Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2003-09-30 00:00:00.000 273 21020.90 55.03 42615.40 47519.50 2003-09-30 00:01:00.000 273 21020.80 55.03 42615.40 47519.40 2003-09-30 00:02:00.000 273 21020.80 55.03 42615.40 47519.40 2003-09-30 00:03:00.000 273 21020.80 55.04 42615.40 47519.40 2003-09-30 00:04:00.000 273 21020.90 55.03 42615.40 47519.50 2003-09-30 00:05:00.000 273 21020.90 55.01 42615.50 47519.70 2003-09-30 00:06:00.000 273 21020.90 55.02 42615.40 47519.50 2003-09-30 00:07:00.000 273 21021.10 55.01 42615.50 47519.60 2003-09-30 00:08:00.000 273 21021.00 55.02 42615.20 47519.40 2003-09-30 00:09:00.000 273 21021.10 55.02 42615.20 47519.40 2003-09-30 00:10:00.000 273 21020.90 55.02 42615.20 47519.40 2003-09-30 00:11:00.000 273 21020.80 55.00 42615.40 47519.50 2003-09-30 00:12:00.000 273 21020.80 55.00 42615.40 47519.40 2003-09-30 00:13:00.000 273 21020.90 54.99 42615.40 47519.50 2003-09-30 00:14:00.000 273 21020.90 55.00 42615.20 47519.30 2003-09-30 00:15:00.000 273 21020.90 54.99 42615.10 47519.30 2003-09-30 00:16:00.000 273 21020.80 54.97 42615.40 47519.40 2003-09-30 00:17:00.000 273 21020.60 54.99 42615.30 47519.20 2003-09-30 00:18:00.000 273 21020.70 54.98 42615.30 47519.30 2003-09-30 00:19:00.000 273 21020.70 54.95 42615.60 47519.60 2003-09-30 00:20:00.000 273 21020.60 54.98 42615.50 47519.50 2003-09-30 00:21:00.000 273 21020.50 55.00 42615.50 47519.30 2003-09-30 00:22:00.000 273 21020.40 55.00 42615.30 47519.20 2003-09-30 00:23:00.000 273 21020.50 54.99 42615.50 47519.40 2003-09-30 00:24:00.000 273 21020.50 55.01 42615.20 47519.20 2003-09-30 00:25:00.000 273 21020.30 55.01 42615.10 47519.00 2003-09-30 00:26:00.000 273 21020.30 55.01 42615.10 47519.00 2003-09-30 00:27:00.000 273 21020.40 55.01 42615.10 47519.00 2003-09-30 00:28:00.000 273 21020.50 55.00 42615.20 47519.20 2003-09-30 00:29:00.000 273 21020.60 55.00 42615.10 47519.10 2003-09-30 00:30:00.000 273 21020.70 54.97 42615.20 47519.30 2003-09-30 00:31:00.000 273 21020.80 54.97 42615.10 47519.20 2003-09-30 00:32:00.000 273 21020.90 54.96 42615.20 47519.40 2003-09-30 00:33:00.000 273 21021.10 54.97 42615.10 47519.40 2003-09-30 00:34:00.000 273 21021.20 54.96 42615.30 47519.40 2003-09-30 00:35:00.000 273 21021.30 54.95 42615.20 47519.50 2003-09-30 00:36:00.000 273 21021.40 54.94 42615.30 47519.60 2003-09-30 00:37:00.000 273 21021.50 54.93 42615.20 47519.60 2003-09-30 00:38:00.000 273 21021.30 54.94 42615.20 47519.40 2003-09-30 00:39:00.000 273 21021.30 54.94 42615.20 47519.50 2003-09-30 00:40:00.000 273 21021.30 54.92 42615.10 47519.40 2003-09-30 00:41:00.000 273 21021.10 54.92 42615.10 47519.40 2003-09-30 00:42:00.000 273 21020.90 54.93 42615.00 47519.30 2003-09-30 00:43:00.000 273 21020.90 54.94 42615.00 47519.10 2003-09-30 00:44:00.000 273 21020.70 54.94 42615.00 47519.00 2003-09-30 00:45:00.000 273 21020.80 54.94 42615.10 47519.10 2003-09-30 00:46:00.000 273 21020.70 54.94 42615.00 47519.10 2003-09-30 00:47:00.000 273 21020.80 54.94 42614.90 47519.00 2003-09-30 00:48:00.000 273 21020.60 54.95 42614.80 47518.90 2003-09-30 00:49:00.000 273 21020.50 54.95 42614.80 47518.90 2003-09-30 