Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2002-12-19 00:00:00.000 353 21024.70 51.00 42575.60 47491.40 2002-12-19 00:01:00.000 353 21024.70 51.01 42575.60 47491.40 2002-12-19 00:02:00.000 353 21025.20 51.00 42575.50 47491.50 2002-12-19 00:03:00.000 353 21025.60 50.99 42575.50 47491.70 2002-12-19 00:04:00.000 353 21025.60 51.00 42575.50 47491.70 2002-12-19 00:05:00.000 353 21026.00 51.00 42575.50 47491.80 2002-12-19 00:06:00.000 353 21026.10 51.00 42575.50 47491.80 2002-12-19 00:07:00.000 353 21025.70 51.02 42575.30 47491.40 2002-12-19 00:08:00.000 353 21025.30 51.03 42575.30 47491.20 2002-12-19 00:09:00.000 353 21025.00 51.04 42575.30 47491.20 2002-12-19 00:10:00.000 353 21024.90 51.04 42575.50 47491.30 2002-12-19 00:11:00.000 353 21024.80 51.06 42575.40 47491.30 2002-12-19 00:12:00.000 353 21024.80 51.06 42575.50 47491.30 2002-12-19 00:13:00.000 353 21024.90 51.05 42575.50 47491.40 2002-12-19 00:14:00.000 353 21025.00 51.04 42575.50 47491.50 2002-12-19 00:15:00.000 353 21024.90 51.04 42575.40 47491.20 2002-12-19 00:16:00.000 353 21024.60 50.98 42575.60 47491.20 2002-12-19 00:17:00.000 353 21024.60 50.93 42575.70 47491.40 2002-12-19 00:18:00.000 353 21024.40 50.93 42575.70 47491.20 2002-12-19 00:19:00.000 353 21024.40 50.91 42575.60 47491.20 2002-12-19 00:20:00.000 353 21024.70 50.86 42575.60 47491.20 2002-12-19 00:21:00.000 353 21025.50 50.80 42575.60 47491.60 2002-12-19 00:22:00.000 353 21026.90 50.77 42575.70 47492.30 2002-12-19 00:23:00.000 353 21028.00 50.78 42575.40 47492.60 2002-12-19 00:24:00.000 353 21028.50 50.74 42575.50 47493.00 2002-12-19 00:25:00.000 353 21028.50 50.70 42575.50 47493.00 2002-12-19 00:26:00.000 353 21028.50 50.64 42575.60 47493.00 2002-12-19 00:27:00.000 353 21028.00 50.64 42575.50 47492.60 2002-12-19 00:28:00.000 353 21027.80 50.71 42575.10 47492.20 2002-12-19 00:29:00.000 353 21028.50 50.71 42575.20 47492.60 2002-12-19 00:30:00.000 353 21028.90 50.74 42575.20 47492.90 2002-12-19 00:31:00.000 353 21028.80 50.77 42575.20 47492.70 2002-12-19 00:32:00.000 353 21028.50 50.77 42575.10 47492.60 2002-12-19 00:33:00.000 353 21027.90 50.78 42575.40 47492.60 2002-12-19 00:34:00.000 353 21027.80 50.76 42575.80 47492.90 2002-12-19 00:35:00.000 353 21027.40 50.78 42575.70 47492.60 2002-12-19 00:36:00.000 353 21027.10 50.81 42575.60 47492.30 2002-12-19 00:37:00.000 353 21026.90 50.83 42575.60 47492.40 2002-12-19 00:38:00.000 353 21026.80 50.85 42575.70 47492.40 2002-12-19 00:39:00.000 353 21026.60 50.89 42575.40 47491.90 2002-12-19 00:40:00.000 353 21026.80 50.86 42575.80 47492.60 2002-12-19 00:41:00.000 353 21026.70 50.86 42575.60 47492.20 2002-12-19 00:42:00.000 353 21026.60 50.85 42575.70 47492.20 2002-12-19 00:43:00.000 353 21026.10 50.88 42575.70 47491.90 2002-12-19 00:44:00.000 353 21025.90 50.91 42575.70 47492.10 2002-12-19 00:45:00.000 353 21025.60 50.95 42575.60 47491.60 2002-12-19 00:46:00.000 353 21025.40 50.92 42575.80 47491.90 2002-12-19 00:47:00.000 353 21024.90 50.92 42575.50 47491.20 2002-12-19 00:48:00.000 353 21024.80 50.86 42575.50 47491.20 2002-12-19 00:49:00.000 353 21024.70 50.85 42575.60 47491.20 2002-12-19 00:50:00.000 353 21024.70 50.90 42575.40 47491.10 2002-12-19 00:51:00.000 353 21025.00 50.95 42575.40 47491.30 2002-12-19 00:52:00.000 353 21024.90 50.97 42575.50 47491.30 2002-12-19 00:53:00.000 353 21024.40 50.98 42575.50 47491.00 2002-12-19 00:54:00.000 353 21024.00 50.94 42575.50 47490.90 2002-12-19 00:55:00.000 353 21023.90 50.90 42575.60 47491.00 2002-12-19 00:56:00.000 353 21023.60 50.90 42575.60 47490.70 2002-12-19 00:57:00.000 353 21023.90 50.88 42575.80 47491.30 2002-12-19 00:58:00.000 353 21023.90 50.91 42575.60 47490.90 2002-12-19 00:59:00.000 353 21024.40 50.90 42575.80 47491.40 2002-12-19 01:00:00.000 353 21024.50 50.88 42576.00 47491.40 2002-12-19 01:01:00.000 353 21024.70 50.88 42576.00 47491.70 2002-12-19 01:02:00.000 353 21024.50 50.87 42576.00 47491.60 2002-12-19 01:03:00.000 353 21024.30 50.87 42576.00 47491.50 2002-12-19 01:04:00.000 353 21024.30 50.86 42575.90 47491.30 2002-12-19 01:05:00.000 353 21024.40 50.86 42575.90 47491.50 2002-12-19 01:06:00.000 353 21024.80 50.86 42575.80 47491.50 2002-12-19 01:07:00.000 353 21024.80 50.88 42575.60 47491.40 2002-12-19 01:08:00.000 353 21024.90 50.90 42575.50 47491.40 2002-12-19 01:09:00.000 353 21025.10 50.90 42575.60 47491.50 2002-12-19 01:10:00.000 353 21025.30 50.92 42575.70 47491.60 2002-12-19 01:11:00.000 353 21025.30 50.93 42575.70 47491.60 2002-12-19 01:12:00.000 353 21025.40 50.91 42575.70 47491.60 2002-12-19 01:13:00.000 353 21025.50 50.90 42575.70 47491.80 2002-12-19 01:14:00.000 353 21025.50 50.92 42575.60 47491.50 2002-12-19 01:15:00.000 353 21025.70 50.92 42575.50 47491.50 2002-12-19 01:16:00.000 353 21025.80 50.95 42575.40 47491.60 2002-12-19 01:17:00.000 353 21025.70 51.00 42575.10 47491.30 2002-12-19 01:18:00.000 353 21025.90 51.02 42575.10 47491.40 2002-12-19 01:19:00.000 353 21026.30 51.01 42575.20 47491.70 2002-12-19 01:20:00.000 353 21026.70 50.98 42575.30 47491.80 2002-12-19 01:21:00.000 353 21026.80 50.97 42575.60 47492.20 2002-12-19 01:22:00.000 353 21026.90 50.99 42575.30 47492.00 2002-12-19 01:23:00.000 353 21026.90 51.00 42575.20 47491.90 2002-12-19 01:24:00.000 353 21027.30 51.01 42575.20 47492.10 2002-12-19 01:25:00.000 353 21027.50 51.01 42575.50 47492.30 2002-12-19 01:26:00.000 353 21027.70 51.00 42575.60 47492.70 2002-12-19 01:27:00.000 353 21027.90 51.00 42575.70 47492.80 2002-12-19 01:28:00.000 353 21028.10 50.99 42576.00 47493.20 2002-12-19 01:29:00.000 353 21027.80 51.02 42575.70 47492.80 2002-12-19 01:30:00.000 353 21027.80 51.01 42575.50 47492.50 2002-12-19 01:31:00.000 353 21027.90 50.99 42575.60 47492.70 2002-12-19 01:32:00.000 353 21027.90 50.98 42575.80 47493.00 2002-12-19 01:33:00.000 353 21027.90 51.01 42575.80 47492.90 2002-12-19 01:34:00.000 353 21027.90 51.02 42575.80 47492.90 2002-12-19 01:35:00.000 353 21027.80 51.01 42575.90 47492.90 2002-12-19 01:36:00.000 353 21027.70 51.01 42575.60 47492.70 2002-12-19 01:37:00.000 353 21028.00 50.97 42575.60 47492.80 2002-12-19 01:38:00.000 353 21028.40 50.96 42575.40 47492.80 2002-12-19 01:39:00.000 353 21028.70 50.96 42575.50 47492.90 2002-12-19 01:40:00.000 353 21029.10 50.96 42575.50 47493.20 2002-12-19 01:41:00.000 353 21029.30 50.97 42575.40 47493.10 2002-12-19 01:42:00.000 353 21029.60 50.94 42575.30 47493.30 2002-12-19 01:43:00.000 353 21030.00 50.92 42575.40 47493.30 2002-12-19 01:44:00.000 353 21029.80 50.98 42575.30 47493.30 2002-12-19 01:45:00.000 353 21029.90 51.04 42575.20 47493.30 2002-12-19 01:46:00.000 353 21029.90 51.07 42575.10 47493.10 2002-12-19 01:47:00.000 353 21030.50 51.10 42575.10 47493.40 2002-12-19 01:48:00.000 353 21031.20 51.13 42575.10 47493.80 2002-12-19 01:49:00.000 353 21031.80 51.15 42575.10 47494.00 2002-12-19 01:50:00.000 353 21031.90 51.16 42575.10 47494.00 2002-12-19 01:51:00.000 353 21031.30 51.19 42575.30 47493.90 2002-12-19 01:52:00.000 353 21031.60 51.20 42575.20 47494.10 2002-12-19 01:53:00.000 353 21031.90 51.20 42575.20 47494.10 2002-12-19 01:54:00.000 353 21032.30 51.26 42575.00 47494.10 2002-12-19 01:55:00.000 353 21033.00 51.30 42574.90 47494.30 2002-12-19 01:56:00.000 353 21033.50 51.32 42575.00 47494.70 2002-12-19 01:57:00.000 353 21033.80 51.35 42575.10 47494.60 2002-12-19 01:58:00.000 353 21033.60 51.36 42575.00 47494.80 2002-12-19 01:59:00.000 353 21033.40 51.37 42575.10 47494.80 2002-12-19 02:00:00.000 353 21032.50 51.43 42575.00 47494.80 2002-12-19 02:01:00.000 353 21031.80 51.53 42575.10 47494.10 2002-12-19 02:02:00.000 353 21031.60 51.67 42575.10 47494.00 2002-12-19 02:03:00.000 353 21031.70 51.73 42575.00 47494.00 2002-12-19 02:04:00.000 353 21031.30 51.75 42575.20 47494.00 2002-12-19 02:05:00.000 353 21031.00 51.73 42575.10 47493.90 2002-12-19 02:06:00.000 353 21030.70 51.77 42575.20 47493.70 2002-12-19 02:07:00.000 353 21029.60 51.85 42575.20 47493.20 2002-12-19 02:08:00.000 353 21028.70 51.90 42575.10 47492.90 2002-12-19 02:09:00.000 353 21027.60 51.94 42575.10 47492.10 2002-12-19 02:10:00.000 353 21026.80 51.90 42575.10 47491.90 2002-12-19 02:11:00.000 353 21026.00 51.82 42575.20 47491.70 2002-12-19 02:12:00.000 353 21026.00 51.80 42575.30 47491.80 2002-12-19 02:13:00.000 353 21025.50 51.82 42575.40 47491.50 2002-12-19 02:14:00.000 353 21023.90 51.86 42575.40 47490.70 2002-12-19 02:15:00.000 353 21024.10 51.88 42575.30 47490.80 2002-12-19 02:16:00.000 353 21023.70 51.88 42575.30 47490.70 2002-12-19 02:17:00.000 353 21023.60 51.92 42575.10 47490.50 2002-12-19 02:18:00.000 353 21023.70 51.97 42575.20 47490.80 2002-12-19 02:19:00.000 353 21023.20 51.96 42575.40 47490.60 2002-12-19 02:20:00.000 353 21023.30 51.90 42575.50 47490.80 2002-12-19 02:21:00.000 353 21023.40 51.93 42575.30 47490.60 2002-12-19 02:22:00.000 353 21022.90 51.96 42575.40 47490.50 2002-12-19 02:23:00.000 353 21022.60 51.90 42575.30 47490.30 2002-12-19 02:24:00.000 353 21022.30 51.92 42575.30 47490.20 2002-12-19 02:25:00.000 353 21021.90 51.92 42575.40 47490.00 2002-12-19 02:26:00.000 353 21021.40 51.91 42575.40 47489.80 2002-12-19 02:27:00.000 353 21021.20 51.87 42575.50 47489.90 2002-12-19 02:28:00.000 353 21020.90 51.88 42575.50 47489.70 2002-12-19 02:29:00.000 353 21020.50 51.97 42575.50 47489.60 2002-12-19 02:30:00.000 353 21020.60 51.99 42575.80 47489.90 2002-12-19 02:31:00.000 353 21020.10 51.97 42575.70 47489.50 2002-12-19 02:32:00.000 353 21020.10 51.89 42575.90 47489.60 2002-12-19 02:33:00.000 353 21020.10 51.88 42576.00 47489.70 2002-12-19 02:34:00.000 353 21019.70 51.82 42576.10 47489.70 2002-12-19 02:35:00.000 353 21019.00 51.76 42576.00 47489.20 2002-12-19 02:36:00.000 353 21018.80 51.69 42576.20 47489.30 2002-12-19 02:37:00.000 353 21018.60 51.72 42575.90 47489.00 2002-12-19 02:38:00.000 353 21018.20 51.76 42575.70 47488.70 2002-12-19 02:39:00.000 353 21018.30 51.70 42576.00 47489.10 2002-12-19 02:40:00.000 353 21018.20 51.65 42576.10 47489.00 2002-12-19 02:41:00.000 353 21018.20 51.50 42576.20 47489.20 2002-12-19 02:42:00.000 353 21018.30 51.45 42576.10 47488.90 2002-12-19 02:43:00.000 353 21018.20 51.41 42576.20 99999.00 2002-12-19 02:44:00.000 353 21018.10 51.35 42576.10 47488.90 2002-12-19 02:45:00.000 353 21017.80 51.28 42576.20 47488.70 2002-12-19 02:46:00.000 353 21016.90 51.30 42576.20 47488.50 2002-12-19 02:47:00.000 353 21016.70 51.34 42576.10 47488.30 2002-12-19 02:48:00.000 353 21015.80 51.35 42576.00 47487.70 2002-12-19 02:49:00.000 353 21014.80 51.42 42576.00 47487.40 2002-12-19 02:50:00.000 353 21014.60 51.44 42575.80 47487.10 2002-12-19 02:51:00.000 353 21014.20 51.32 42575.90 47487.00 2002-12-19 02:52:00.000 353 21013.70 51.24 42575.70 47486.70 2002-12-19 02:53:00.000 353 21013.80 51.10 42575.80 47486.70 2002-12-19 02:54:00.000 353 21013.70 50.98 42575.90 47486.60 2002-12-19 02:55:00.000 353 21014.20 51.10 42575.60 47486.70 2002-12-19 02:56:00.000 353 21013.70 51.18 42575.40 47486.40 2002-12-19 02:57:00.000 353 21013.40 51.20 42575.40 47486.20 2002-12-19 02:58:00.000 353 21013.00 51.26 42575.30 47485.80 2002-12-19 