.000 352 21025.50 51.41 42575.90 47492.00 2002-12-18 22:00:00.000 352 21024.90 51.46 42575.40 47492.00 2002-12-18 22:01:00.000 352 21024.90 51.47 42575.40 47491.30 2002-12-18 22:02:00.000 352 21024.80 51.45 42575.80 47491.60 2002-12-18 22:03:00.000 352 21024.10 51.48 42575.50 47491.00 2002-12-18 22:04:00.000 352 21023.90 51.46 42575.50 47490.90 2002-12-18 22:05:00.000 352 21024.00 51.41 42575.90 47491.30 2002-12-18 22:06:00.000 352 21024.30 51.44 42575.60 47491.10 2002-12-18 22:07:00.000 352 21024.70 51.42 42575.40 47491.10 2002-12-18 22:08:00.000 352 21025.00 51.41 42575.70 47491.70 2002-12-18 22:09:00.000 352 21025.00 51.43 42575.60 47491.50 2002-12-18 22:10:00.000 352 21025.10 51.44 42575.50 47491.50 2002-12-18 22:11:00.000 352 21025.20 51.42 42575.50 47491.60 2002-12-18 22:12:00.000 352 21025.30 51.41 42575.50 47491.60 2002-12-18 22:13:00.000 352 21025.20 51.38 42575.70 47491.60 2002-12-18 22:14:00.000 352 21024.90 51.39 42575.50 47491.40 2002-12-18 22:15:00.000 352 21024.90 51.41 42575.30 47491.10 2002-12-18 22:16:00.000 352 21024.90 51.37 42575.50 47491.50 2002-12-18 22:17:00.000 352 21024.90 51.37 42575.40 47491.30 2002-12-18 22:18:00.000 352 21024.90 51.37 42575.50 47491.30 2002-12-18 22:19:00.000 352 21024.90 51.35 42575.90 47491.50 2002-12-18 22:20:00.000 352 21024.80 51.35 42575.70 47491.40 2002-12-18 22:21:00.000 352 21024.90 51.36 42575.30 47491.20 2002-12-18 22:22:00.000 352 21025.70 51.36 42575.40 47491.70 2002-12-18 22:23:00.000 352 21025.60 51.37 42575.40 47491.50 2002-12-18 22:24:00.000 352 21025.70 51.34 42575.50 47491.70 2002-12-18 22:25:00.000 352 21025.40 51.34 42575.60 47491.70 2002-12-18 22:26:00.000 352 21025.30 51.34 42575.80 47491.80 2002-12-18 22:27:00.000 352 21024.80 51.36 42575.50 47491.20 2002-12-18 22:28:00.000 352 21024.80 51.35 42575.50 47491.20 2002-12-18 22:29:00.000 352 21024.80 51.33 42575.60 47491.30 2002-12-18 22:30:00.000 352 21024.70 51.31 42575.60 47491.30 2002-12-18 22:31:00.000 352 21024.80 51.34 42575.40 47491.20 2002-12-18 22:32:00.000 352 21024.80 51.32 42575.50 47491.30 2002-12-18 22:33:00.000 352 21024.70 51.34 42575.10 47490.90 2002-12-18 22:34:00.000 352 21025.10 51.37 42575.10 47490.90 2002-12-18 22:35:00.000 352 21025.10 51.38 42575.00 47490.90 2002-12-18 22:36:00.000 352 21025.10 51.38 42575.20 47491.00 2002-12-18 22:37:00.000 352 21025.20 51.35 42575.20 47491.20 2002-12-18 22:38:00.000 352 21025.20 51.32 42575.40 47491.50 2002-12-18 22:39:00.000 352 21025.40 51.31 42575.40 47491.40 2002-12-18 22:40:00.000 352 21025.30 51.28 42575.60 47491.70 2002-12-18 22:41:00.000 352 21025.20 51.30 42575.50 47491.40 2002-12-18 22:42:00.000 352 21025.10 51.34 42575.30 47491.20 2002-12-18 22:43:00.000 352 21024.70 51.35 42575.10 47490.70 2002-12-18 22:44:00.000 352 21025.00 51.30 42575.50 47491.40 2002-12-18 22:45:00.000 352 21025.10 51.29 42575.70 47491.60 2002-12-18 22:46:00.000 352 21024.90 51.29 42575.60 47491.30 2002-12-18 22:47:00.000 352 21024.60 51.30 42575.30 47491.00 2002-12-18 22:48:00.000 352 21024.80 51.28 42575.50 47491.40 2002-12-18 22:49:00.000 352 21024.70 51.27 42575.50 47491.20 2002-12-18 22:50:00.000 352 21024.40 51.29 42575.30 47491.10 2002-12-18 22:51:00.000 352 21024.60 51.29 42575.40 47491.00 2002-12-18 22:52:00.000 352 21024.40 51.31 42575.30 47491.00 2002-12-18 22:53:00.000 352 21024.30 51.30 42575.40 47491.10 2002-12-18 22:54:00.000 352 21024.70 51.28 42575.60 47491.30 2002-12-18 22:55:00.000 352 21025.10 51.29 42575.60 47491.50 2002-12-18 22:56:00.000 352 21025.10 51.29 42575.60 47491.60 2002-12-18 22:57:00.000 352 21024.80 51.27 42575.60 47491.20 2002-12-18 22:58:00.000 352 21024.80 51.29 42575.50 47491.20 2002-12-18 22:59:00.000 352 21024.60 