00:50:00.000 273 21020.60 54.93 42615.00 47519.00 2003-09-30 00:51:00.000 273 21020.80 54.90 42615.10 47519.20 2003-09-30 00:52:00.000 273 21020.80 54.90 42614.90 47519.10 2003-09-30 00:53:00.000 273 21020.90 54.90 42614.80 47519.10 2003-09-30 00:54:00.000 273 21021.00 54.90 42614.90 47519.20 2003-09-30 00:55:00.000 273 21021.10 54.89 42614.80 47519.10 2003-09-30 00:56:00.000 273 21021.20 54.87 42614.90 47519.20 2003-09-30 00:57:00.000 273 21021.50 54.87 42615.00 47519.30 2003-09-30 00:58:00.000 273 21021.50 54.87 42614.80 47519.40 2003-09-30 00:59:00.000 273 21021.40 54.88 42614.80 47519.30 2003-09-30 01:00:00.000 273 21021.20 54.87 42615.00 47519.30 2003-09-30 01:01:00.000 273 21021.10 54.89 42615.00 47519.30 2003-09-30 01:02:00.000 273 21020.70 54.92 42614.90 47518.90 2003-09-30 01:03:00.000 273 21020.70 54.93 42615.00 47519.10 2003-09-30 01:04:00.000 273 21020.60 54.94 42614.90 47519.00 2003-09-30 01:05:00.000 273 21020.50 54.96 42614.90 47519.00 2003-09-30 01:06:00.000 273 21020.50 54.96 42614.90 47518.90 2003-09-30 01:07:00.000 273 21020.70 54.93 42615.00 47519.20 2003-09-30 01:08:00.000 273 21020.80 54.94 42615.00 47519.10 2003-09-30 01:09:00.000 273 21020.80 54.94 42615.00 47519.00 2003-09-30 01:10:00.000 273 21020.80 54.95 42614.90 47519.10 2003-09-30 01:11:00.000 273 21020.70 54.95 42614.90 47518.90 2003-09-30 01:12:00.000 273 21020.80 54.94 42614.90 47519.10 2003-09-30 01:13:00.000 273 21020.40 54.94 42614.80 47518.90 2003-09-30 01:14:00.000 273 21020.50 54.94 42614.90 47518.90 2003-09-30 01:15:00.000 273 21020.30 54.94 42614.90 47518.80 2003-09-30 01:16:00.000 273 21020.40 54.96 42614.80 47518.80 2003-09-30 01:17:00.000 273 21020.40 54.96 42615.00 47519.00 2003-09-30 01:18:00.000 273 21020.30 54.99 42614.80 47518.80 2003-09-30 01:19:00.000 273 21020.30 54.98 42614.80 47518.80 2003-09-30 01:20:00.000 273 21020.50 54.97 42615.10 47519.10 2003-09-30 01:21:00.000 273 21020.50 54.99 42615.00 47518.90 2003-09-30 01:22:00.000 273 21020.60 54.98 42614.90 47519.00 2003-09-30 01:23:00.000 273 21020.30 55.00 42614.80 47518.70 2003-09-30 01:24:00.000 273 21020.60 54.99 42614.80 47518.90 2003-09-30 01:25:00.000 273 21020.60 54.99 42614.80 47519.00 2003-09-30 01:26:00.000 273 21020.80 54.99 42615.00 47519.20 2003-09-30 01:27:00.000 273 21020.60 55.01 42615.00 47519.00 2003-09-30 01:28:00.000 273 21020.50 55.02 42614.80 47518.70 2003-09-30 01:29:00.000 273 21020.60 55.04 42614.80 47518.80 2003-09-30 01:30:00.000 273 21020.50 55.03 42615.00 47519.00 2003-09-30 01:31:00.000 273 21020.50 55.05 42614.90 47518.90 2003-09-30 01:32:00.000 273 21020.50 55.05 42614.80 47518.80 2003-09-30 01:33:00.000 273 21020.60 55.06 42614.80 47518.90 2003-09-30 01:34:00.000 273 21020.80 55.04 42614.90 47519.20 2003-09-30 01:35:00.000 273 21021.00 55.02 42615.00 47519.20 2003-09-30 01:36:00.000 273 21021.00 55.01 42615.00 47519.20 2003-09-30 01:37:00.000 273 21020.80 55.03 42614.80 47519.00 2003-09-30 01:38:00.000 273 21021.30 55.01 42614.90 47519.30 2003-09-30 01:39:00.000 273 21021.30 55.00 42614.90 47519.30 2003-09-30 01:40:00.000 273 21021.40 54.99 42615.10 47519.50 2003-09-30 