02:59:00.000 353 21013.60 51.27 42575.70 47486.60 2002-12-19 03:00:00.000 353 21013.90 51.22 42575.60 47486.60 2002-12-19 03:01:00.000 353 21014.40 51.24 42575.60 47486.90 2002-12-19 03:02:00.000 353 21014.10 51.19 42575.80 47486.80 2002-12-19 03:03:00.000 353 21014.50 51.11 42575.80 47487.20 2002-12-19 03:04:00.000 353 21015.30 51.08 42575.50 47487.10 2002-12-19 03:05:00.000 353 21016.40 50.95 42575.60 47487.70 2002-12-19 03:06:00.000 353 21016.60 50.82 42575.60 47487.80 2002-12-19 03:07:00.000 353 21017.30 50.79 42575.60 47488.00 2002-12-19 03:08:00.000 353 21018.00 50.70 42575.80 47488.50 2002-12-19 03:09:00.000 353 21018.90 50.67 42575.80 47489.00 2002-12-19 03:10:00.000 353 21018.70 50.65 42575.70 47488.70 2002-12-19 03:11:00.000 353 21018.40 50.64 42575.90 47488.80 2002-12-19 03:12:00.000 353 21017.40 50.68 42575.80 47488.30 2002-12-19 03:13:00.000 353 21015.90 50.78 42575.80 47487.60 2002-12-19 03:14:00.000 353 21014.20 50.92 42575.60 47486.90 2002-12-19 03:15:00.000 353 21014.70 50.97 42575.70 47487.10 2002-12-19 03:16:00.000 353 21016.10 50.88 42576.10 47488.20 2002-12-19 03:17:00.000 353 21014.20 50.92 42575.90 47487.10 2002-12-19 03:18:00.000 353 21012.10 50.96 42575.80 47486.00 2002-12-19 03:19:00.000 353 21013.00 50.97 42576.20 47486.80 2002-12-19 03:20:00.000 353 21015.30 50.93 42575.90 47487.40 2002-12-19 03:21:00.000 353 21016.60 50.77 42575.90 47488.10 2002-12-19 03:22:00.000 353 21016.20 50.63 42576.10 47488.00 2002-12-19 03:23:00.000 353 21015.70 50.63 42575.70 47487.40 2002-12-19 03:24:00.000 353 21016.60 50.64 42576.10 47488.10 2002-12-19 03:25:00.000 353 21017.60 50.63 42576.30 47488.80 2002-12-19 03:26:00.000 353 21018.70 50.60 42576.10 47489.20 2002-12-19 03:27:00.000 353 21019.50 50.51 42576.20 47489.40 2002-12-19 03:28:00.000 353 21019.80 50.45 42576.30 47489.80 2002-12-19 03:29:00.000 353 21019.90 50.45 42576.30 47489.90 2002-12-19 03:30:00.000 353 21020.20 50.50 42576.00 47489.70 2002-12-19 03:31:00.000 353 21021.00 50.47 42576.30 47490.30 2002-12-19 03:32:00.000 353 21021.30 50.45 42576.40 47490.60 2002-12-19 03:33:00.000 353 21021.80 50.51 42576.40 47490.70 2002-12-19 03:34:00.000 353 21022.40 50.55 42576.30 47490.90 2002-12-19 03:35:00.000 353 21022.70 50.52 42576.40 47491.30 2002-12-19 03:36:00.000 353 21022.30 50.51 42576.20 47490.80 2002-12-19 03:37:00.000 353 21021.90 50.54 42576.40 47490.70 2002-12-19 03:38:00.000 353 21022.50 50.59 42576.40 47491.20 2002-12-19 03:39:00.000 353 21023.50 50.54 42576.40 47491.60 2002-12-19 03:40:00.000 353 21023.70 50.43 42576.40 47491.80 2002-12-19 03:41:00.000 353 21022.30 50.40 42576.50 47491.10 2002-12-19 03:42:00.000 353 21022.60 50.51 42576.20 47491.00 2002-12-19 03:43:00.000 353 21024.40 50.49 42576.50 47492.20 2002-12-19 03:44:00.000 353 21025.50 50.42 42576.60 47492.40 2002-12-19 03:45:00.000 353 21025.40 50.32 42576.70 47492.50 2002-12-19 03:46:00.000 353 21024.00 50.21 42576.70 47491.70 2002-12-19 03:47:00.000 353 21024.70 50.29 42576.60 47492.30 2002-12-19 03:48:00.000 353 21026.70 50.41 42576.30 47492.90 2002-12-19 03:49:00.000 353 21027.00 50.32 42576.40 47493.10 2002-12-19 03:50:00.000 353 21027.10 50.25 42576.40 47493.00 2002-12-19 03:51:00.000 353 21026.50 50.25 42576.40 47492.80 2002-12-19 03:52:00.000 353 21026.90 50.28 42576.20 47492.80 2002-12-19 03:53:00.000 353 21027.50 50.33 42576.10 47492.90 2002-12-19 03:54:00.000 353 21027.90 50.31 42576.10 47493.00 2002-12-19 03:55:00.000 353 21028.20 50.21 42576.40 47493.50 2002-12-19 03:56:00.000 353 21027.60 50.21 42576.40 47493.10 2002-12-19 03:57:00.000 353 21027.90 50.25 42576.40 47493.40 2002-12-19 03:58:00.000 353 21028.50 50.24 42576.50 47493.80 2002-12-19 03:59:00.000 353 21029.40 50.21 42576.40 47493.90 2002-12-19 04:00:00.000 353 21029.80 50.12 42576.40 47493.90 2002-12-19 04:01:00.000 353 21030.20 50.11 42576.30 47494.10 2002-12-19 04:02:00.000 353 21030.40 50.13 42576.30 47494.40 2002-12-19 04:03:00.000 353 21030.90 50.12 42576.30 47494.60 2002-12-19 04:04:00.000 353 21031.30 50.14 42576.30 47494.90 2002-12-19 04:05:00.000 353 21030.50 50.10 42576.40 47494.50 2002-12-19 04:06:00.000 353 21029.90 50.13 42576.20 47494.00 2002-12-19 04:07:00.000 353 21030.50 50.13 42576.10 47494.10 2002-12-19 04:08:00.000 353 21030.80 50.30 42575.70 47494.00 2002-12-19 04:09:00.000 353 21031.10 50.21 42576.10 47494.50 2002-12-19 04:10:00.000 353 21030.10 50.09 42576.40 47494.40 2002-12-19 04:11:00.000 353 21030.10 50.20 42575.80 47493.90 2002-12-19 04:12:00.000 353 21030.10 50.31 42575.50 47493.50 2002-12-19 04:13:00.000 353 21031.60 50.29 42575.80 47494.50 2002-12-19 04:14:00.000 353 21032.80 50.09 42576.30 47495.50 2002-12-19 04:15:00.000 353 21033.40 49.94 42576.00 47495.40 2002-12-19 04:16:00.000 353 21033.10 49.82 42576.20 47495.40 2002-12-19 04:17:00.000 353 21032.80 49.86 42576.00 47495.10 2002-12-19 04:18:00.000 353 21032.80 49.94 42575.60 47494.70 2002-12-19 04:19:00.000 353 21033.50 49.90 42575.80 47495.30 2002-12-19 04:20:00.000 353 21032.80 49.82 42576.00 47495.10 2002-12-19 04:21:00.000 353 21031.20 49.90 42575.50 47493.90 2002-12-19 04:22:00.000 353 21031.70 49.97 42575.60 47494.30 2002-12-19 04:23:00.000 353 21032.20 50.06 42575.70 47494.60 2002-12-19 04:24:00.000 353 21032.00 50.10 42575.50 47494.40 2002-12-19 04:25:00.000 353 21031.90 50.02 42575.50 47494.40 2002-12-19 04:26:00.000 353 21031.40 50.03 42575.40 47494.00 2002-12-19 04:27:00.000 353 21031.70 50.05 42575.60 47494.40 2002-12-19 04:28:00.000 353 21031.10 50.03 42575.30 47493.70 2002-12-19 04:29:00.000 353 21030.40 50.06 42575.10 47493.30 2002-12-19 04:30:00.000 353 21030.70 50.00 42575.20 47493.80 2002-12-19 04:31:00.000 353 21030.90 50.03 42575.20 47493.60 2002-12-19 04:32:00.000 353 21031.00 50.08 42575.10 47493.50 2002-12-19 04:33:00.000 353 21031.70 50.05 42575.20 47494.10 2002-12-19 04:34:00.000 353 21031.60 49.98 42575.30 47493.90 2002-12-19 04:35:00.000 353 21032.20 49.92 42575.40 47494.50 2002-12-19 04:36:00.000 353 21032.20 49.97 42575.20 47494.10 2002-12-19 04:37:00.000 353 21032.20 49.96 42575.30 47494.30 2002-12-19 04:38:00.000 353 21033.40 49.88 42575.40 47495.10 2002-12-19 04:39:00.000 353 21034.50 49.80 42575.30 47495.20 2002-12-19 04:40:00.000 353 21034.70 49.75 42575.30 47495.30 2002-12-19 04:41:00.000 353 21036.00 49.78 42575.20 47495.80 2002-12-19 04:42:00.000 353 21040.10 49.72 42575.20 47498.20 2002-12-19 04:43:00.000 353 21038.20 49.53 42574.90 47496.60 2002-12-19 04:44:00.000 353 21036.80 49.62 42574.70 47495.80 2002-12-19 04:45:00.000 353 21038.90 49.74 42574.70 47497.10 2002-12-19 04:46:00.000 353 21039.90 49.74 42574.40 47496.80 2002-12-19 04:47:00.000 353 21041.30 49.46 42575.00 47498.00 2002-12-19 04:48:00.000 353 21039.60 49.44 42574.80 47496.90 2002-12-19 04:49:00.000 353 21039.70 49.46 42574.70 47497.00 2002-12-19 04:50:00.000 353 21039.70 49.47 42574.70 47497.10 2002-12-19 04:51:00.000 353 21038.80 49.58 42574.50 47496.60 2002-12-19 04:52:00.000 353 21038.20 49.81 42574.20 47496.00 2002-12-19 04:53:00.000 353 21039.60 49.97 42574.10 47496.60 2002-12-19 04:54:00.000 353 21039.90 49.86 42574.30 47496.80 2002-12-19 04:55:00.000 353 21039.70 49.76 42574.30 47496.50 2002-12-19 04:56:00.000 353 21039.80 49.79 42574.30 47496.80 2002-12-19 04:57:00.000 353 21040.30 49.78 42574.40 47497.10 2002-12-19 04:58:00.000 353 21042.50 49.76 42574.20 47498.00 2002-12-19 04:59:00.000 353 21040.50 49.66 42574.20 47496.90 2002-12-19 05:00:00.000 353 21040.70 49.66 42574.20 47496.90 2002-12-19 05:01:00.000 353 21039.80 49.75 42573.90 47496.50 2002-12-19 05:02:00.000 353 21039.80 49.72 42573.90 47496.50 2002-12-19 05:03:00.000 353 21041.10 49.69 42574.00 47497.10 2002-12-19 05:04:00.000 353 21040.50 49.77 42574.00 47496.60 2002-12-19 05:05:00.000 353 21039.90 49.82 42574.00 47496.50 2002-12-19 05:06:00.000 353 21040.40 49.84 42574.00 47496.90 2002-12-19 05:07:00.000 353 21040.20 49.92 42573.50 47496.10 2002-12-19 05:08:00.000 353 21040.30 50.06 42573.20 47496.20 2002-12-19 05:09:00.000 353 21042.00 50.08 42573.70 47497.40 2002-12-19 05:10:00.000 353 21042.90 50.07 42573.40 47497.50 2002-12-19 05:11:00.000 353 21043.00 50.02 42573.40 47497.40 2002-12-19 05:12:00.000 353 21045.00 49.99 42573.70 47498.70 2002-12-19 05:13:00.000 353 21046.00 50.01 42573.50 47499.00 2002-12-19 05:14:00.000 353 21046.50 49.98 42573.30 47498.80 2002-12-19 05:15:00.000 353 21046.90 50.13 42573.20 47498.90 2002-12-19 05:16:00.000 353 21047.60 50.36 42573.20 47499.20 2002-12-19 05:17:00.000 353 21049.30 50.57 42572.80 47499.60 2002-12-19 05:18:00.000 353 21050.80 50.69 42572.80 47500.50 2002-12-19 05:19:00.000 353 21050.30 50.66 42573.60 47500.90 2002-12-19 05:20:00.000 353 21049.50 50.85 42573.20 47499.90 2002-12-19 05:21:00.000 353 21050.40 51.02 42572.90 47500.10 2002-12-19 05:22:00.000 353 21050.90 50.83 42573.20 47500.60 2002-12-19 05:23:00.000 353 21049.90 50.75 42573.50 47500.60 2002-12-19 05:24:00.000 353 21048.00 50.77 42573.20 47499.30 2002-12-19 05:25:00.000 353 21047.20 50.81 42573.20 47499.20 2002-12-19 05:26:00.000 353 21046.30 50.90 42572.80 47498.20 2002-12-19 05:27:00.000 353 21043.60 50.97 42572.80 47497.00 2002-12-19 05:28:00.000 353 21043.90 50.93 42573.00 47497.50 2002-12-19 05:29:00.000 353 21043.10 50.96 42573.10 47497.10 2002-12-19 05:30:00.000 353 21040.80 50.98 42573.10 47496.10 2002-12-19 05:31:00.000 353 21039.00 51.04 42572.90 47494.90 2002-12-19 05:32:00.000 353 21039.10 51.16 42572.90 47495.30 2002-12-19 05:33:00.000 353 21038.80 51.13 42572.90 47495.10 2002-12-19 05:34:00.000 353 21038.50 51.05 42573.20 47495.20 2002-12-19 05:35:00.000 353 21039.20 51.11 42573.40 47495.90 2002-12-19 05:36:00.000 353 21039.40 50.89 42573.60 47496.00 2002-12-19 05:37:00.000 353 21039.20 50.56 42573.90 47496.10 2002-12-19 05:38:00.000 353 21038.90 50.23 42574.00 47496.20 2002-12-19 05:39:00.000 353 21034.80 50.35 42573.40 47493.50 2002-12-19 05:40:00.000 353 21031.50 50.91 42572.30 47491.40 2002-12-19 05:41:00.000 353 21031.90 51.25 42572.50 47491.70 2002-12-19 05:42:00.000 353 21032.10 51.30 42572.80 47492.10 2002-12-19 05:43:00.000 353 21031.30 51.26 42572.50 47491.60 2002-12-19 05:44:00.000 353 21030.30 51.17 42572.70 47491.20 2002-12-19 05:45:00.000 353 21029.40 51.27 42572.70 47490.80 2002-12-19 05:46:00.000 353 21028.30 51.46 42572.10 47489.80 2002-12-19 05:47:00.000 353 21027.80 51.46 42572.50 47489.90 2002-12-19 05:48:00.000 353 21027.20 51.48 42572.60 47489.90 2002-12-19 05:49:00.000 353 21026.80 51.54 42572.60 47489.80 2002-12-19 05:50:00.000 353 21026.20 51.66 42572.30 47489.30 2002-12-19 05:51:00.000 353 21026.80 51.69 42572.70 47489.60 2002-12-19 05:52:00.000 353 21027.20 51.56 42573.10 47490.40 2002-12-19 05:53:00.000 353 21026.00 51.59 42572.80 47489.70 2002-12-19 05:54:00.000 353 21025.00 51.67 42572.90 47489.40 2002-12-19 05:55:00.000 353 21024.10 51.79 42572.80 47488.70 2002-12-19 05:56:00.000 353 21023.00 51.83 42572.60 47488.00 2002-12-19 05:57:00.000 353 21021.00 51.82 42572.60 47487.30 2002-12-19 05:58:00.000 353 21020.40 51.77 42573.00 47487.50 2002-12-19 05:59:00.000 