51.29 42575.40 47491.40 2002-12-18 23:00:00.000 352 21024.70 51.27 42575.80 47491.40 2002-12-18 23:01:00.000 352 21024.30 51.29 42575.50 47491.00 2002-12-18 23:02:00.000 352 21024.10 51.33 42575.40 47490.80 2002-12-18 23:03:00.000 352 21024.30 51.32 42575.60 47491.30 2002-12-18 23:04:00.000 352 21024.20 51.35 42575.50 47490.90 2002-12-18 23:05:00.000 352 21024.40 51.33 42575.80 47491.30 2002-12-18 23:06:00.000 352 21024.40 51.32 42575.90 47491.60 2002-12-18 23:07:00.000 352 21024.00 51.35 42575.80 47491.10 2002-12-18 23:08:00.000 352 21024.00 51.38 42575.50 47491.00 2002-12-18 23:09:00.000 352 21024.10 51.38 42575.80 47491.40 2002-12-18 23:10:00.000 352 21023.80 51.42 42575.40 47490.70 2002-12-18 23:11:00.000 352 21023.90 51.39 42575.70 47491.20 2002-12-18 23:12:00.000 352 21023.90 51.37 42576.00 47491.40 2002-12-18 23:13:00.000 352 21023.90 51.33 42576.40 47491.80 2002-12-18 23:14:00.000 352 21023.50 51.35 42576.00 47491.20 2002-12-18 23:15:00.000 352 21023.40 51.31 42576.10 47491.20 2002-12-18 23:16:00.000 352 21023.30 51.29 42575.90 47490.90 2002-12-18 23:17:00.000 352 21023.30 51.28 42575.90 47490.90 2002-12-18 23:18:00.000 352 21024.00 51.25 42575.90 47491.30 2002-12-18 23:19:00.000 352 21024.30 51.25 42575.80 47491.40 2002-12-18 23:20:00.000 352 21024.60 51.24 42575.90 47491.60 2002-12-18 23:21:00.000 352 21024.70 51.23 42575.90 47491.50 2002-12-18 23:22:00.000 352 21024.60 51.24 42575.80 47491.40 2002-12-18 23:23:00.000 352 21024.60 51.22 42575.90 47491.50 2002-12-18 23:24:00.000 352 21024.30 51.20 42575.80 47491.40 2002-12-18 23:25:00.000 352 21024.10 51.21 42575.60 47491.00 2002-12-18 23:26:00.000 352 21024.20 51.20 42575.60 47491.00 2002-12-18 23:27:00.000 352 21024.00 51.20 42575.50 47490.90 2002-12-18 23:28:00.000 352 21023.80 51.20 42575.50 47490.80 2002-12-18 23:29:00.000 352 21023.80 51.19 42575.50 47490.70 2002-12-18 23:30:00.000 352 21023.90 51.16 42575.60 47490.80 2002-12-18 23:31:00.000 352 21024.00 51.16 42575.60 47490.90 2002-12-18 23:32:00.000 352 21023.80 51.21 42575.40 47490.60 2002-12-18 23:33:00.000 352 21023.70 51.22 42575.50 47490.80 2002-12-18 23:34:00.000 352 21023.60 51.24 42575.40 47490.70 2002-12-18 23:35:00.000 352 21023.40 51.25 42575.30 47490.40 2002-12-18 23:36:00.000 352 21023.30 51.22 42575.70 47490.80 2002-12-18 23:37:00.000 352 21023.20 51.22 42575.90 47490.80 2002-12-18 23:38:00.000 352 21023.40 51.21 42575.80 47491.00 2002-12-18 23:39:00.000 352 21023.60 51.23 42575.60 47490.80 2002-12-18 23:40:00.000 352 21023.80 51.23 42575.70 47491.00 2002-12-18 23:41:00.000 352 21023.60 51.21 42575.60 47490.80 2002-12-18 23:42:00.000 352 21023.70 51.22 42575.60 47491.00 2002-12-18 23:43:00.000 352 21023.70 51.21 42575.70 47490.90 2002-12-18 23:44:00.000 352 21023.90 51.20 42575.50 47490.90 2002-12-18 23:45:00.000 352 21023.90 51.17 42575.50 47490.90 2002-12-18 23:46:00.000 352 21023.90 51.15 42575.60 47490.90 2002-12-18 23:47:00.000 352 21023.80 51.12 42575.50 47490.80 2002-12-18 23:48:00.000 352 21023.20 51.13 42575.60 47490.50 2002-12-18 23:49:00.000 352 21022.70 51.12 42575.70 47490.60 2002-12-18 23:50:00.000 352 21022.60 51.09 42575.70 47490.50 2002-12-18 23:51:00.000 352 21022.60 51.09 42575.70 47490.50 2002-12-18 23:52:00.000 352 21022.50 51.09 42575.60 47490.40 2002-12-18 23:53:00.000 352 21022.70 51.08 42575.70 47490.60 2002-12-18 23:54:00.000 352 21023.20 51.06 42575.70 47490.70 2002-12-18 23:55:00.000 352 21023.80 51.03 42575.70 47491.10 2002-12-18 23:56:00.000 352 21024.20 51.03 42575.80 47491.20 2002-12-18 23:57:00.000 352 21024.80 51.00 42575.80 47491.60 2002-12-18 23:58:00.000 352 21024.90 50.98 42575.90 47491.60 2002-12-18 23:59:00.000 352 21024.90 50.99 42575.70 47491.40