01:41:00.000 273 21021.60 55.00 42615.10 47519.50 2003-09-30 01:42:00.000 273 21021.70 55.00 42615.10 47519.50 2003-09-30 01:43:00.000 273 21021.80 54.99 42615.10 47519.70 2003-09-30 01:44:00.000 273 21021.70 54.99 42615.20 47519.70 2003-09-30 01:45:00.000 273 21021.70 55.00 42615.10 47519.60 2003-09-30 01:46:00.000 273 21021.60 55.01 42615.10 47519.60 2003-09-30 01:47:00.000 273 21021.50 55.01 42615.20 47519.70 2003-09-30 01:48:00.000 273 21021.60 55.02 42615.10 47519.60 2003-09-30 01:49:00.000 273 21021.60 55.04 42615.00 47519.50 2003-09-30 01:50:00.000 273 21021.70 55.03 42615.10 47519.60 2003-09-30 01:51:00.000 273 21021.80 55.00 42615.30 47519.80 2003-09-30 01:52:00.000 273 21021.80 55.02 42615.30 47519.80 2003-09-30 01:53:00.000 273 21021.90 55.01 42615.30 47519.80 2003-09-30 01:54:00.000 273 21021.90 55.02 42615.20 47519.90 2003-09-30 01:55:00.000 273 21022.00 55.03 42615.20 47519.80 2003-09-30 01:56:00.000 273 21022.10 55.02 42615.20 47520.00 2003-09-30 01:57:00.000 273 21021.90 55.02 42614.90 47519.50 2003-09-30 01:58:00.000 273 21021.90 55.01 42615.10 47519.80 2003-09-30 01:59:00.000 273 21022.30 55.00 42615.30 47520.10 2003-09-30 02:00:00.000 273 21022.30 55.01 42615.20 47520.10 2003-09-30 02:01:00.000 273 21022.10 55.02 42615.10 47519.80 2003-09-30 02:02:00.000 273 21022.40 55.03 42615.10 47519.90 2003-09-30 02:03:00.000 273 21022.40 55.04 42615.00 47519.90 2003-09-30 02:04:00.000 273 21022.50 55.04 42615.00 47519.90 2003-09-30 02:05:00.000 273 21022.50 55.03 42615.00 47520.00 2003-09-30 02:06:00.000 273 21022.40 55.03 42615.00 47519.90 2003-09-30 02:07:00.000 273 21022.70 55.01 42615.20 47520.20 2003-09-30 02:08:00.000 273 21022.50 55.00 42615.20 47520.10 2003-09-30 02:09:00.000 273 21022.60 55.01 42615.30 47520.20 2003-09-30 02:10:00.000 273 21022.70 55.03 42615.40 47520.20 2003-09-30 02:11:00.000 273 21022.70 55.04 42615.30 47520.30 2003-09-30 02:12:00.000 273 21022.70 55.06 42615.20 47520.10 2003-09-30 02:13:00.000 273 21022.60 55.06 42615.20 47520.20 2003-09-30 02:14:00.000 273 21022.60 55.06 42615.10 47520.00 2003-09-30 02:15:00.000 273 21022.90 55.07 42615.20 47520.30 2003-09-30 02:16:00.000 273 21023.00 55.06 42615.20 47520.30 2003-09-30 02:17:00.000 273 21023.10 55.03 42615.40 47520.60 2003-09-30 02:18:00.000 273 21023.30 55.05 42615.30 47520.60 2003-09-30 02:19:00.000 273 21023.30 55.03 42615.20 47520.40 2003-09-30 02:20:00.000 273 21023.30 55.03 42615.20 47520.40 2003-09-30 02:21:00.000 273 21023.50 55.02 42615.40 47520.60 2003-09-30 02:22:00.000 273 21023.60 55.01 42615.20 47520.60 2003-09-30 02:23:00.000 273 21023.70 55.00 42615.30 47520.70 2003-09-30 02:24:00.000 273 21024.00 54.99 42615.40 47521.10 2003-09-30 02:25:00.000 273 21024.00 55.00 42615.30 47520.80 2003-09-30 02:26:00.000 273 21024.10 55.01 42615.10 47520.70 2003-09-30 02:27:00.000 273 21024.10 54.98 42615.40 47520.80 2003-09-30 02:28:00.000 273 21024.20 55.00 42615.30 47520.90 2003-09-30 02:29:00.000 273 21024.20 55.03 42615.30 47521.00 2003-09-30 02:30:00.000 273 21024.00 55.08 42615.10 47520.70 2003-09-30 02:31:00.000 273 21023.80 55.11 42615.10 47520.70 2003-09-30 