353 21020.50 51.75 42573.00 47487.10 2002-12-19 06:00:00.000 353 21019.90 51.77 42572.80 47487.10 2002-12-19 06:01:00.000 353 21019.00 51.79 42573.20 47486.70 2002-12-19 06:02:00.000 353 21018.10 51.80 42573.10 47486.50 2002-12-19 06:03:00.000 353 21018.40 51.75 42572.70 47486.20 2002-12-19 06:04:00.000 353 21019.40 51.46 42573.30 47487.00 2002-12-19 06:05:00.000 353 21020.10 51.12 42573.80 47488.00 2002-12-19 06:06:00.000 353 21018.70 51.10 42573.20 47486.50 2002-12-19 06:07:00.000 353 21017.50 51.16 42573.20 47486.10 2002-12-19 06:08:00.000 353 21016.90 51.16 42573.50 47486.20 2002-12-19 06:09:00.000 353 21016.60 51.17 42573.20 47485.70 2002-12-19 06:10:00.000 353 21016.00 51.20 42572.70 47485.00 2002-12-19 06:11:00.000 353 21015.70 51.07 42572.80 47484.90 2002-12-19 06:12:00.000 353 21016.20 50.91 42573.20 47485.80 2002-12-19 06:13:00.000 353 21015.50 50.87 42572.80 47484.70 2002-12-19 06:14:00.000 353 21015.90 50.66 42572.90 47485.10 2002-12-19 06:15:00.000 353 21016.50 50.45 42573.10 47485.70 2002-12-19 06:16:00.000 353 21016.00 50.46 42573.10 47485.20 2002-12-19 06:17:00.000 353 21015.30 50.40 42572.60 47484.30 2002-12-19 06:18:00.000 353 21017.20 50.09 42573.00 47485.60 2002-12-19 06:19:00.000 353 21020.20 50.04 42573.20 47487.10 2002-12-19 06:20:00.000 353 21022.30 50.20 42573.00 47487.90 2002-12-19 06:21:00.000 353 21021.30 50.68 42572.10 47486.60 2002-12-19 06:22:00.000 353 21023.10 50.51 42572.80 47488.10 2002-12-19 06:23:00.000 353 21026.60 50.23 42573.40 47490.30 2002-12-19 06:24:00.000 353 21027.10 50.14 42572.80 47489.80 2002-12-19 06:25:00.000 353 21025.40 50.11 42572.60 47488.90 2002-12-19 06:26:00.000 353 21023.90 50.22 42572.50 47488.40 2002-12-19 06:27:00.000 353 21023.30 50.38 42572.90 47488.20 2002-12-19 06:28:00.000 353 21023.60 50.76 42572.60 47488.10 2002-12-19 06:29:00.000 353 21024.10 51.07 42571.90 47487.70 2002-12-19 06:30:00.000 353 21025.70 51.19 42572.00 47488.60 2002-12-19 06:31:00.000 353 21026.70 51.20 42572.40 47489.50 2002-12-19 06:32:00.000 353 21027.10 51.10 42572.60 47489.60 2002-12-19 06:33:00.000 353 21028.40 51.14 42572.50 47490.20 2002-12-19 06:34:00.000 353 21030.20 51.15 42572.80 47491.50 2002-12-19 06:35:00.000 353 21031.90 51.02 42572.60 47492.10 2002-12-19 06:36:00.000 353 21032.60 50.86 42572.60 47492.30 2002-12-19 06:37:00.000 353 21033.70 50.84 42572.90 47492.70 2002-12-19 06:38:00.000 353 21034.80 50.78 42573.10 47493.60 2002-12-19 06:39:00.000 353 21034.80 50.73 42572.50 47493.10 2002-12-19 06:40:00.000 353 21034.30 50.88 42572.10 47492.40 2002-12-19 06:41:00.000 353 21035.10 50.90 42572.70 47493.80 2002-12-19 06:42:00.000 353 21035.50 50.82 42572.40 47493.30 2002-12-19 06:43:00.000 353 21035.80 50.83 42572.10 47493.20 2002-12-19 06:44:00.000 353 21036.50 50.77 42573.00 47494.50 2002-12-19 06:45:00.000 353 21037.30 50.72 42572.80 47494.50 2002-12-19 06:46:00.000 353 21036.60 50.77 42572.30 47493.80 2002-12-19 06:47:00.000 353 21037.70 50.72 42572.40 47494.10 2002-12-19 06:48:00.000 353 21038.40 50.60 42572.40 47494.60 2002-12-19 06:49:00.000 353 21035.10 50.74 42572.10 47492.80 2002-12-19 06:50:00.000 353 21036.10 50.61 42572.80 47493.90 2002-12-19 06:51:00.000 353 21035.00 50.81 42572.60 47493.30 2002-12-19 06:52:00.000 353 21034.80 50.77 42572.60 47493.00 2002-12-19 06:53:00.000 353 21034.30 50.77 42572.80 47493.00 2002-12-19 06:54:00.000 353 21034.10 50.77 42572.50 47492.90 2002-12-19 06:55:00.000 353 21034.80 50.83 42572.30 47492.70 2002-12-19 06:56:00.000 353 21036.70 50.63 42572.70 47494.20 2002-12-19 06:57:00.000 353 21038.50 50.86 42572.40 47494.40 2002-12-19 06:58:00.000 353 21041.20 51.17 42571.80 47495.20 2002-12-19 06:59:00.000 353 21044.60 51.05 42571.80 47496.80 2002-12-19 07:00:00.000 353 21047.20 50.78 42572.30 47496.80 2002-12-19 07:01:00.000 353 21047.70 50.68 42572.00 47498.20 2002-12-19 07:02:00.000 353 21046.60 50.54 42571.70 47497.40 2002-12-19 07:03:00.000 353 21045.80 50.30 42572.40 47497.90 2002-12-19 07:04:00.000 353 21045.30 50.20 42572.70 47497.90 2002-12-19 07:05:00.000 353 21045.50 50.60 42571.70 47496.80 2002-12-19 07:06:00.000 353 21046.70 50.74 42571.60 47497.50 2002-12-19 07:07:00.000 353 21047.10 50.67 42572.50 47498.50 2002-12-19 07:08:00.000 353 21046.70 50.62 42572.20 47498.10 2002-12-19 07:09:00.000 353 21046.10 50.83 42571.60 47497.20 2002-12-19 07:10:00.000 353 21045.90 50.94 42571.60 47497.10 2002-12-19 07:11:00.000 353 21046.40 50.93 42572.40 47498.20 2002-12-19 07:12:00.000 353 21045.70 51.06 42572.20 47497.70 2002-12-19 07:13:00.000 353 21044.30 51.09 42572.00 47496.70 2002-12-19 07:14:00.000 353 21044.50 50.95 42572.20 47497.10 2002-12-19 07:15:00.000 353 21045.70 50.96 42572.30 47497.80 2002-12-19 07:16:00.000 353 21047.80 51.16 42571.20 47497.60 2002-12-19 07:17:00.000 353 21049.50 51.45 42571.10 47498.10 2002-12-19 07:18:00.000 353 21049.60 51.42 42571.90 47499.20 2002-12-19 07:19:00.000 353 21048.90 51.27 42571.20 47497.80 2002-12-19 07:20:00.000 353 21047.60 51.04 42571.30 47497.60 2002-12-19 07:21:00.000 353 21048.50 50.87 42571.90 47498.90 2002-12-19 07:22:00.000 353 21049.60 50.81 42571.90 47498.80 2002-12-19 07:23:00.000 353 21053.40 50.62 42571.20 47500.30 2002-12-19 07:24:00.000 353 21054.80 50.26 42571.30 47500.70 2002-12-19 07:25:00.000 353 21054.40 49.93 42572.60 47501.50 2002-12-19 07:26:00.000 353 21054.90 50.18 42572.00 47501.40 2002-12-19 07:27:00.000 353 21053.70 50.39 42571.50 47500.60 2002-12-19 07:28:00.000 353 21050.60 50.48 42571.90 47499.20 2002-12-19 07:29:00.000 353 21047.80 50.74 42571.70 47498.30 2002-12-19 07:30:00.000 353 21049.00 51.37 42570.60 47497.60 2002-12-19 07:31:00.000 353 21052.20 51.79 42570.20 47498.80 2002-12-19 07:32:00.000 353 21051.70 51.50 42570.50 47499.10 2002-12-19 07:33:00.000 353 21050.80 51.43 42570.30 47498.40 2002-12-19 07:34:00.000 353 21051.50 51.76 42570.00 47498.40 2002-12-19 07:35:00.000 353 21051.70 51.83 42569.90 47498.40 2002-12-19 07:36:00.000 353 21052.40 51.67 42570.30 47498.90 2002-12-19 07:37:00.000 353 21053.10 51.38 42570.50 47499.40 2002-12-19 07:38:00.000 353 21053.40 51.36 42569.70 47498.90 2002-12-19 07:39:00.000 353 21055.00 51.50 42569.10 47499.20 2002-12-19 07:40:00.000 353 21054.50 51.42 42569.50 47499.30 2002-12-19 07:41:00.000 353 21052.20 51.36 42569.60 47498.00 2002-12-19 07:42:00.000 353 21051.90 51.51 42569.50 47498.10 2002-12-19 07:43:00.000 353 21053.30 51.70 42569.60 47498.80 2002-12-19 07:44:00.000 353 21054.30 51.76 42569.60 47499.30 2002-12-19 07:45:00.000 353 21056.50 51.79 42569.90 47500.50 2002-12-19 07:46:00.000 353 21059.90 51.82 42569.20 47501.10 2002-12-19 07:47:00.000 353 21059.90 51.47 42569.60 47501.70 2002-12-19 07:48:00.000 353 21054.30 51.25 42570.00 47499.30 2002-12-19 07:49:00.000 353 21052.70 51.83 42568.80 47497.90 2002-12-19 07:50:00.000 353 21055.90 51.96 42569.10 47499.70 2002-12-19 07:51:00.000 353 21058.70 51.24 42570.30 47501.70 2002-12-19 07:52:00.000 353 21059.00 51.06 42569.60 47501.30 2002-12-19 07:53:00.000 353 21058.00 51.48 42568.50 47499.80 2002-12-19 07:54:00.000 353 21058.50 51.75 42568.40 47500.10 2002-12-19 07:55:00.000 353 21057.90 51.48 42568.90 47500.30 2002-12-19 07:56:00.000 353 21056.10 51.26 42569.30 47499.70 2002-12-19 07:57:00.000 353 21054.60 51.45 42569.00 47498.80 2002-12-19 07:58:00.000 353 21053.50 51.74 42568.70 47498.00 2002-12-19 07:59:00.000 353 21055.60 51.80 42568.80 47499.20 2002-12-19 08:00:00.000 353 21056.80 51.84 42568.60 47499.20 2002-12-19 08:01:00.000 353 21058.30 51.76 42568.80 47500.50 2002-12-19 08:02:00.000 353 21057.90 51.62 42568.90 47500.20 2002-12-19 08:03:00.000 353 21054.50 51.60 42569.40 47499.10 2002-12-19 08:04:00.000 353 21053.50 51.80 42569.60 47498.90 2002-12-19 08:05:00.000 353 21054.50 51.89 42569.40 47499.10 2002-12-19 08:06:00.000 353 21055.60 51.92 42568.90 47499.20 2002-12-19 08:07:00.000 353 21055.70 51.93 42569.10 47499.50 2002-12-19 08:08:00.000 353 21055.40 51.84 42569.40 47499.50 2002-12-19 08:09:00.000 353 21054.50 51.81 42569.10 47499.00 2002-12-19 08:10:00.000 353 21053.40 51.77 42569.40 47498.50 2002-12-19 08:11:00.000 353 21053.10 51.78 42569.50 47498.70 2002-12-19 08:12:00.000 353 21053.20 51.79 42569.70 47498.60 2002-12-19 08:13:00.000 353 21053.60 51.84 42569.10 47498.40 2002-12-19 08:14:00.000 353 21053.10 51.93 42568.80 47497.90 2002-12-19 08:15:00.000 353 21052.40 51.98 42568.70 47497.60 2002-12-19 08:16:00.000 353 21052.30 51.98 42568.90 47497.90 2002-12-19 08:17:00.000 353 21051.40 52.02 42568.60 47497.20 2002-12-19 08:18:00.000 353 21050.80 51.95 42568.60 47496.70 2002-12-19 08:19:00.000 353 21050.40 52.00 42568.70 47496.70 2002-12-19 08:20:00.000 353 21049.40 52.12 42568.30 47496.00 2002-12-19 08:21:00.000 353 21048.70 52.07 42568.40 47495.90 2002-12-19 08:22:00.000 353 21049.20 51.93 42568.70 47496.30 2002-12-19 08:23:00.000 353 21050.10 51.88 42569.00 47497.00 2002-12-19 08:24:00.000 353 21048.90 52.03 42568.20 47495.80 2002-12-19 08:25:00.000 353 21046.80 51.94 42568.40 47494.70 2002-12-19 08:26:00.000 353 21047.30 51.86 42568.30 47495.00 2002-12-19 08:27:00.000 353 21046.70 51.93 42568.00 47494.30 2002-12-19 08:28:00.000 353 21046.00 52.03 42568.00 47494.20 2002-12-19 08:29:00.000 353 21046.20 52.04 42567.80 47494.20 2002-12-19 08:30:00.000 353 21045.10 52.25 42567.30 47493.20 2002-12-19 08:31:00.000 353 21042.70 52.23 42567.80 47492.60 2002-12-19 08:32:00.000 353 21042.00 52.08 42567.80 47492.10 2002-12-19 08:33:00.000 353 21042.60 52.26 42567.30 47492.20 2002-12-19 08:34:00.000 353 21042.10 52.24 42567.60 47491.90 2002-12-19 08:35:00.000 353 21041.80 52.18 42568.00 47492.30 2002-12-19 08:36:00.000 353 21039.80 52.34 42567.10 47490.80 2002-12-19 08:37:00.000 353 21037.10 52.32 42567.30 47489.60 2002-12-19 08:38:00.000 353 21036.10 52.20 42568.10 47489.90 2002-12-19 08:39:00.000 353 21036.20 52.12 42567.80 47489.80 2002-12-19 08:40:00.000 353 21037.20 52.14 42567.50 47489.80 2002-12-19 08:41:00.000 353 21037.70 52.03 42567.70 47490.30 2002-12-19 08:42:00.000 353 21037.50 51.93 42568.10 47490.50 2002-12-19 08:43:00.000 353 21037.00 51.84 42567.50 47489.80 2002-12-19 08:44:00.000 353 21036.00 52.03 42567.00 47488.50 2002-12-19 08:45:00.000 353 21034.40 52.00 42567.00 47488.30 2002-12-19 08:46:00.000 353 21032.30 52.11 42566.50 47486.90 2002-12-19 08:47:00.000 353 21031.60 52.08 42566.60 47486.70 2002-12-19 08:48:00.000 353 21031.30 51.91 42566.90 47486.70 2002-12-19 08:49:00.000 353 21030.50 52.05 42566.40 47486.00 2002-12-19 08:50:00.000 353 21028.20 52.54 42565.70 47484.20 2002-12-19 08:51:00.000 353 21025.20 52.73 42565.80 47483.20 2002-12-19 08:52:00.000 353 21024.80 52.56 42566.40 47483.50 2002-12-19 08:53:00.000 353 21026.70 52.42 42566.50 47484.30 2002-12-19 08:54:00.000 353 21027.00 52.31 42566.10 47484.10 2002-12-19 08:55:00.000 353 21025.70 52.58 42565.70 47483.20 2002-12-19 08:56:00.000 353 21023.90 52.68 42565.40 47481.90 2002-12-19 08:57:00.000 353 21024.10 52.47 42565.60 47482.50 2002-12-19 08:58:00.000 353 21023.50 52.41 42565.60 47482.10 2002-12-19 08:59:00.000 353 