02:32:00.000 273 21023.50 55.15 42615.30 47520.60 2003-09-30 02:33:00.000 273 21023.10 55.17 42615.20 47520.40 2003-09-30 02:34:00.000 273 21022.80 55.22 42615.10 47520.20 2003-09-30 02:35:00.000 273 21022.60 55.25 42615.10 47520.20 2003-09-30 02:36:00.000 273 21022.20 55.30 42615.00 47519.70 2003-09-30 02:37:00.000 273 21022.10 55.31 42615.00 47519.80 2003-09-30 02:38:00.000 273 21022.20 55.29 42615.30 47520.30 2003-09-30 02:39:00.000 273 21022.10 55.27 42615.30 47519.90 2003-09-30 02:40:00.000 273 21022.00 55.25 42615.40 47520.00 2003-09-30 02:41:00.000 273 21021.90 55.25 42615.50 47520.10 2003-09-30 02:42:00.000 273 21021.70 55.24 42615.30 47519.90 2003-09-30 02:43:00.000 273 21021.70 55.25 42615.40 47519.90 2003-09-30 02:44:00.000 273 21021.80 55.26 42615.30 47519.90 2003-09-30 02:45:00.000 273 21021.80 55.29 42615.40 47519.90 2003-09-30 02:46:00.000 273 21021.60 55.30 42615.40 47519.80 2003-09-30 02:47:00.000 273 21021.60 55.32 42615.50 47520.10 2003-09-30 02:48:00.000 273 21021.50 55.33 42615.40 47519.90 2003-09-30 02:49:00.000 273 21021.40 55.35 42615.30 47519.70 2003-09-30 02:50:00.000 273 21021.40 55.36 42615.30 47519.60 2003-09-30 02:51:00.000 273 21021.40 55.35 42615.50 47519.90 2003-09-30 02:52:00.000 273 21021.20 55.34 42615.50 47519.70 2003-09-30 02:53:00.000 273 21021.30 55.33 42615.60 47519.90 2003-09-30 02:54:00.000 273 21021.20 55.32 42615.60 47519.90 2003-09-30 02:55:00.000 273 21021.00 55.33 42615.60 47519.80 2003-09-30 02:56:00.000 273 21021.30 55.33 42615.50 47519.80 2003-09-30 02:57:00.000 273 21021.20 55.32 42615.60 47520.00 2003-09-30 02:58:00.000 273 21021.00 55.34 42615.80 47520.00 2003-09-30 02:59:00.000 273 21021.20 55.32 42615.90 47520.10 2003-09-30 03:00:00.000 273 21021.20 55.32 42615.80 47520.10 2003-09-30 03:01:00.000 273 21021.40 55.29 42615.90 47520.30 2003-09-30 03:02:00.000 273 21021.50 55.28 42615.90 47520.30 2003-09-30 03:03:00.000 273 21021.60 55.28 42615.60 47520.00 2003-09-30 03:04:00.000 273 21021.80 55.26 42615.70 47520.40 2003-09-30 03:05:00.000 273 21022.00 55.24 42615.80 47520.50 2003-09-30 03:06:00.000 273 21022.20 55.24 42615.70 47520.30 2003-09-30 03:07:00.000 273 21022.30 55.23 42615.60 47520.40 2003-09-30 03:08:00.000 273 21022.50 55.21 42615.70 47520.50 2003-09-30 03:09:00.000 273 21022.50 55.22 42615.60 47520.40 2003-09-30 03:10:00.000 273 21022.70 55.22 42615.80 47520.50 2003-09-30 03:11:00.000 273 21022.70 55.25 42615.80 47520.50 2003-09-30 03:12:00.000 273 21022.60 55.28 42615.50 47520.40 2003-09-30 03:13:00.000 273 21022.60 55.31 42615.60 47520.60 2003-09-30 03:14:00.000 273 21022.70 55.29 42615.60 47520.30 2003-09-30 03:15:00.000 273 21022.50 55.28 42615.80 47520.50 2003-09-30 03:16:00.000 273 21022.30 55.31 42615.50 47520.20 2003-09-30 03:17:00.000 273 21022.50 55.28 42615.60 47520.60 2003-09-30 03:18:00.000 273 21022.50 55.26 42615.80 47520.60 2003-09-30 03:19:00.000 273 21022.50 55.29 42615.30 47520.10 2003-09-30 03:20:00.000 273 21022.40 55.27 42615.50 47520.30 2003-09-30 03:21:00.000 273 21022.50 55.23 42615.80 47520.60 2003-09-30 03:22:00.000 273 21022.40 55.25 42615.60 47520.30 2003-09-30 