21020.10 52.77 42565.60 47480.50 2002-12-19 09:00:00.000 353 21018.40 53.01 42565.80 47480.50 2002-12-19 09:01:00.000 353 21019.30 52.91 42566.40 47481.00 2002-12-19 09:02:00.000 353 21020.80 52.60 42567.00 47482.20 2002-12-19 09:03:00.000 353 21023.60 52.40 42566.80 47483.50 2002-12-19 09:04:00.000 353 21023.10 52.55 42566.70 47482.90 2002-12-19 09:05:00.000 353 21022.40 52.39 42567.30 47483.40 2002-12-19 09:06:00.000 353 21022.60 52.26 42567.40 47483.20 2002-12-19 09:07:00.000 353 21022.90 52.39 42567.00 47483.20 2002-12-19 09:08:00.000 353 21024.10 52.48 42567.30 47483.90 2002-12-19 09:09:00.000 353 21024.80 52.41 42567.70 47484.70 2002-12-19 09:10:00.000 353 21023.10 52.55 42567.20 47483.20 2002-12-19 09:11:00.000 353 21021.80 52.54 42568.10 47483.50 2002-12-19 09:12:00.000 353 21021.00 52.49 42568.90 47484.00 2002-12-19 09:13:00.000 353 21020.20 52.57 42568.50 47483.10 2002-12-19 09:14:00.000 353 21021.00 52.44 42568.40 47483.60 2002-12-19 09:15:00.000 353 21021.60 52.28 42569.10 47484.50 2002-12-19 09:16:00.000 353 21021.90 52.36 42568.60 47484.30 2002-12-19 09:17:00.000 353 21021.00 52.44 42568.70 47483.90 2002-12-19 09:18:00.000 353 21019.50 52.54 42569.50 47484.00 2002-12-19 09:19:00.000 353 21018.40 52.56 42569.30 47483.00 2002-12-19 09:20:00.000 353 21019.90 52.34 42569.50 47484.00 2002-12-19 09:21:00.000 353 21022.20 52.09 42569.70 47485.20 2002-12-19 09:22:00.000 353 21023.00 52.07 42569.20 47485.00 2002-12-19 09:23:00.000 353 21022.70 52.12 42569.10 47484.80 2002-12-19 09:24:00.000 353 21021.50 52.21 42569.70 47484.90 2002-12-19 09:25:00.000 353 21020.00 52.31 42569.80 47484.20 2002-12-19 09:26:00.000 353 21020.70 52.07 42570.10 47484.90 2002-12-19 09:27:00.000 353 21020.10 52.28 42569.40 47483.90 2002-12-19 09:28:00.000 353 21018.00 52.37 42569.40 47482.80 2002-12-19 09:29:00.000 353 21015.90 52.42 42569.50 47481.90 2002-12-19 09:30:00.000 353 21017.10 52.05 42570.10 47483.30 2002-12-19 09:31:00.000 353 21019.20 51.86 42569.80 47484.00 2002-12-19 09:32:00.000 353 21023.90 51.16 42570.60 47486.90 2002-12-19 09:33:00.000 353 21028.90 50.98 42570.40 47488.70 2002-12-19 09:34:00.000 353 21028.70 51.33 42569.40 47487.90 2002-12-19 09:35:00.000 353 21019.50 52.48 42568.40 47482.60 2002-12-19 09:36:00.000 353 21012.60 52.65 42569.40 47480.70 2002-12-19 09:37:00.000 353 21012.50 52.55 42569.30 47480.30 2002-12-19 09:38:00.000 353 21013.20 52.45 42569.00 47480.50 2002-12-19 09:39:00.000 353 21012.70 52.51 42568.60 47480.10 2002-12-19 09:40:00.000 353 21012.30 52.38 42569.30 47480.50 2002-12-19 09:41:00.000 353 21010.50 52.51 42569.50 47479.90 2002-12-19 09:42:00.000 353 21007.00 52.85 42568.90 47477.60 2002-12-19 09:43:00.000 353 21004.90 52.79 42569.60 47477.40 2002-12-19 09:44:00.000 353 21001.50 52.93 42570.00 47476.20 2002-12-19 09:45:00.000 353 20999.10 53.04 42569.80 47474.90 2002-12-19 09:46:00.000 353 20998.30 52.94 42569.70 47474.60 2002-12-19 09:47:00.000 353 20998.90 52.78 42570.30 47475.40 2002-12-19 09:48:00.000 353 20998.50 52.92 42570.60 47475.60 2002-12-19 09:49:00.000 353 20998.60 53.08 42570.60 47475.70 2002-12-19 09:50:00.000 353 21000.20 52.98 42571.00 47476.50 2002-12-19 09:51:00.000 353 21002.10 52.65 42571.60 47478.30 2002-12-19 09:52:00.000 353 21002.00 52.62 42571.30 47477.60 2002-12-19 09:53:00.000 353 21002.80 52.56 42571.60 47478.40 2002-12-19 09:54:00.000 353 21003.90 52.63 42571.40 47478.60 2002-12-19 09:55:00.000 353 21003.10 52.90 42571.10 47478.00 2002-12-19 09:56:00.000 353 21002.20 52.95 42571.20 47477.70 2002-12-19 09:57:00.000 353 21002.30 52.86 42571.00 47477.70 2002-12-19 09:58:00.000 353 21003.00 52.77 42570.80 47477.80 2002-12-19 09:59:00.000 353 21004.50 52.63 42570.90 47478.50 2002-12-19 10:00:00.000 353 21005.00 52.59 42571.10 47478.50 2002-12-19 10:01:00.000 353 21005.80 52.62 42570.90 47479.00 2002-12-19 10:02:00.000 353 21005.70 52.58 42571.10 47479.10 2002-12-19 10:03:00.000 353 21007.10 52.30 42571.30 47480.00 2002-12-19 10:04:00.000 353 21008.10 52.22 42570.80 47479.80 2002-12-19 10:05:00.000 353 21009.20 52.12 42570.70 47480.40 2002-12-19 10:06:00.000 353 21010.10 52.04 42570.90 47481.00 2002-12-19 10:07:00.000 353 21010.30 51.94 42571.00 47480.90 2002-12-19 10:08:00.000 353 21011.70 51.80 42570.90 47481.50 2002-12-19 10:09:00.000 353 21011.60 51.73 42571.00 47481.70 2002-12-19 10:10:00.000 353 21010.50 51.83 42570.40 47480.30 2002-12-19 10:11:00.000 353 21009.60 51.94 42569.90 47479.70 2002-12-19 10:12:00.000 353 21009.40 52.00 42570.30 47480.00 2002-12-19 10:13:00.000 353 21009.70 52.07 42570.00 47479.70 2002-12-19 10:14:00.000 353 21008.30 52.06 42570.10 47479.10 2002-12-19 10:15:00.000 353 21008.50 51.97 42570.20 47479.40 2002-12-19 10:16:00.000 353 21007.40 52.03 42569.60 47478.40 2002-12-19 10:17:00.000 353 21008.30 52.03 42569.80 47479.20 2002-12-19 10:18:00.000 353 21008.30 51.98 42569.70 47479.10 2002-12-19 10:19:00.000 353 21008.60 52.06 42569.10 47478.60 2002-12-19 10:20:00.000 353 21009.20 52.04 42569.70 47479.40 2002-12-19 10:21:00.000 353 21007.80 52.13 42569.00 47478.10 2002-12-19 10:22:00.000 353 21008.80 51.93 42569.80 47479.40 2002-12-19 10:23:00.000 353 21007.80 51.92 42569.90 47478.50 2002-12-19 10:24:00.000 353 21009.00 51.73 42569.70 47479.50 2002-12-19 10:25:00.000 353 21008.90 51.78 42569.40 47479.20 2002-12-19 10:26:00.000 353 21008.50 51.85 42569.60 47479.10 2002-12-19 10:27:00.000 353 21009.60 51.86 42569.70 47479.70 2002-12-19 10:28:00.000 353 21007.60 51.99 42569.00 47477.90 2002-12-19 10:29:00.000 353 21009.50 51.65 42569.60 47479.80 2002-12-19 10:30:00.000 353 21007.80 51.82 42569.90 47478.70 2002-12-19 10:31:00.000 353 21006.00 52.05 42569.50 47477.60 2002-12-19 10:32:00.000 353 21007.20 52.02 42570.10 47479.00 2002-12-19 10:33:00.000 353 21007.10 51.98 42570.50 47479.00 2002-12-19 10:34:00.000 353 21006.10 51.98 42570.00 47477.80 2002-12-19 10:35:00.000 353 21006.90 51.92 42570.40 47479.20 2002-12-19 10:36:00.000 353 21006.60 52.02 42570.40 47479.10 2002-12-19 10:37:00.000 353 21006.10 52.14 42570.10 47478.40 2002-12-19 10:38:00.000 353 21007.00 52.04 42570.70 47479.50 2002-12-19 10:39:00.000 353 21007.10 52.01 42570.50 47479.10 2002-12-19 10:40:00.000 353 21007.80 51.90 42570.40 47479.50 2002-12-19 10:41:00.000 353 21008.50 51.79 42570.60 47479.90 2002-12-19 10:42:00.000 353 21011.00 51.49 42571.00 47481.50 2002-12-19 10:43:00.000 353 21008.70 51.85 42569.80 47479.20 2002-12-19 10:44:00.000 353 21008.50 51.82 42569.90 47479.40 2002-12-19 10:45:00.000 353 21009.40 51.37 42570.40 47480.30 2002-12-19 10:46:00.000 353 21010.60 51.21 42570.20 47480.30 2002-12-19 10:47:00.000 353 21015.00 50.75 42570.50 47482.60 2002-12-19 10:48:00.000 353 21012.90 51.15 42569.90 47481.30 2002-12-19 10:49:00.000 353 21011.10 51.17 42569.90 47480.20 2002-12-19 10:50:00.000 353 21012.00 50.89 42570.20 47481.10 2002-12-19 10:51:00.000 353 21010.80 50.80 42570.00 47480.20 2002-12-19 10:52:00.000 353 21010.70 50.90 42570.00 47480.00 2002-12-19 10:53:00.000 353 21012.00 50.84 42570.20 47480.90 2002-12-19 10:54:00.000 353 21010.00 51.04 42569.90 47479.80 2002-12-19 10:55:00.000 353 21008.40 51.07 42570.10 47479.40 2002-12-19 10:56:00.000 353 21009.40 50.77 42570.60 47480.20 2002-12-19 10:57:00.000 353 21006.80 51.00 42569.70 47478.00 2002-12-19 10:58:00.000 353 21005.30 51.20 42569.80 47477.60 2002-12-19 10:59:00.000 353 21006.10 51.24 42570.00 47478.40 2002-12-19 11:00:00.000 353 21005.20 51.45 42570.10 47478.40 2002-12-19 11:01:00.000 353 21004.20 51.33 42569.90 47477.10 2002-12-19 11:02:00.000 353 21004.50 51.32 42569.70 47477.20 2002-12-19 11:03:00.000 353 21005.30 51.17 42570.10 47477.90 2002-12-19 11:04:00.000 353 21004.80 51.05 42569.90 47477.20 2002-12-19 11:05:00.000 353 21004.30 50.84 42570.20 47477.10 2002-12-19 11:06:00.000 353 21004.10 50.81 42570.30 47477.70 2002-12-19 11:07:00.000 353 21003.90 50.85 42569.90 47476.70 2002-12-19 11:08:00.000 353 21004.50 50.68 42569.80 47477.20 2002-12-19 11:09:00.000 353 21002.60 50.80 42569.70 47476.40 2002-12-19 11:10:00.000 353 21001.10 50.97 42569.50 47475.60 2002-12-19 11:11:00.000 353 20999.50 51.28 42568.90 47474.10 2002-12-19 11:12:00.000 353 21000.10 51.19 42569.20 47475.00 2002-12-19 11:13:00.000 353 21000.50 51.03 42569.30 47475.10 2002-12-19 11:14:00.000 353 21002.60 50.77 42569.20 47475.90 2002-12-19 11:15:00.000 353 21004.10 50.11 42569.50 47476.80 2002-12-19 11:16:00.000 353 21004.70 49.71 42569.70 47477.10 2002-12-19 11:17:00.000 353 21004.00 49.89 42569.10 47476.10 2002-12-19 11:18:00.000 353 21003.50 49.92 42569.20 47475.80 2002-12-19 11:19:00.000 353 21002.80 50.04 42568.90 47475.70 2002-12-19 11:20:00.000 353 20997.90 50.26 42568.50 47473.10 2002-12-19 11:21:00.000 353 20996.90 50.41 42568.60 47472.90 2002-12-19 11:22:00.000 353 20994.90 50.83 42568.10 47471.20 2002-12-19 11:23:00.000 353 20991.70 51.25 42567.80 47469.90 2002-12-19 11:24:00.000 353 20991.40 51.13 42568.20 47470.00 2002-12-19 11:25:00.000 353 20991.80 51.05 42568.20 47470.60 2002-12-19 11:26:00.000 353 20991.20 51.20 42568.00 47469.80 2002-12-19 11:27:00.000 353 20990.80 51.43 42568.00 47469.50 2002-12-19 11:28:00.000 353 20990.70 51.51 42568.20 47469.70 2002-12-19 11:29:00.000 353 20989.00 51.89 42567.80 47468.50 2002-12-19 11:30:00.000 353 20988.30 52.02 42567.70 47468.30 2002-12-19 11:31:00.000 353 20987.70 51.88 42568.20 47468.50 2002-12-19 11:32:00.000 353 20986.10 51.74 42568.10 47467.70 2002-12-19 11:33:00.000 353 20986.60 51.73 42567.70 47467.50 2002-12-19 11:34:00.000 353 20987.60 51.60 42568.20 47468.30 2002-12-19 11:35:00.000 353 20988.10 51.64 42568.00 47468.40 2002-12-19 11:36:00.000 353 20988.80 51.36 42568.30 47468.90 2002-12-19 11:37:00.000 353 20988.50 51.07 42568.10 47468.50 2002-12-19 11:38:00.000 353 20988.60 50.77 42567.90 47468.60 2002-12-19 11:39:00.000 353 20988.30 50.51 42568.30 47468.70 2002-12-19 11:40:00.000 353 20987.70 50.67 42567.50 47467.80 2002-12-19 11:41:00.000 353 20987.10 50.73 42567.20 47467.20 2002-12-19 11:42:00.000 353 20986.40 50.84 42567.20 47466.90 2002-12-19 11:43:00.000 353 20985.70 50.71 42567.40 47466.70 2002-12-19 11:44:00.000 353 20984.90 50.62 42567.50 47466.40 2002-12-19 11:45:00.000 353 20985.90 50.49 42567.60 47467.20 2002-12-19 11:46:00.000 353 20986.00 50.33 42567.40 47466.80 2002-12-19 11:47:00.000 353 20985.10 50.57 42567.10 47466.40 2002-12-19 11:48:00.000 353 20984.00 50.99 42566.50 47465.10 2002-12-19 11:49:00.000 353 20983.20 50.98 42566.80 47465.00 2002-12-19 11:50:00.000 353 20981.80 50.35 42567.80 47465.30 2002-12-19 11:51:00.000 353 20980.00 50.51 42567.50 47464.40 2002-12-19 11:52:00.000 353 20978.20 51.42 42566.30 47462.20 2002-12-19 11:53:00.000 353 20976.50 51.83 42566.50 47462.10 2002-12-19 11:54:00.000 353 20975.10 51.60 42567.60 47462.40 2002-12-19 11:55:00.000 353 20974.80 51.66 42567.30 47461.90 2002-12-19 11:56:00.000 353 20973.80 52.16 42566.90 47461.00 2002-12-19 11:57:00.000 353 20971.60 52.81 42566.50 47459.70 2002-12-19 11:58:00.000 353 20970.60 53.08 42566.40 47459.60 2002-12-19 11:59:00.000 353 20970.70 53.09 42566.40 47459.30 2002-12-19 12:00:00.000 353 20970.70 52.99 42566.80 47459.30 2002-12-19 12:01:00.000 353 20969.80 52.72 42567.50 47459.90 2002-12-19 12:02:00.000 353 20968.20 52.61 42567.90 47459.50 2002-12-19 12:03:00.000 353 20966.90 53.04 42567.80 47459.10 2002-12-19 12:04:00.000 353 20966.10 53.83 42567.20 47458.20 2002-12-19 12:05:00.000 353 20968.00 53.80 42567.70 47459.70 2002-12-19 12:06:00.000 353 20970.20 53.33 42568.50 47461.30 2002-12-19 12:07:00.000 353 20971.20 52.70 42569.50 47462.50 2002-12-19 12:08:00.000 353 20971.10 52.58 42569.20 47462.20 2002-12-19 12:09:00.000 353 20972.10 52.48 42569.00 47462.40 2002-12-19 12:10:00.000 353 20972.30 52.22 42569.70 47462.90 2002-12-19 12:11:00.000 353 20972.90 52.23 42569.50 47463.20 2002-12-19 12:12:00.000 353 20973.60 52.19 42569.70 47463.50 2002-12-19 12:13:00.000 353 20973.90 52.10 42569.90 47463.80 2002-12-19 12:14:00.000 353 20973.50 52.20 42569.70 47463.60 2002-12-19 12:15:00.000 353 20973.70 52.23 42569.50 47463.50 2002-12-19 12:16:00.000 353 20975.00 52.06 42570.20 47464.80 2002-12-19 12:17:00.000 353 20974.90 52.31 42570.00 47464.50 2002-12-19 12:18:00.000 353 20974.80 52.25 42570.10 47464.70 2002-12-19 12:19:00.000 353 20975.10 51.97 42570.60 47465.00 2002-12-19 12:20:00.000 353 20976.40 51.67 42571.00 47466.00 2002-12-19 12:21:00.000 353 20977.40 51.58 42570.70 47466.20 2002-12-19 12:22:00.000 353 20978.10 51.52 42570.60 47466.70 2002-12-19 12:23:00.000 353 20978.80 51.53 42570.70 47466.80 2002-12-19 12:24:00.000 353 20979.60 51.57 42570.70 47467.00 2002-12-19 12:25:00.000 353 20980.40 51.56 42570.80 47467.70 2002-12-19 12:26:00.000 353 20980.40 51.49 42571.10 47467.90 2002-12-19 12:27:00.000 353 20980.50 51.36 42571.20 47467.80 2002-12-19 12:28:00.000 353 20980.60 51.31 42571.40 47468.20 2002-12-19 12:29:00.000 353 20980.70 51.31 42571.30 47468.10 2002-12-19 12:30:00.000 353 20981.50 51.30 42571.20 47468.40 2002-12-19 12:31:00.000 353 20982.20 51.30 42571.40 47468.90 2002-12-19 12:32:00.000 353 20981.80 51.25 42571.70 47469.00 2002-12-19 12:33:00.000 353 20982.00 51.14 42572.10 47469.40 2002-12-19 12:34:00.000 353 20981.80 51.08 42572.00 47469.30 2002-12-19 12:35:00.000 353 20981.80 51.08 42572.00 47469.20 2002-12-19 12:36:00.000 353 20982.80 50.94 42572.50 47470.30 2002-12-19 12:37:00.000 353 20983.10 50.92 42572.20 47469.80 2002-12-19 12:38:00.000 353 20984.30 50.75 42572.70 47470.90 2002-12-19 12:39:00.000 353 20985.50 50.62 42573.00 47471.80 2002-12-19 12:40:00.000 353 20986.40 50.58 42572.60 47471.80 2002-12-19 12:41:00.000 353 20986.40 50.38 42572.80 47472.00 2002-12-19 12:42:00.000 353 20985.80 50.18 42573.20 47472.20 2002-12-19 12:43:00.000 353 20985.30 50.12 42573.10 47471.70 2002-12-19 12:44:00.000 353 20985.60 50.23 42572.60 47471.40 2002-12-19 12:45:00.000 353 20985.80 50.37 42572.80 47471.70 2002-12-19 12:46:00.000 353 20985.00 50.43 42572.80 47471.20 2002-12-19 12:47:00.000 353 20985.00 50.35 42572.70 47471.20 2002-12-19 12:48:00.000 353 20985.10 50.40 42573.00 47471.50 2002-12-19 12:49:00.000 353 20985.00 50.38 42573.10 47471.70 2002-12-19 12:50:00.000 353 20984.50 50.47 42572.50 47470.80 2002-12-19 12:51:00.000 353 20985.70 50.12 42573.00 47471.90 2002-12-19 12:52:00.000 353 20986.30 49.90 42573.30 47472.40 2002-12-19 12:53:00.000 353 20986.40 49.73 42573.30 47472.40 2002-12-19 12:54:00.000 353 20985.60 49.85 42573.00 47471.70 2002-12-19 12:55:00.000 353 20984.70 50.17 42572.50 47471.00 2002-12-19 12:56:00.000 353 20984.00 50.27 42572.30 47470.20 2002-12-19 12:57:00.000 353 20983.60 50.36 42572.20 47470.10 2002-12-19 12:58:00.000 353 20983.60 50.32 42572.20 47470.00 2002-12-19 12:59:00.000 353 20983.70 50.26 42572.20 47470.20 2002-12-19 13:00:00.000 353 20983.30 50.20 42572.20 47470.20 2002-12-19 13:01:00.000 353 20982.60 50.25 42571.60 47468.90 2002-12-19 13:02:00.000 353 20982.20 50.26 42572.10 47469.40 2002-12-19 13:03:00.000 353 20982.20 50.30 42571.80 47469.10 2002-12-19 13:04:00.000 353 20981.80 50.15 42572.10 47469.40 2002-12-19 13:05:00.000 353 20981.10 50.12 42572.10 47469.00 2002-12-19 13:06:00.000 353 20980.40 50.19 42571.60 47468.10 2002-12-19 13:07:00.000 353 20980.50 50.20 42571.40 47467.70 2002-12-19 13:08:00.000 353 20980.00 50.19 42571.60 47467.80 2002-12-19 13:09:00.000 353 20979.40 50.26 42571.40 47467.50 2002-12-19 13:10:00.000 353 20978.80 50.37 42571.10 47466.80 2002-12-19 13:11:00.000 353 20978.70 50.38 42571.30 47467.30 2002-12-19 13:12:00.000 353 20978.90 50.22 42571.70 47467.70 2002-12-19 13:13:00.000 353 20978.80 50.01 42571.10 47466.70 2002-12-19 13:14:00.000 353 20978.80 49.89 42571.30 47467.10 2002-12-19 13:15:00.000 353 20978.70 49.64 42571.60 47467.60 2002-12-19 13:16:00.000 353 20977.60 49.71 42571.40 47466.70 2002-12-19 13:17:00.000 353 20977.30 49.79 42571.30 47466.40 2002-12-19 13:18:00.000 353 20977.30 49.71 42571.80 47466.80 2002-12-19 13:19:00.000 353 20977.40 49.58 42572.00 47467.30 2002-12-19 13:20:00.000 353 20977.00 49.52 42571.90 47467.00 2002-12-19 13:21:00.000 353 20977.00 49.61 42572.20 47467.10 2002-12-19 13:22:00.000 353 20976.30 49.71 42571.70 47466.30 2002-12-19 13:23:00.000 353 20975.30 49.66 42572.00 47466.00 2002-12-19 13:24:00.000 353 20974.80 49.50 42572.60 47466.60 2002-12-19 13:25:00.000 353 20973.70 49.31 42572.20 47465.50 2002-12-19 13:26:00.000 353 20973.80 49.21 42572.60 47466.20 2002-12-19 13:27:00.000 353 20973.30 49.27 42572.40 47465.90 2002-12-19 13:28:00.000 353 20973.20 49.24 42572.50 47465.40 2002-12-19 13:29:00.000 353 20972.90 49.11 42573.00 47466.20 2002-12-19 13:30:00.000 353 20971.50 49.58 42572.00 47464.50 2002-12-19 13:31:00.000 353 20970.60 49.95 42571.80 47463.90 2002-12-19 13:32:00.000 353 20970.60 49.51 42572.70 47464.80 2002-12-19 13:33:00.000 353 20971.10 49.13 42573.00 47465.40 2002-12-19 13:34:00.000 353 20972.40 48.85 42573.40 47466.20 2002-12-19 13:35:00.000 353 20973.80 48.56 42573.90 47467.20 2002-12-19 13:36:00.000 353 20974.50 48.31 42574.10 47467.60 2002-12-19 13:37:00.000 353 20974.50 48.28 42573.80 47467.50 2002-12-19 13:38:00.000 353 20975.60 48.30 42574.10 47468.40 2002-12-19 13:39:00.000 353 20974.80 48.54 42574.40 47468.00 2002-12-19 13:40:00.000 353 20974.10 48.73 42574.00 47467.40 2002-12-19 13:41:00.000 353 20974.00 48.60 42574.20 47467.50 2002-12-19 13:42:00.000 353 20973.60 48.44 42575.00 47467.90 2002-12-19 13:43:00.000 353 20972.60 48.42 42574.80 47467.40 2002-12-19 13:44:00.000 353 20971.30 48.46 42574.90 47466.90 2002-12-19 13:45:00.000 353 20970.00 48.60 42575.30 47466.50 2002-12-19 13:46:00.000 353 20969.80 48.45 42575.70 47467.10 2002-12-19 13:47:00.000 353 20969.30 48.37 42575.50 47466.50 2002-12-19 13:48:00.000 353 20969.20 48.42 42575.70 47466.90 2002-12-19 13:49:00.000 353 20969.00 48.52 42575.80 47466.80 2002-12-19 13:50:00.000 353 20969.90 48.32 42576.30 47467.50 2002-12-19 13:51:00.000 353 20969.60 48.05 42576.90 47467.90 2002-12-19 13:52:00.000 353 20968.90 48.21 42576.70 47467.40 2002-12-19 13:53:00.000 353 20968.20 48.31 42576.80 47467.20 2002-12-19 13:54:00.000 353 20967.20 48.39 42577.00 47467.00 2002-12-19 13:55:00.000 353 20965.90 48.51 42576.80 47466.20 2002-12-19 13:56:00.000 353 20965.40 48.55 42577.20 47466.50 2002-12-19 13:57:00.000 353 20965.20 48.66 42576.80 47465.90 2002-12-19 13:58:00.000 353 20965.10 48.69 42577.00 47466.10 2002-12-19 13:59:00.000 353 20964.70 48.64 42577.40 47466.30 2002-12-19 14:00:00.000 353 20963.70 48.56 42577.50 47466.30 2002-12-19 14:01:00.000 353 20962.80 48.62 42577.40 47465.60 2002-12-19 14:02:00.000 353 20963.60 48.59 42578.00 47466.40 2002-12-19 14:03:00.000 353 20963.70 48.58 42578.00 47466.60 2002-12-19 14:04:00.000 353 20963.50 48.59 42578.40 47466.50 2002-12-19 14:05:00.000 353 20963.70 48.67 42579.00 47467.40 2002-12-19 14:06:00.000 353 20962.60 48.73 42578.10 47465.60 2002-12-19 14:07:00.000 353 20961.20 48.76 42578.20 47465.60 2002-12-19 14:08:00.000 353 20960.10 48.83 42578.60 47465.40 2002-12-19 14:09:00.000 353 20959.70 49.06 42578.70 47465.20 2002-12-19 14:10:00.000 353 20959.60 49.09 42578.80 47465.40 2002-12-19 14:11:00.000 353 20959.50 49.13 42578.70 47465.10 2002-12-19 14:12:00.000 353 20959.90 49.09 42579.40 47465.80 2002-12-19 14:13:00.000 353 20960.00 49.06 42579.50 47466.10 2002-12-19 14:14:00.000 353 20959.70 49.20 42578.80 47465.00 2002-12-19 14:15:00.000 353 20959.80 49.21 42579.50 47466.00 2002-12-19 14:16:00.000 353 20959.90 49.15 42580.00 47466.40 2002-12-19 14:17:00.000 353 20960.60 49.13 42580.30 47467.20 2002-12-19 14:18:00.000 353 20960.50 49.20 42580.10 47466.90 2002-12-19 14:19:00.000 353 20960.80 49.11 42580.80 47467.80 2002-12-19 14:20:00.000 353 20960.90 49.14 42581.30 47468.00 2002-12-19 14:21:00.000 353 20961.90 49.15 42581.20 47468.70 2002-12-19 14:22:00.000 353 20962.70 49.16 42581.90 47469.60 2002-12-19 14:23:00.000 353 20963.20 49.24 42582.10 47469.90 2002-12-19 14:24:00.000 353 20964.20 49.14 42582.10 47470.30 2002-12-19 14:25:00.000 353 20964.60 48.80 42582.90 47471.10 2002-12-19 14:26:00.000 353 20964.70 48.97 42582.50 47470.90 2002-12-19 14:27:00.000 353 20964.40 49.06 42582.90 47471.30 2002-12-19 14:28:00.000 353 20963.80 49.04 42583.40 47471.10 2002-12-19 14:29:00.000 353 20964.90 48.65 42584.30 47472.50 2002-12-19 14:30:00.000 353 20966.80 48.33 42585.30 47474.40 2002-12-19 14:31:00.000 353 20967.00 48.18 42585.00 47473.80 2002-12-19 14:32:00.000 353 20968.20 48.09 42585.90 47475.40 2002-12-19 14:33:00.000 353 20969.30 48.21 42586.00 47476.00 2002-12-19 14:34:00.000 353 20969.40 48.26 42585.80 47475.80 2002-12-19 14:35:00.000 353 20969.80 48.16 42586.30 47476.50 2002-12-19 14:36:00.000 353 20969.80 48.16 42586.40 47476.60 2002-12-19 14:37:00.000 353 20968.80 48.38 42586.10 47475.90 2002-12-19 14:38:00.000 353 20968.90 48.57 42586.20 47476.10 2002-12-19 14:39:00.000 353 20969.40 48.57 42586.80 47476.80 2002-12-19 14:40:00.000 353 20969.40 48.66 42586.40 47476.20 2002-12-19 14:41:00.000 353 20969.20 48.66 42586.60 47476.50 2002-12-19 14:42:00.000 353 20968.00 48.81 42586.90 47476.10 2002-12-19 14:43:00.000 353 20967.00 48.89 42586.70 47475.80 2002-12-19 14:44:00.000 353 20965.70 49.16 42586.40 47474.80 2002-12-19 14:45:00.000 353 20965.60 49.25 42587.00 47475.40 2002-12-19 14:46:00.000 353 20965.30 49.41 42587.10 47475.60 2002-12-19 14:47:00.000 353 20965.40 49.44 42586.70 47475.20 2002-12-19 14:48:00.000 353 20966.10 49.32 42587.50 47476.10 2002-12-19 14:49:00.000 353 20965.80 49.40 42587.60 47475.90 2002-12-19 14:50:00.000 353 20965.50 49.50 42587.10 47475.10 2002-12-19 14:51:00.000 353 20966.90 49.24 42587.70 47476.80 2002-12-19 14:52:00.000 353 20967.70 49.02 42588.20 47477.30 2002-12-19 14:53:00.000 353 20967.60 49.07 42588.60 47477.70 2002-12-19 14:54:00.000 353 20967.10 49.18 42588.30 47477.10 2002-12-19 14:55:00.000 353 20966.70 49.27 42587.90 47476.30 2002-12-19 14:56:00.000 353 20966.50 49.24 42588.60 47477.40 2002-12-19 14:57:00.000 353 20966.20 49.08 42588.90 47477.30 2002-12-19 14:58:00.000 353 20965.60 49.16 42588.70 47476.50 2002-12-19 14:59:00.000 353 20965.70 49.25 