03:23:00.000 273 21022.50 55.25 42615.60 47520.50 2003-09-30 03:24:00.000 273 21022.70 55.22 42615.80 47520.70 2003-09-30 03:25:00.000 273 21022.50 55.24 42615.60 47520.40 2003-09-30 03:26:00.000 273 21022.40 55.25 42615.50 47520.40 2003-09-30 03:27:00.000 273 21022.50 55.22 42615.60 47520.40 2003-09-30 03:28:00.000 273 21022.60 55.21 42615.60 47520.40 2003-09-30 03:29:00.000 273 21022.40 55.23 42615.30 47520.00 2003-09-30 03:30:00.000 273 21022.70 55.20 42615.50 47520.50 2003-09-30 03:31:00.000 273 21022.50 55.20 42615.40 47520.20 2003-09-30 03:32:00.000 273 21022.50 55.19 42615.30 47520.10 2003-09-30 03:33:00.000 273 21022.70 55.15 42615.50 47520.40 2003-09-30 03:34:00.000 273 21022.80 55.15 42615.40 47520.30 2003-09-30 03:35:00.000 273 21023.20 55.13 42615.50 47520.50 2003-09-30 03:36:00.000 273 21023.30 55.13 42615.60 47520.80 2003-09-30 03:37:00.000 273 21023.20 55.09 42615.40 47520.70 2003-09-30 03:38:00.000 273 21023.60 55.06 42615.60 47520.90 2003-09-30 03:39:00.000 273 21023.60 55.08 42615.60 47520.80 2003-09-30 03:40:00.000 273 21023.60 55.08 42615.30 47520.60 2003-09-30 03:41:00.000 273 21023.80 55.06 42615.50 47521.10 2003-09-30 03:42:00.000 273 21023.60 55.09 42615.00 47520.30 2003-09-30 03:43:00.000 273 21023.50 55.09 42614.80 47520.20 2003-09-30 03:44:00.000 273 21023.60 55.10 42615.00 47520.40 2003-09-30 03:45:00.000 273 21023.70 55.13 42615.00 47520.30 2003-09-30 03:46:00.000 273 21023.90 55.14 42615.00 47520.60 2003-09-30 03:47:00.000 273 21024.00 55.12 42615.20 47520.80 2003-09-30 03:48:00.000 273 21024.00 55.14 42615.20 47520.70 2003-09-30 03:49:00.000 273 21024.00 55.16 42615.20 47520.70 2003-09-30 03:50:00.000 273 21024.20 55.16 42615.60 47521.30 2003-09-30 03:51:00.000 273 21024.10 55.19 42615.50 47521.10 2003-09-30 03:52:00.000 273 21023.90 55.21 42615.20 47520.70 2003-09-30 03:53:00.000 273 21024.00 55.19 42615.40 47521.00 2003-09-30 03:54:00.000 273 21023.90 55.26 42615.10 47520.60 2003-09-30 03:55:00.000 273 21023.50 55.27 42614.80 47520.30 2003-09-30 03:56:00.000 273 21023.50 55.23 42615.10 47520.50 2003-09-30 03:57:00.000 273 21023.90 55.21 42615.40 47521.10 2003-09-30 03:58:00.000 273 21023.70 55.27 42614.80 47520.40 2003-09-30 03:59:00.000 273 21023.80 55.25 42614.90 47520.40 2003-09-30 04:00:00.000 273 21023.90 55.21 42615.00 47520.40 2003-09-30 04:01:00.000 273 21023.90 55.20 42614.90 47520.50 2003-09-30 04:02:00.000 273 21024.00 55.18 42614.80 47520.30 2003-09-30 04:03:00.000 273 21024.30 55.17 42615.00 47520.80 2003-09-30 04:04:00.000 273 21024.60 55.19 42615.20 47521.10 2003-09-30 04:05:00.000 273 21024.90 55.16 42615.30 47521.10 2003-09-30 04:06:00.000 273 21024.80 55.15 42615.10 47521.00 2003-09-30 04:07:00.000 273 21024.80 55.15 42614.90 47521.00 2003-09-30 04:08:00.000 273 21024.60 55.13 42614.80 47520.70 2003-09-30 04:09:00.000 273 21024.70 55.15 42614.70 47520.70 2003-09-30 04:10:00.000 273 21025.00 55.17 42615.00 47521.10 2003-09-30 04:11:00.000 273 21025.20 55.17 42614.80 47521.00 2003-09-30 04:12:00.000 273 21025.30 55.14 42615.00 47521.00 2003-09-30 04:13:00.000 273 21025.40 55.12 42615.00 47521.40 2003-09-30 