42588.50 47476.90 2002-12-19 15:00:00.000 353 20965.60 49.41 42588.60 47476.90 2002-12-19 15:01:00.000 353 20966.40 49.39 42588.90 47477.50 2002-12-19 15:02:00.000 353 20966.70 49.11 42589.30 47477.90 2002-12-19 15:03:00.000 353 20966.40 49.10 42589.60 47478.00 2002-12-19 15:04:00.000 353 20965.80 49.01 42590.00 47478.20 2002-12-19 15:05:00.000 353 20965.80 48.84 42589.90 47478.10 2002-12-19 15:06:00.000 353 20966.30 48.80 42589.70 47478.10 2002-12-19 15:07:00.000 353 20966.80 48.81 42590.00 47478.40 2002-12-19 15:08:00.000 353 20966.60 48.73 42590.10 47478.30 2002-12-19 15:09:00.000 353 20966.10 48.54 42589.80 47478.20 2002-12-19 15:10:00.000 353 20966.00 48.37 42589.80 47478.00 2002-12-19 15:11:00.000 353 20965.80 48.25 42589.80 47477.90 2002-12-19 15:12:00.000 353 20965.20 48.18 42589.50 47477.30 2002-12-19 15:13:00.000 353 20965.20 48.14 42589.20 47477.10 2002-12-19 15:14:00.000 353 20965.60 48.04 42589.50 47477.40 2002-12-19 15:15:00.000 353 20966.00 47.83 42589.80 47478.00 2002-12-19 15:16:00.000 353 20964.80 47.89 42589.10 47476.70 2002-12-19 15:17:00.000 353 20964.00 47.82 42589.10 47476.30 2002-12-19 15:18:00.000 353 20963.30 47.80 42589.30 47476.30 2002-12-19 15:19:00.000 353 20962.40 47.87 42589.10 47475.70 2002-12-19 15:20:00.000 353 20961.30 47.95 42588.60 47474.80 2002-12-19 15:21:00.000 353 20961.00 47.96 42589.10 47475.20 2002-12-19 15:22:00.000 353 20960.20 48.00 42589.10 47474.70 2002-12-19 15:23:00.000 353 20959.50 48.08 42589.10 47474.50 2002-12-19 15:24:00.000 353 20958.60 48.08 42589.10 47474.10 2002-12-19 15:25:00.000 353 20958.10 48.08 42589.00 47473.80 2002-12-19 15:26:00.000 353 20958.00 47.96 42589.50 47474.20 2002-12-19 15:27:00.000 353 20957.40 47.92 42589.60 47474.00 2002-12-19 15:28:00.000 353 20957.50 47.87 42590.10 47474.30 2002-12-19 15:29:00.000 353 20956.70 47.97 42589.70 47473.60 2002-12-19 15:30:00.000 353 20955.70 47.98 42589.60 47472.90 2002-12-19 15:31:00.000 353 20954.90 47.93 42590.00 47473.30 2002-12-19 15:32:00.000 353 20953.20 48.08 42590.20 47472.60 2002-12-19 15:33:00.000 353 20951.90 48.32 42589.60 47471.50 2002-12-19 15:34:00.000 353 20951.90 48.20 42590.20 47471.90 2002-12-19 15:35:00.000 353 20952.10 48.33 42590.30 47472.30 2002-12-19 15:36:00.000 353 20952.60 48.40 42589.80 47472.00 2002-12-19 15:37:00.000 353 20953.10 48.47 42590.20 47472.50 2002-12-19 15:38:00.000 353 20953.10 48.59 42590.50 47472.90 2002-12-19 15:39:00.000 353 20953.50 48.55 42590.20 47472.70 2002-12-19 15:40:00.000 353 20953.50 48.50 42590.80 47473.30 2002-12-19 15:41:00.000 353 20953.70 48.51 42591.10 47473.90 2002-12-19 15:42:00.000 353 20953.70 48.52 42590.70 47473.10 2002-12-19 15:43:00.000 353 20954.30 48.49 42591.00 47473.70 2002-12-19 15:44:00.000 353 20954.20 48.59 42591.30 47474.10 2002-12-19 15:45:00.000 353 20953.40 48.77 42591.30 47474.00 2002-12-19 15:46:00.000 353 20951.90 48.93 42591.10 47473.00 2002-12-19 15:47:00.000 353 20951.30 48.98 42591.40 47473.20 2002-12-19 15:48:00.000 353 20951.10 48.95 42591.70 47473.10 2002-12-19 15:49:00.000 353 20950.60 48.98 42591.50 47472.80 2002-12-19 15:50:00.000 353 20950.60 49.00 42591.40 47472.60 2002-12-19 15:51:00.000 353 20950.60 49.07 42591.50 47472.80 2002-12-19 15:52:00.000 353 20951.50 49.10 42592.00 47473.60 2002-12-19 15:53:00.000 353 20951.70 49.15 42592.00 47473.70 2002-12-19 15:54:00.000 353 20952.40 49.15 42592.20 47474.30 2002-12-19 15:55:00.000 353 20952.70 49.17 42592.20 47474.40 2002-12-19 15:56:00.000 353 20952.70 49.32 42591.80 47474.00 2002-12-19 15:57:00.000 353 20952.90 49.47 42591.80 47474.00 2002-12-19 15:58:00.000 353 20953.00 49.55 42592.30 47474.70 2002-12-19 15:59:00.000 353 20953.20 49.59 42592.30 47474.70 2002-12-19 16:00:00.000 353 20953.90 49.59 42592.70 47474.70 2002-12-19 16:01:00.000 353 20954.70 49.50 42593.10 47475.90 2002-12-19 16:02:00.000 353 20954.80 49.48 42593.10 47475.90 2002-12-19 16:03:00.000 353 20955.50 49.58 42593.50 47476.80 2002-12-19 16:04:00.000 353 20955.60 49.71 42593.50 47476.70 2002-12-19 16:05:00.000 353 20955.50 49.87 42593.30 47476.50 2002-12-19 16:06:00.000 353 20955.10 49.89 42593.00 47476.20 2002-12-19 16:07:00.000 353 20955.40 49.84 42593.70 47477.10 2002-12-19 16:08:00.000 353 20955.40 49.88 42593.20 47476.60 2002-12-19 16:09:00.000 353 20955.60 49.82 42593.20 47476.50 2002-12-19 16:10:00.000 353 20955.80 49.68 42593.70 47477.10 2002-12-19 16:11:00.000 353 20956.00 49.54 42594.20 47477.60 2002-12-19 16:12:00.000 353 20955.80 49.50 42593.50 47476.90 2002-12-19 16:13:00.000 353 20955.00 49.57 42593.00 47476.00 2002-12-19 16:14:00.000 353 20953.90 49.53 42593.50 47476.10 2002-12-19 16:15:00.000 353 20953.30 49.49 42593.40 47475.60 2002-12-19 16:16:00.000 353 20953.60 49.53 42593.70 47476.00 2002-12-19 16:17:00.000 353 20953.10 49.60 42593.60 47476.00 2002-12-19 16:18:00.000 353 20952.80 49.62 42593.60 47475.80 2002-12-19 16:19:00.000 353 20952.70 49.46 42594.70 47476.60 2002-12-19 16:20:00.000 353 20952.60 49.38 42594.60 47476.40 2002-12-19 16:21:00.000 353 20952.70 49.54 42594.00 47476.10 2002-12-19 16:22:00.000 353 20952.90 49.53 42594.20 47476.50 2002-12-19 16:23:00.000 353 20952.80 49.42 42594.40 47476.40 2002-12-19 16:24:00.000 353 20953.90 49.21 42595.00 47477.40 2002-12-19 16:25:00.000 353 20954.00 48.87 42595.10 47477.40 2002-12-19 16:26:00.000 353 20954.20 48.58 42595.40 47478.00 2002-12-19 16:27:00.000 353 20952.80 48.43 42595.90 47477.40 2002-12-19 16:28:00.000 353 20952.70 48.29 42595.90 47477.50 2002-12-19 16:29:00.000 353 20951.60 48.29 42595.50 47476.70 2002-12-19 16:30:00.000 353 20950.30 48.06 42595.80 47476.30 2002-12-19 16:31:00.000 353 20949.20 47.76 42596.40 47476.50 2002-12-19 16:32:00.000 353 20947.40 47.79 42596.20 47475.40 2002-12-19 16:33:00.000 353 20946.30 47.65 42596.70 47475.40 2002-12-19 16:34:00.000 353 20945.40 47.47 42597.10 47475.50 2002-12-19 16:35:00.000 353 20943.60 47.36 42597.00 47474.10 2002-12-19 16:36:00.000 353 20941.70 47.38 42596.80 47473.50 2002-12-19 16:37:00.000 353 20939.70 47.47 42596.60 47471.90 2002-12-19 16:38:00.000 353 20937.90 47.54 42596.80 47471.70 2002-12-19 16:39:00.000 353 20935.80 47.75 42597.00 47471.00 2002-12-19 16:40:00.000 353 20933.70 47.87 42596.60 47469.70 2002-12-19 16:41:00.000 353 20931.40 47.93 42597.00 47469.10 2002-12-19 16:42:00.000 353 20929.60 48.11 42597.20 47468.40 2002-12-19 16:43:00.000 353 20927.80 48.11 42597.20 47467.50 2002-12-19 16:44:00.000 353 20926.50 48.16 42597.30 47467.30 2002-12-19 16:45:00.000 353 20926.00 48.18 42597.40 47467.10 2002-12-19 16:46:00.000 353 20925.60 48.15 42597.60 47467.20 2002-12-19 16:47:00.000 353 20924.90 48.29 42597.50 47466.60 2002-12-19 16:48:00.000 353 20923.40 48.29 42597.80 47466.40 2002-12-19 16:49:00.000 353 20923.50 48.21 42598.20 47466.70 2002-12-19 16:50:00.000 353 20921.90 48.32 42598.10 47465.80 2002-12-19 16:51:00.000 353 20921.10 48.31 42598.40 47466.00 2002-12-19 16:52:00.000 353 20920.00 48.31 42598.70 47465.60 2002-12-19 16:53:00.000 353 20919.40 48.38 42598.70 47465.50 2002-12-19 16:54:00.000 353 20918.90 48.61 42598.80 47465.40 2002-12-19 16:55:00.000 353 20917.40 48.91 42598.80 47464.60 2002-12-19 16:56:00.000 353 20916.30 49.20 42598.80 47464.10 2002-12-19 16:57:00.000 353 20915.60 49.38 42598.90 47464.00 2002-12-19 16:58:00.000 353 20915.00 49.52 42598.90 47463.90 2002-12-19 16:59:00.000 353 20915.70 49.59 42599.40 47464.70 2002-12-19 17:00:00.000 353 20916.10 49.71 42599.90 47464.70 2002-12-19 17:01:00.000 353 20916.80 49.77 42599.90 47465.30 2002-12-19 17:02:00.000 353 20918.20 49.80 42600.20 47466.30 2002-12-19 17:03:00.000 353 20921.20 49.68 42600.90 47468.50 2002-12-19 17:04:00.000 353 20922.70 49.68 42601.10 47469.30 2002-12-19 17:05:00.000 353 20923.20 49.67 42601.30 47469.60 2002-12-19 17:06:00.000 353 20924.20 49.65 42601.80 47470.40 2002-12-19 17:07:00.000 353 20924.30 49.73 42602.00 47470.50 2002-12-19 17:08:00.000 353 20924.70 49.70 42602.60 47471.30 2002-12-19 17:09:00.000 353 20924.60 49.60 42602.90 47471.60 2002-12-19 17:10:00.000 353 20924.10 49.56 42602.90 47471.30 2002-12-19 17:11:00.000 353 20924.50 49.33 42603.80 47472.50 2002-12-19 17:12:00.000 353 20923.90 49.33 42603.50 47471.60 2002-12-19 17:13:00.000 353 20923.50 49.25 42603.40 47471.40 2002-12-19 17:14:00.000 353 20923.20 49.15 42603.80 47471.80 2002-12-19 17:15:00.000 353 20922.80 49.05 42604.20 47472.10 2002-12-19 17:16:00.000 353 20922.00 49.03 42603.90 47471.40 2002-12-19 17:17:00.000 353 20921.00 49.11 42603.60 47470.60 2002-12-19 17:18:00.000 353 20919.60 49.36 42603.30 47469.90 2002-12-19 17:19:00.000 353 20918.20 49.72 42603.10 47468.90 2002-12-19 17:20:00.000 353 20916.60 49.91 42603.30 47468.30 2002-12-19 17:21:00.000 353 20914.60 50.24 42603.40 47467.60 2002-12-19 17:22:00.000 353 20912.90 50.58 42603.50 47466.90 2002-12-19 17:23:00.000 353 20912.20 50.94 42602.90 47466.30 2002-12-19 17:24:00.000 353 20912.00 51.29 42603.00 47466.40 2002-12-19 17:25:00.000 353 20912.40 51.57 42602.90 47466.40 2002-12-19 17:26:00.000 353 20913.40 51.69 42602.90 47466.80 2002-12-19 17:27:00.000 353 20914.90 51.83 42603.50 47468.20 2002-12-19 17:28:00.000 353 20915.70 51.97 42603.40 47468.20 2002-12-19 17:29:00.000 353 20916.90 51.98 42603.40 47469.20 2002-12-19 17:30:00.000 353 20917.80 51.98 42603.50 47469.40 2002-12-19 17:31:00.000 353 20919.40 51.97 42603.80 47470.40 2002-12-19 17:32:00.000 353 20920.20 51.93 42603.90 47470.80 2002-12-19 17:33:00.000 353 20921.30 51.85 42603.90 47471.30 2002-12-19 17:34:00.000 353 20922.30 51.83 42603.80 47471.70 2002-12-19 17:35:00.000 353 20923.40 51.69 42604.30 47472.70 2002-12-19 17:36:00.000 353 20923.80 51.60 42604.00 47472.40 2002-12-19 17:37:00.000 353 20924.10 51.61 42604.30 47472.90 2002-12-19 17:38:00.000 353 20923.80 51.62 42604.10 47472.40 2002-12-19 17:39:00.000 353 20924.50 51.62 42604.40 47473.20 2002-12-19 17:40:00.000 353 20924.70 51.61 42604.60 47473.50 2002-12-19 17:41:00.000 353 20924.80 51.61 42603.90 47472.60 2002-12-19 17:42:00.000 353 20925.60 51.58 42604.10 47473.30 2002-12-19 17:43:00.000 353 20926.70 51.67 42604.10 47473.80 2002-12-19 17:44:00.000 353 20927.00 51.68 42603.80 47473.50 2002-12-19 17:45:00.000 353 20927.00 51.74 42604.20 47473.90 2002-12-19 17:46:00.000 353 20926.10 51.81 42604.20 47473.80 2002-12-19 17:47:00.000 353 20925.60 51.83 42604.40 47473.30 2002-12-19 17:48:00.000 353 20926.10 51.85 42604.80 47474.30 2002-12-19 17:49:00.000 353 20925.80 51.97 42604.60 47473.80 2002-12-19 17:50:00.000 353 20925.60 52.15 42604.40 47473.40 2002-12-19 17:51:00.000 353 20925.00 52.18 42604.70 47473.70 2002-12-19 17:52:00.000 353 20925.00 52.29 42605.10 47474.20 2002-12-19 17:53:00.000 353 20924.20 52.40 42605.00 47473.30 2002-12-19 17:54:00.000 353 20924.10 52.48 42605.40 47474.00 2002-12-19 17:55:00.000 353 20924.00 52.57 42605.70 47474.10 2002-12-19 17:56:00.000 353 20923.40 52.54 42605.70 47473.90 2002-12-19 17:57:00.000 353 20923.00 52.50 42606.10 47474.10 2002-12-19 17:58:00.000 353 20922.70 52.54 42606.30 47474.20 2002-12-19 17:59:00.000 353 20922.90 52.55 42606.50 47474.50 2002-12-19 18:00:00.000 353 20922.00 52.53 42606.80 47474.50 2002-12-19 18:01:00.000 353 20922.00 52.64 42607.00 47474.40 2002-12-19 18:02:00.000 353 20921.50 52.69 42607.30 47474.50 2002-12-19 18:03:00.000 353 20921.40 52.69 42607.40 47474.50 2002-12-19 18:04:00.000 353 20922.10 52.67 42607.80 47475.10 2002-12-19 18:05:00.000 353 20923.10 52.62 42608.00 47476.00 2002-12-19 18:06:00.000 353 20923.80 52.58 42608.20 47476.00 2002-12-19 18:07:00.000 353 20924.80 52.39 42609.00 47477.40 2002-12-19 18:08:00.000 353 20924.80 52.26 42609.20 47477.50 2002-12-19 18:09:00.000 353 20926.00 52.09 42609.40 47478.30 2002-12-19 18:10:00.000 353 20926.70 51.81 42609.90 47479.00 2002-12-19 18:11:00.000 353 20927.20 51.60 42609.90 47479.20 2002-12-19 18:12:00.000 353 20927.20 51.49 42609.60 47479.00 2002-12-19 18:13:00.000 353 20927.70 51.40 42610.00 47479.40 2002-12-19 18:14:00.000 353 20928.30 51.20 42610.30 47479.90 2002-12-19 18:15:00.000 353 20927.90 50.99 42610.20 47479.70 2002-12-19 18:16:00.000 353 20927.20 50.80 42610.40 47479.60 2002-12-19 18:17:00.000 353 20927.70 50.61 42610.80 47480.20 2002-12-19 18:18:00.000 353 20927.40 50.49 42610.90 47480.10 2002-12-19 18:19:00.000 353 20926.40 50.44 42610.80 47479.50 2002-12-19 18:20:00.000 353 20925.20 50.22 42611.50 47479.60 2002-12-19 18:21:00.000 353 20923.90 50.26 42611.40 47478.90 2002-12-19 18:22:00.000 353 20922.50 50.18 42611.70 47478.40 2002-12-19 18:23:00.000 353 20921.70 50.25 42611.60 47478.10 2002-12-19 18:24:00.000 353 20921.00 50.30 42612.00 47478.10 2002-12-19 18:25:00.000 353 20919.80 50.28 42612.30 47478.10 2002-12-19 18:26:00.000 353 20917.20 50.45 42611.80 47476.20 2002-12-19 18:27:00.000 353 20916.00 50.66 42611.40 47475.20 2002-12-19 18:28:00.000 353 20915.30 50.62 42612.40 47476.20 2002-12-19 18:29:00.000 353 20913.30 50.58 42612.70 47475.50 2002-12-19 18:30:00.000 353 20911.30 50.67 42613.00 47474.70 2002-12-19 18:31:00.000 353 20909.10 50.96 42613.00 47474.00 2002-12-19 18:32:00.000 353 20905.50 51.21 42613.30 47472.50 2002-12-19 18:33:00.000 353 20902.30 51.50 42613.30 47471.30 2002-12-19 18:34:00.000 353 20898.90 51.83 42613.60 47470.00 2002-12-19 18:35:00.000 353 20895.70 52.39 42613.50 47468.70 2002-12-19 18:36:00.000 353 20893.40 53.03 42613.40 47467.50 2002-12-19 18:37:00.000 353 20892.40 53.59 42613.90 47467.80 2002-12-19 18:38:00.000 353 20891.60 54.03 42614.30 47467.60 2002-12-19 18:39:00.000 353 20891.70 54.60 42614.30 47468.00 2002-12-19 18:40:00.000 353 20891.70 55.28 42614.20 47467.90 2002-12-19 18:41:00.000 353 20892.20 55.90 42614.20 47468.20 2002-12-19 18:42:00.000 353 20893.30 56.27 42615.10 47469.40 2002-12-19 18:43:00.000 353 20893.70 56.55 42615.90 47470.40 2002-12-19 18:44:00.000 353 20894.10 57.00 42616.00 47470.60 2002-12-19 18:45:00.000 353 20895.00 57.13 42616.90 47471.90 2002-12-19 18:46:00.000 353 20896.00 57.42 42617.30 47472.70 2002-12-19 18:47:00.000 353 20898.50 57.47 42617.60 47474.20 2002-12-19 18:48:00.000 353 20900.40 57.51 42618.10 47475.40 2002-12-19 18:49:00.000 353 20901.50 57.75 42618.60 47476.50 2002-12-19 18:50:00.000 353 20903.80 58.20 42617.90 47476.70 2002-12-19 18:51:00.000 353 20907.80 58.48 42618.00 47478.80 2002-12-19 18:52:00.000 353 20912.20 58.61 42617.70 47480.60 2002-12-19 18:53:00.000 353 20917.30 58.47 42617.30 47482.20 2002-12-19 18:54:00.000 353 20923.10 58.16 42617.60 47485.30 2002-12-19 18:55:00.000 353 20926.40 57.98 42617.40 47486.40 2002-12-19 18:56:00.000 353 20931.00 58.18 42616.40 47487.60 2002-12-19 18:57:00.000 353 20933.50 57.97 42616.30 47488.70 2002-12-19 18:58:00.000 353 20936.80 57.96 42615.90 47489.80 2002-12-19 18:59:00.000 353 20940.30 57.66 42615.40 47490.80 2002-12-19 19:00:00.000 353 20940.60 57.32 42615.50 47490.80 2002-12-19 19:01:00.000 353 20942.20 56.95 42615.30 47491.40 2002-12-19 19:02:00.000 353 20941.70 56.71 42615.00 47490.60 2002-12-19 19:03:00.000 353 20943.70 56.52 42614.70 47491.40 2002-12-19 19:04:00.000 353 20945.70 56.44 42614.10 47491.40 2002-12-19 19:05:00.000 353 20950.00 56.07 42613.80 47493.50 2002-12-19 19:06:00.000 353 20950.80 56.44 42612.50 47492.40 2002-12-19 19:07:00.000 353 20953.20 56.54 42612.40 47493.40 2002-12-19 19:08:00.000 353 20955.30 56.26 42612.60 47494.70 2002-12-19 19:09:00.000 353 20955.70 55.98 42612.60 47495.00 2002-12-19 19:10:00.000 353 20956.90 56.05 42611.90 47494.60 2002-12-19 19:11:00.000 353 20959.30 55.95 42611.50 47495.50 2002-12-19 19:12:00.000 353 20960.70 55.80 42611.70 47496.00 2002-12-19 19:13:00.000 353 20962.30 55.39 42611.60 47496.90 2002-12-19 19:14:00.000 353 20961.30 55.39 42611.00 47495.50 2002-12-19 19:15:00.000 353 20964.60 55.08 42610.80 47497.10 2002-12-19 19:16:00.000 353 20963.80 54.91 42610.90 47496.70 2002-12-19 19:17:00.000 353 20963.30 55.08 42610.00 47495.60 2002-12-19 19:18:00.000 353 20964.10 54.99 42609.90 47495.80 2002-12-19 19:19:00.000 353 20963.50 54.74 42609.80 47495.40 2002-12-19 19:20:00.000 353 20963.80 54.89 42609.30 47495.10 2002-12-19 19:21:00.000 353 20964.60 54.76 42609.10 47495.40 2002-12-19 19:22:00.000 353 20966.30 54.30 42609.10 47496.10 2002-12-19 19:23:00.000 353 20969.00 53.80 42609.00 47497.20 2002-12-19 19:24:00.000 353 20966.40 53.59 42608.60 47495.40 2002-12-19 19:25:00.000 353 20963.90 53.36 42608.20 47494.10 2002-12-19 19:26:00.000 353 20963.00 53.14 42608.00 47493.50 2002-12-19 19:27:00.000 353 20963.10 52.99 42607.80 47493.50 2002-12-19 19:28:00.000 353 20962.00 52.88 42607.50 47492.50 2002-12-19 19:29:00.000 353 20959.90 52.94 42606.80 47491.00 2002-12-19 19:30:00.000 353 20958.20 52.97 42606.90 47490.40 2002-12-19 19:31:00.000 353 20955.40 53.01 42606.90 47489.00 2002-12-19 19:32:00.000 353 20952.80 53.24 42606.10 47487.30 2002-12-19 19:33:00.000 353 20951.10 53.48 42605.70 47486.20 2002-12-19 19:34:00.000 353 20951.00 53.67 42605.50 47486.10 2002-12-19 19:35:00.000 353 20950.90 53.84 42604.90 47485.50 2002-12-19 19:36:00.000 353 20951.00 53.95 42605.00 47485.60 2002-12-19 19:37:00.000 353 20951.00 53.98 42605.30 47485.90 2002-12-19 19:38:00.000 353 20951.10 54.01 42605.00 47485.80 2002-12-19 19:39:00.000 353 20950.20 54.18 42604.70 47484.90 2002-12-19 19:40:00.000 353 20950.20 54.27 42604.50 47484.90 2002-12-19 19:41:00.000 353 20950.60 54.46 42604.40 47485.10 2002-12-19 19:42:00.000 353 20949.70 54.55 42604.30 47484.40 2002-12-19 19:43:00.000 353 20949.70 54.48 42604.50 47484.80 2002-12-19 19:44:00.000 353 20949.60 54.40 42604.60 47484.70 2002-12-19 19:45:00.000 353 20948.90 54.37 42604.60 47484.40 2002-12-19 19:46:00.000 353 20949.20 54.26 42604.50 47484.30 2002-12-19 19:47:00.000 353 20949.50 54.08 42604.60 47484.70 2002-12-19 19:48:00.000 353 20949.80 53.98 42604.70 47484.80 2002-12-19 19:49:00.000 353 20949.40 53.91 42604.80 47484.70 2002-12-19 19:50:00.000 353 20947.70 53.98 42604.70 47483.90 2002-12-19 19:51:00.000 353 20946.20 54.11 42604.60 47483.20 2002-12-19 19:52:00.000 353 20944.40 54.20 42604.40 47482.20 2002-12-19 19:53:00.000 353 20942.80 54.27 42604.70 47481.70 2002-12-19 19:54:00.000 353 20941.30 54.27 42604.80 47481.10 2002-12-19 19:55:00.000 353 20940.40 54.37 42604.50 47480.60 2002-12-19 19:56:00.000 353 20939.40 54.38 42605.00 47480.50 2002-12-19 19:57:00.000 353 20938.20 54.51 42605.10 47480.10 2002-12-19 19:58:00.000 353 20935.80 54.58 42605.30 47479.20 2002-12-19 19:59:00.000 353 20934.10 54.52 42605.70 47478.80 2002-12-19 20:00:00.000 353 20933.00 54.53 42605.60 47478.80 2002-12-19 20:01:00.000 353 20932.20 54.59 42605.70 47478.00 2002-12-19 20:02:00.000 353 20931.20 54.65 42605.60 47477.40 2002-12-19 20:03:00.000 353 20930.50 54.75 42605.80 47477.30 2002-12-19 20:04:00.000 353 20930.30 54.90 42605.90 47477.30 2002-12-19 20:05:00.000 353 20930.60 55.07 42605.50 47477.20 2002-12-19 20:06:00.000 353 20932.00 55.18 42605.50 47477.80 2002-12-19 20:07:00.000 353 20933.60 55.22 42605.50 47478.40 2002-12-19 20:08:00.000 353 20935.30 55.25 42605.70 47479.40 2002-12-19 20:09:00.000 353 20937.00 55.28 42605.50 47480.10 2002-12-19 20:10:00.000 353 20938.40 55.27 42605.60 47480.90 2002-12-19 20:11:00.000 353 20939.40 55.25 42605.40 47480.80 2002-12-19 20:12:00.000 353 20941.10 55.19 42605.60 47481.80 2002-12-19 20:13:00.000 353 20942.90 55.17 42605.30 47482.40 2002-12-19 20:14:00.000 353 20944.70 55.02 42605.90 47483.90 2002-12-19 20:15:00.000 353 20946.00 54.94 42605.60 47484.00 2002-12-19 20:16:00.000 353 20947.10 54.84 42605.60 47484.40 2002-12-19 20:17:00.000 353 20949.20 54.70 42605.80 47485.80 2002-12-19 20:18:00.000 353 20950.90 54.56 42605.40 47485.90 2002-12-19 20:19:00.000 353 20953.30 54.40 42605.70 47487.40 2002-12-19 20:20:00.000 353 20955.20 54.19 42606.00 47488.40 2002-12-19 20:21:00.000 353 20956.10 54.05 42605.90 47488.60 2002-12-19 20:22:00.000 353 20956.90 53.90 42606.00 47489.00 2002-12-19 20:23:00.000 353 20957.30 53.81 42606.00 47489.20 2002-12-19 20:24:00.000 353 20957.30 53.77 42605.60 47488.90 2002-12-19 20:25:00.000 353 20957.10 53.70 42605.70 47488.90 2002-12-19 20:26:00.000 353 20957.10 53.58 42605.60 47488.80 2002-12-19 20:27:00.000 353 20956.80 53.49 42605.40 47488.40 2002-12-19 20:28:00.000 353 20956.70 53.39 42605.40 47488.30 2002-12-19 20:29:00.000 353 20956.60 53.37 42605.20 47488.10 2002-12-19 20:30:00.000 353 20956.60 53.39 42605.10 47488.20 2002-12-19 20:31:00.000 353 20957.00 53.43 42605.00 47488.20 2002-12-19 20:32:00.000 353 20957.70 53.44 42604.90 47488.40 2002-12-19 20:33:00.000 353 20958.20 53.47 42604.80 47488.60 2002-12-19 20:34:00.000 353 20958.40 53.49 42604.80 47488.60 2002-12-19 20:35:00.000 353 20958.90 53.54 42604.80 47488.80 2002-12-19 20:36:00.000 353 20959.10 53.56 42604.80 47489.00 2002-12-19 20:37:00.000 353 20958.80 53.57 42604.70 47488.50 2002-12-19 20:38:00.000 353 20958.70 53.58 42604.50 47488.40 2002-12-19 20:39:00.000 353 20958.70 53.58 42604.50 47488.60 2002-12-19 20:40:00.000 353 20959.00 53.58 42604.30 47488.50 2002-12-19 20:41:00.000 353 20959.40 53.58 42604.30 47488.70 2002-12-19 20:42:00.000 353 20959.60 53.63 42603.90 47488.40 2002-12-19 20:43:00.000 353 20960.10 53.62 42603.90 47488.60 2002-12-19 20:44:00.000 353 20961.00 53.61 42603.90 47489.00 2002-12-19 20:45:00.000 353 20961.10 53.63 42603.70 47488.90 2002-12-19 20:46:00.000 353 20961.10 53.67 42603.80 47488.90 2002-12-19 20:47:00.000 353 20960.70 53.69 42603.50 47488.50 2002-12-19 20:48:00.000 353 20960.50 53.68 42603.40 47488.20 2002-12-19 20:49:00.000 353 20961.00 53.63 42603.40 47488.40 2002-12-19 20:50:00.000 353 20961.40 53.62 42603.40 47488.70 2002-12-19 20:51:00.000 353 20961.60 53.68 42603.10 47488.40 2002-12-19 20:52:00.000 353 20961.90 53.65 42603.20 47488.90 2002-12-19 20:53:00.000 353 20962.30 53.62 42603.40 47489.20 2002-12-19 20:54:00.000 353 20962.80 53.62 42603.30 47489.20 2002-12-19 20:55:00.000 353 20963.00 53.60 42603.20 47489.20 2002-12-19 20:56:00.000 353 20963.10 53.58 42603.00 47489.00 2002-12-19 20:57:00.000 353 20963.40 53.58 42602.90 47489.10 2002-12-19 20:58:00.000 353 20963.40 53.58 42602.70 47489.00 2002-12-19 20:59:00.000 353 20963.30 53.57 42602.60 