04:14:00.000 273 21025.50 55.15 42614.80 47521.10 2003-09-30 04:15:00.000 273 21025.70 55.14 42615.00 47521.40 2003-09-30 04:16:00.000 273 21025.80 55.15 42615.10 47521.50 2003-09-30 04:17:00.000 273 21026.00 55.14 42614.90 47521.30 2003-09-30 04:18:00.000 273 21026.10 55.11 42615.10 47521.50 2003-09-30 04:19:00.000 273 21026.10 55.10 42615.10 47521.50 2003-09-30 04:20:00.000 273 21026.10 55.11 42615.00 47521.60 2003-09-30 04:21:00.000 273 21026.30 55.12 42615.00 47521.60 2003-09-30 04:22:00.000 273 21026.40 55.16 42615.00 47521.70 2003-09-30 04:23:00.000 273 21026.30 55.15 42614.90 47521.50 2003-09-30 04:24:00.000 273 21026.80 55.16 42615.00 47521.90 2003-09-30 04:25:00.000 273 21026.80 55.17 42615.00 47521.80 2003-09-30 04:26:00.000 273 21027.10 55.15 42615.10 47521.90 2003-09-30 04:27:00.000 273 21027.10 55.07 42615.20 47522.00 2003-09-30 04:28:00.000 273 21027.00 55.07 42614.90 47521.60 2003-09-30 04:29:00.000 273 21027.30 55.05 42614.90 47522.00 2003-09-30 04:30:00.000 273 21027.70 55.01 42615.30 47522.50 2003-09-30 04:31:00.000 273 21027.20 55.06 42615.10 47522.20 2003-09-30 04:32:00.000 273 21026.80 55.15 42614.50 47521.40 2003-09-30 04:33:00.000 273 21027.10 55.10 42615.00 47521.90 2003-09-30 04:34:00.000 273 21026.80 55.10 42615.00 47521.60 2003-09-30 04:35:00.000 273 21027.10 55.10 42614.80 47521.80 2003-09-30 04:36:00.000 273 21027.70 55.04 42615.20 47522.50 2003-09-30 04:37:00.000 273 21027.60 55.03 42615.30 47522.50 2003-09-30 04:38:00.000 273 21027.30 55.03 42615.20 47522.20 2003-09-30 04:39:00.000 273 21027.20 55.02 42615.20 47522.20 2003-09-30 04:40:00.000 273 21027.20 55.02 42615.30 47522.40 2003-09-30 04:41:00.000 273 21027.50 55.00 42615.40 47522.80 2003-09-30 04:42:00.000 273 21027.20 55.03 42615.10 47521.90 2003-09-30 04:43:00.000 273 21027.20 55.03 42615.10 47522.00 2003-09-30 04:44:00.000 273 21027.30 55.03 42615.40 47522.40 2003-09-30 04:45:00.000 273 21026.90 55.08 42615.10 47522.00 2003-09-30 04:46:00.000 273 21026.50 55.15 42614.50 47521.20 2003-09-30 04:47:00.000 273 21027.10 55.12 42614.70 47521.70 2003-09-30 04:48:00.000 273 21027.60 55.05 42615.30 47522.40 2003-09-30 04:49:00.000 273 21027.40 55.05 42615.10 47522.00 2003-09-30 04:50:00.000 273 21027.60 55.03 42615.10 47522.30 2003-09-30 04:51:00.000 273 21027.60 55.02 42615.40 47522.50 2003-09-30 04:52:00.000 273 21027.30 55.02 42615.10 47522.00 2003-09-30 04:53:00.000 273 21027.50 55.02 42615.20 47522.30 2003-09-30 04:54:00.000 273 21027.40 55.01 42615.00 47521.90 2003-09-30 04:55:00.000 273 21027.30 55.00 42615.30 47522.20 2003-09-30 04:56:00.000 273 21027.30 55.06 42614.60 47521.60 2003-09-30 04:57:00.000 273 21027.30 55.04 42614.70 47521.80 2003-09-30 04:58:00.000 273 21027.50 54.99 42615.10 47522.10 2003-09-30 04:59:00.000 273 21027.50 54.99 42614.70 47521.70 2003-09-30 05:00:00.000 273 21027.60 55.02 42614.60 47521.70 2003-09-30 05:01:00.000 273 21027.60 54.96 42614.90 47522.30 2003-09-30 05:02:00.000 273 21027.80 54.96 42614.70 47522.00 2003-09-30 05:03:00.000 273 21028.40 54.90 42614.80 47522.30 2003-09-30 05:04:00.000 273 21028.60 54.89 42615.10 47522.60 2003-09-30 05:05:00.000 273 21028.80 54.97 42614.50 47522.10 2003-09-30 05:06:00.000 273 21029.10 54.92 42614.60 47522.50 2003-09-30 05:07:00.000 273 21029.70 54.92 42614.60 47522.90 2003-09-30 05:08:00.000 273 21030.00 54.96 42614.60 47522.80 2003-09-30 05:09:00.000 273 21030.10 54.95 42614.10 47522.60 2003-09-30 05:10:00.000 273 21030.40 54.90 42614.20 47522.80 2003-09-30 05:11:00.000 273 21031.00 54.84 42614.50 47523.40 2003-09-30 05:12:00.000 273 21031.20 54.84 42614.50 47523.20 2003-09-30 05:13:00.000 273 21031.40 54.83 42614.10 47523.00 2003-09-30 05:14:00.000 273 21031.70 54.73 42615.00 47524.10 2003-09-30 05:15:00.000 273 21031.60 54.72 42614.60 47523.60 2003-09-30 05:16:00.000 273 21031.00 54.80 42613.90 47522.70 2003-09-30 05:17:00.000 273 21030.80 54.76 42614.00 47522.80 2003-09-30 05:18:00.000 273 21031.10 54.70 42614.60 47523.40 2003-09-30 05:19:00.000 273 21031.10 54.72 42614.10 47522.90 2003-09-30 05:20:00.000 273 21031.00 54.74 42614.10 47522.90 2003-09-30 05:21:00.000 273 21030.70 54.69 42614.40 47523.10 2003-09-30 05:22:00.000 273 21031.10 54.60 42614.70 47523.60 2003-09-30 05:23:00.000 273 21031.00 54.62 42614.00 47522.70 2003-09-30 05:24:00.000 273 21030.90 54.58 42614.10 47522.90 2003-09-30 05:25:00.000 273 21030.60 54.60 42614.00 47522.30 2003-09-30 05:26:00.000 273 21030.60 54.54 42614.30 47522.90 2003-09-30 05:27:00.000 273 21030.70 54.49 42614.40 47523.10 2003-09-30 05:28:00.000 273 21030.60 54.57 42614.00 47522.60 2003-09-30 05:29:00.000 273 21030.60 54.57 42614.20 47523.00 2003-09-30 05:30:00.000 273 21031.10 54.47 42614.60 47523.40 2003-09-30 05:31:00.000 273 21030.80 54.49 42614.10 47522.70 2003-09-30 05:32:00.000 273 21031.00 54.54 42614.00 47522.80 2003-09-30 05:33:00.000 273 21030.80 54.51 42614.20 47522.90 2003-09-30 05:34:00.000 273 21030.90 54.52 42614.00 47522.70 2003-09-30 05:35:00.000 273 21031.60 54.48 42613.90 47522.90 2003-09-30 05:36:00.000 273 21032.00 54.46 42614.00 47523.40 2003-09-30 05:37:00.000 273 21032.10 54.45 42614.10 47523.60 2003-09-30 05:38:00.000 273 21032.10 54.49 42613.80 47523.00 2003-09-30 05:39:00.000 273 21032.10 54.50 42613.70 47522.90 2003-09-30 05:40:00.000 273 21032.40 54.51 42613.70 47523.20 2003-09-30 05:41:00.000 273 21032.50 54.49 42613.60 47523.00 2003-09-30 05:42:00.000 273 21032.60 54.50 42613.70 47523.20 2003-09-30 05:43:00.000 273 21032.10 54.56 42613.00 47521.90 2003-09-30 05:44:00.000 273 21032.50 54.53 42613.40 47522.90 2003-09-30 05:45:00.000 273 21033.10 54.49 42613.70 47523.50 2003-09-30 05:46:00.000 273 21032.70 54.51 42613.30 47522.70 2003-09-30 05:47:00.000 273 21032.80 54.51 42613.20 47522.70 2003-09-30 05:48:00.000 273 21032.80 54.50 42613.40 47522.90 2003-09-30 05:49:00.000 273 21033.10 54.56 42613.60 47523.50 2003-09-30 05:50:00.000 273 21032.60 54.61 42613.30 47522.80 2003-09-30 05:51:00.000 273 21032.70 54.58 42613.40 47522.80 2003-09-30 05:52:00.000 273 21032.60 54.55 42613.80 47523.20 2003-09-30 05:53:00.000 273 21032.50 54.54 42613.60 47523.20 2003-09-30 05:54:00.000 273 21032.90 54.60 42613.20 47522.90 2003-09-30 05:55:00.000 273 21033.00 54.61 42613.40 47523.10 2003-09-30 05:56:00.000 