47488.80 2002-12-19 21:00:00.000 353 20963.30 53.52 42602.80 47488.80 2002-12-19 21:01:00.000 353 20963.40 53.49 42602.70 47489.00 2002-12-19 21:02:00.000 353 20963.70 53.47 42602.60 47489.00 2002-12-19 21:03:00.000 353 20964.10 53.46 42602.60 47489.20 2002-12-19 21:04:00.000 353 20964.60 53.48 42602.50 47489.40 2002-12-19 21:05:00.000 353 20965.20 53.44 42602.40 47489.30 2002-12-19 21:06:00.000 353 20966.60 53.37 42602.60 47490.20 2002-12-19 21:07:00.000 353 20967.70 53.34 42602.40 47490.50 2002-12-19 21:08:00.000 353 20968.30 53.29 42602.30 47490.60 2002-12-19 21:09:00.000 353 20968.50 53.29 42602.20 47490.70 2002-12-19 21:10:00.000 353 20968.40 53.31 42602.00 47490.40 2002-12-19 21:11:00.000 353 20968.40 53.33 42602.00 47490.50 2002-12-19 21:12:00.000 353 20968.20 53.38 42601.60 47490.00 2002-12-19 21:13:00.000 353 20968.30 53.41 42601.50 47490.00 2002-12-19 21:14:00.000 353 20968.20 53.44 42601.40 47490.10 2002-12-19 21:15:00.000 353 20967.90 53.47 42601.40 47489.80 2002-12-19 21:16:00.000 353 20967.60 53.43 42601.40 47489.70 2002-12-19 21:17:00.000 353 20966.90 53.47 42601.20 47489.00 2002-12-19 21:18:00.000 353 20966.90 53.43 42601.40 47489.20 2002-12-19 21:19:00.000 353 20967.40 53.42 42601.60 47489.80 2002-12-19 21:20:00.000 353 20968.00 53.38 42601.40 47489.80 2002-12-19 21:21:00.000 353 20968.60 53.39 42601.00 47489.60 2002-12-19 21:22:00.000 353 20969.60 53.41 42600.80 47490.00 2002-12-19 21:23:00.000 353 20970.30 53.43 42601.00 47490.50 2002-12-19 21:24:00.000 353 20971.20 53.45 42600.90 47490.90 2002-12-19 21:25:00.000 353 20971.80 53.45 42600.80 47491.00 2002-12-19 21:26:00.000 353 20972.30 53.40 42600.90 47491.30 2002-12-19 21:27:00.000 353 20972.70 53.35 42601.00 47491.50 2002-12-19 21:28:00.000 353 20972.30 53.37 42600.70 47491.10 2002-12-19 21:29:00.000 353 20972.00 53.40 42600.70 47490.80 2002-12-19 21:30:00.000 353 20972.20 53.44 42600.60 47490.90 2002-12-19 21:31:00.000 353 20972.60 53.48 42600.40 47490.70 2002-12-19 21:32:00.000 353 20973.00 53.49 42600.40 47491.10 2002-12-19 21:33:00.000 353 20973.50 53.51 42600.70 47491.60 2002-12-19 21:34:00.000 353 20973.20 53.52 42600.40 47491.10 2002-12-19 21:35:00.000 353 20973.00 53.49 42600.30 47491.00 2002-12-19 21:36:00.000 353 20972.80 53.47 42600.30 47490.90 2002-12-19 21:37:00.000 353 20972.80 53.43 42600.50 47491.10 2002-12-19 21:38:00.000 353 20972.50 53.42 42600.30 47490.70 2002-12-19 21:39:00.000 353 20972.70 53.45 42600.00 47490.50 2002-12-19 21:40:00.000 353 20972.80 53.47 42600.00 47490.70 2002-12-19 21:41:00.000 353 20973.10 53.45 42600.00 47490.80 2002-12-19 21:42:00.000 353 20973.10 53.43 42600.00 47490.90 2002-12-19 21:43:00.000 353 20973.40 53.46 42599.90 47490.90 2002-12-19 21:44:00.000 353 20973.30 53.44 42599.70 47490.60 2002-12-19 21:45:00.000 353 20973.30 53.39 42599.80 47490.60 2002-12-19 21:46:00.000 353 20973.40 53.34 42600.00 47490.90 2002-12-19 21:47:00.000 353 20973.50 53.31 42599.90 47490.90 2002-12-19 21:48:00.000 353 20973.70 53.27 42599.80 47491.00 2002-12-19 21:49:00.000 353 20974.10 53.24 42599.90 47491.00 2002-12-19 21:50:00.000 353 20973.90 53.23 42599.50 47490.80 2002-12-19 21:51:00.000 353 20974.00 53.23 42599.30 47490.50 2002-12-19 21:52:00.000 353 20974.00 53.27 42599.30 47490.60 2002-12-19 21:53:00.000 353 20974.20 53.32 42599.30 47490.70 2002-12-19 21:54:00.000 353 20974.00 53.36 42598.90 47490.20 2002-12-19 21:55:00.000 353 20974.20 53.35 42599.10 47490.50 2002-12-19 21:56:00.000 353 20974.60 53.34 42599.20 47490.80 2002-12-19 21:57:00.000 353 20974.80 53.32 42598.90 47490.50 2002-12-19 21:58:00.000 353 20975.00 53.27 42598.70 47490.60 2002-12-19 21:59:00.000 353 20975.10 53.25 42598.70 47490.50 2002-12-19 22:00:00.000 353 20975.10 53.21 42598.60 47490.50 2002-12-19 22:01:00.000 353 20974.80 53.19 42598.60 47490.20 2002-12-19 22:02:00.000 353 20974.30 53.20 42598.60 47489.90 2002-12-19 22:03:00.000 353 20974.00 53.18 42598.60 47490.00 2002-12-19 22:04:00.000 353 20974.00 53.19 42598.40 47489.70 2002-12-19 22:05:00.000 353 20973.70 53.21 42598.10 47489.30 2002-12-19 22:06:00.000 353 20973.90 53.21 42598.10 47489.40 2002-12-19 22:07:00.000 353 20973.90 53.23 42597.90 47489.20 2002-12-19 22:08:00.000 353 20974.20 53.24 42597.90 47489.40 2002-12-19 22:09:00.000 353 20974.10 53.27 42597.70 47489.20 2002-12-19 22:10:00.000 353 20973.80 53.35 42597.20 47488.60 2002-12-19 22:11:00.000 353 20973.50 53.33 42597.50 47488.70 2002-12-19 22:12:00.000 353 20972.90 53.32 42597.70 47488.60 2002-12-19 22:13:00.000 353 20972.30 53.33 42597.60 47488.30 2002-12-19 22:14:00.000 353 20972.30 53.32 42597.50 47488.30 2002-12-19 22:15:00.000 353 20972.40 53.34 42597.30 47488.10 2002-12-19 22:16:00.000 353 20972.50 53.34 42597.30 47488.20 2002-12-19 22:17:00.000 353 20972.40 53.34 42597.20 47488.00 2002-12-19 22:18:00.000 353 20972.20 53.35 42597.40 47487.90 2002-12-19 22:19:00.000 353 20972.30 53.35 42597.30 47488.00 2002-12-19 22:20:00.000 353 20972.50 53.31 42597.30 47488.10 2002-12-19 22:21:00.000 353 20973.30 53.29 42597.10 47488.20 2002-12-19 22:22:00.000 353 20974.20 53.26 42597.30 47488.90 2002-12-19 22:23:00.000 353 20974.30 53.23 42597.30 47488.90 2002-12-19 22:24:00.000 353 20974.40 53.18 42597.40 47489.00 2002-12-19 22:25:00.000 353 20974.40 53.14 42597.40 47489.00 2002-12-19 22:26:00.000 353 20974.30 53.12 42597.20 47488.90 2002-12-19 22:27:00.000 353 20974.40 53.09 42597.30 47488.90 2002-12-19 22:28:00.000 353 20974.40 53.06 42597.30 47489.10 2002-12-19 22:29:00.000 353 20974.30 53.07 42597.10 47488.70 2002-12-19 22:30:00.000 353 20974.50 53.05 42597.20 47488.80 2002-12-19 22:31:00.000 353 20974.40 53.04 42597.20 47488.70 2002-12-19 22:32:00.000 353 20974.30 53.05 42597.20 47488.60 2002-12-19 22:33:00.000 353 20974.20 53.08 42597.10 47488.60 2002-12-19 22:34:00.000 353 20974.00 53.12 42596.90 47488.40 2002-12-19 22:35:00.000 353 20974.40 53.10 42597.10 47488.90 2002-12-19 22:36:00.000 353 20974.50 53.13 42596.80 47488.50 2002-12-19 22:37:00.000 353 20974.80 53.11 42596.80 47488.50 2002-12-19 22:38:00.000 353 20975.10 53.11 42596.80 47488.80 2002-12-19 22:39:00.000 353 20975.10 53.09 42596.60 47488.70 2002-12-19 22:40:00.000 353 20974.80 53.10 42596.60 47488.40 2002-12-19 22:41:00.000 353 20974.30 53.16 42596.20 47488.00 2002-12-19 22:42:00.000 353 20974.40 53.17 42596.40 47488.20 2002-12-19 22:43:00.000 353 20974.40 53.18 42596.30 47488.00 2002-12-19 22:44:00.000 353 20974.80 53.17 42596.40 47488.30 2002-12-19 22:45:00.000 353 20974.90 53.20 42596.30 47488.30 2002-12-19 22:46:00.000 353 20974.90 53.19 42596.20 47488.40 2002-12-19 22:47:00.000 353 20975.10 53.19 42596.30 47488.30 2002-12-19 22:48:00.000 353 20975.00 53.21 42596.10 47488.20 2002-12-19 22:49:00.000 353 20974.80 53.21 42596.30 47488.10 2002-12-19 22:50:00.000 353 20974.70 53.21 42596.30 47488.10 2002-12-19 22:51:00.000 353 20974.90 53.18 42596.10 47487.90 2002-12-19 22:52:00.000 353 20975.00 53.16 42596.10 47488.10 2002-12-19 22:53:00.000 353 20974.50 53.19 42596.20 47488.00 2002-12-19 22:54:00.000 353 20973.70 53.21 42596.00 47487.40 2002-12-19 22:55:00.000 353 20973.20 53.22 42595.90 47487.00 2002-12-19 22:56:00.000 353 20972.80 53.21 42595.90 47487.00 2002-12-19 22:57:00.000 353 20972.50 53.25 42595.90 47486.80 2002-12-19 22:58:00.000 353 20972.40 53.27 42595.70 47486.60 2002-12-19 22:59:00.000 353 20972.80 53.22 42595.80 47487.00 2002-12-19 23:00:00.000 353 20973.30 53.15 42595.90 47487.00 2002-12-19 23:01:00.000 353 20973.80 53.10 42595.70 47487.30 2002-12-19 23:02:00.000 353 20973.90 53.08 42595.60 47487.30 2002-12-19 23:03:00.000 353 20973.40 53.12 42595.80 47487.20 2002-12-19 23:04:00.000 353 20972.50 53.14 42595.70 47486.50 2002-12-19 23:05:00.000 353 20972.70 53.15 42595.60 47486.60 2002-12-19 23:06:00.000 353 20973.60 53.21 42595.70 47487.30 2002-12-19 23:07:00.000 353 20974.00 53.27 42595.60 47487.30 2002-12-19 23:08:00.000 353 20974.30 53.34 42595.40 47487.30 2002-12-19 23:09:00.000 353 20973.90 53.45 42595.20 47486.80 2002-12-19 23:10:00.000 353 20973.30 53.50 42595.30 47486.60 2002-12-19 23:11:00.000 353 20972.50 53.59 42595.20 47486.20 2002-12-19 23:12:00.000 353 20972.60 53.65 42595.20 47486.30 2002-12-19 23:13:00.000 353 20973.10 53.73 42595.00 47486.40 2002-12-19 23:14:00.000 353 20973.60 53.74 42595.10 47486.50 2002-12-19 23:15:00.000 353 20974.10 53.74 42595.00 47486.80 2002-12-19 23:16:00.000 353 20975.20 53.73 42594.90 47487.20 2002-12-19 23:17:00.000 353 20976.60 53.69 42595.10 47488.00 2002-12-19 23:18:00.000 353 20977.60 53.67 42595.00 47488.30 2002-12-19 23:19:00.000 353 20978.50 53.62 42595.10 47488.90 2002-12-19 23:20:00.000 353 20979.00 53.55 42595.20 47489.20 2002-12-19 23:21:00.000 353 20979.30 53.50 42595.20 47489.20 2002-12-19 23:22:00.000 353 20979.40 53.49 42595.30 47489.50 2002-12-19 23:23:00.000 353 20979.00 53.55 42595.10 47489.00 2002-12-19 23:24:00.000 353 20978.60 53.61 42594.90 47488.60 2002-12-19 23:25:00.000 353 20978.80 53.67 42594.80 47488.70 2002-12-19 23:26:00.000 353 20979.50 53.67 42594.90 47489.10 2002-12-19 23:27:00.000 353 20980.10 53.73 42594.50 47489.10 2002-12-19 23:28:00.000 353 20980.00 53.73 42594.50 47489.10 2002-12-19 23:29:00.000 353 20979.70 53.76 42594.60 47488.70 2002-12-19 23:30:00.000 353 20979.00 53.81 42594.40 47488.40 2002-12-19 23:31:00.000 353 20978.40 53.80 42594.40 47488.20 2002-12-19 23:32:00.000 353 20977.80 53.74 42594.40 47488.00 2002-12-19 23:33:00.000 353 20977.60 53.68 42594.40 47487.70 2002-12-19 23:34:00.000 353 20977.50 53.61 42594.30 47487.70 2002-12-19 23:35:00.000 353 20977.40 53.54 42594.40 47487.60 2002-12-19 23:36:00.000 353 20977.30 53.45 42594.60 47487.80 2002-12-19 23:37:00.000 353 20977.10 53.43 42594.50 47487.60 2002-12-19 23:38:00.000 353 20977.20 53.41 42594.30 47487.60 2002-12-19 23:39:00.000 353 20977.20 53.41 42594.20 47487.30 2002-12-19 23:40:00.000 353 20977.30 53.36 42594.20 47487.50 2002-12-19 23:41:00.000 353 20977.30 53.31 42594.20 47487.50 2002-12-19 23:42:00.000 353 20976.80 53.26 42594.10 47487.20 2002-12-19 23:43:00.000 353 20976.30 53.24 42594.10 47486.90 2002-12-19 23:44:00.000 353 20975.90 53.25 42593.80 47486.40 2002-12-19 23:45:00.000 353 20975.70 53.18 42594.00 47486.60 2002-12-19 23:46:00.000 353 20975.20 53.13 42594.00 47486.50 2002-12-19 23:47:00.000 353 20975.40 53.10 42593.80 47486.30 2002-12-19 23:48:00.000 353 20975.20 53.03 42594.00 47486.40 2002-12-19 23:49:00.000 353 20975.40 52.97 42594.10 47486.50 2002-12-19 23:50:00.000 353 20975.90 52.97 42594.00 47486.60 2002-12-19 23:51:00.000 353 20976.20 52.99 42593.90 47486.80 2002-12-19 23:52:00.000 353 20976.10 52.98 42593.60 47486.40 2002-12-19 23:53:00.000 353 20975.80 52.96 42593.90 47486.50 2002-12-19 23:54:00.000 353 20975.50 52.94 42593.80 47486.30 2002-12-19 23:55:00.000 353 20975.60 52.93 42593.90 47486.40 2002-12-19 23:56:00.000 353 20975.70 52.93 42593.80 47486.40 2002-12-19 23:57:00.000 353 20976.10 52.94 42593.70 47486.50 2002-12-19 23:58:00.000 353 20976.40 52.95 42593.70 47486.60 2002-12-19 23:59:00.000 353 20976.50 52.96 42593.80 47486.70