273 21033.10 54.57 42613.80 47523.60 2003-09-30 05:57:00.000 273 21033.10 54.54 42613.90 47523.80 2003-09-30 05:58:00.000 273 21033.30 54.55 42613.70 47523.40 2003-09-30 05:59:00.000 273 21033.40 54.58 42613.80 47523.70 2003-09-30 06:00:00.000 273 21033.10 54.60 42613.70 47523.70 2003-09-30 06:01:00.000 273 21033.10 54.57 42614.00 47523.70 2003-09-30 06:02:00.000 273 21032.90 54.64 42613.60 47523.20 2003-09-30 06:03:00.000 273 21033.00 54.63 42613.80 47523.40 2003-09-30 06:04:00.000 273 21033.10 54.65 42613.90 47523.70 2003-09-30 06:05:00.000 273 21033.30 54.63 42614.00 47523.70 2003-09-30 06:06:00.000 273 21033.50 54.61 42614.10 47524.10 2003-09-30 06:07:00.000 273 21033.40 54.66 42614.10 47524.00 2003-09-30 06:08:00.000 273 21033.40 54.67 42614.00 47523.60 2003-09-30 06:09:00.000 273 21033.40 54.70 42614.20 47524.00 2003-09-30 06:10:00.000 273 21033.40 54.76 42614.40 47524.30 2003-09-30 06:11:00.000 273 21033.90 54.75 42614.30 47524.50 2003-09-30 06:12:00.000 273 21033.90 54.76 42614.00 47524.00 2003-09-30 06:13:00.000 273 21033.40 54.73 42614.50 47524.30 2003-09-30 06:14:00.000 273 21033.30 54.81 42614.20 47524.00 2003-09-30 06:15:00.000 273 21033.80 54.86 42614.60 47524.70 2003-09-30 06:16:00.000 273 21033.30 54.89 42614.90 47524.80 2003-09-30 06:17:00.000 273 21033.80 54.86 42614.60 47524.60 2003-09-30 06:18:00.000 273 21034.90 54.83 42614.70 47525.20 2003-09-30 06:19:00.000 273 21034.90 54.84 42614.60 47525.00 2003-09-30 06:20:00.000 273 21034.80 54.85 42614.50 47525.10 2003-09-30 06:21:00.000 273 21035.00 54.87 42614.60 47525.10 2003-09-30 06:22:00.000 273 21035.80 54.79 42615.10 47525.80 2003-09-30 06:23:00.000 273 21036.00 54.84 42615.00 47525.80 2003-09-30 06:24:00.000 273 21036.00 54.86 42614.40 47525.20 2003-09-30 06:25:00.000 273 21036.20 54.85 42615.10 47526.10 2003-09-30 06:26:00.000 273 21036.20 54.81 42615.10 47526.20 2003-09-30 06:27:00.000 273 21036.00 54.93 42614.70 47525.60 2003-09-30 06:28:00.000 273 21036.10 54.97 42614.80 47525.80 2003-09-30 06:29:00.000 273 21036.60 54.93 42615.00 47526.10 2003-09-30 06:30:00.000 273 21036.90 54.95 42614.90 47526.00 2003-09-30 06:31:00.000 273 21037.20 55.06 42615.00 47526.40 2003-09-30 06:32:00.000 273 21036.90 55.12 42615.00 47526.40 2003-09-30 06:33:00.000 273 21037.30 55.15 42614.90 47526.50 2003-09-30 06:34:00.000 273 21037.90 55.15 42614.90 47526.80 2003-09-30 06:35:00.000 273 21038.00 55.14 42615.20 47526.90 2003-09-30 06:36:00.000 273 21038.30 55.15 42615.70 47527.50 2003-09-30 06:37:00.000 273 21037.90 55.19 42615.70 47527.50 2003-09-30 06:38:00.000 273 21037.50 55.19 42615.70 47527.20 2003-09-30 06:39:00.000 273 21038.50 55.14 42615.80 47527.90 2003-09-30 06:40:00.000 273 21039.30 54.99 42616.30 47528.70 2003-09-30 06:41:00.000 273 21038.00 54.96 42615.90 47527.50 2003-09-30 06:42:00.000 273 21036.90 54.97 42615.80 47527.00 2003-09-30 06:43:00.000 273 21036.70 55.00 42616.00 47527.20 2003-09-30 06:44:00.000 273 21036.70 55.05 42616.10 47527.10 2003-09-30 06:45:00.000 273 21035.80 55.05 42616.20 47526.90 2003-09-30 06:46:00.000 273 21034.70 55.04 42616.40 47526.60 2003-09-30 06:47:00.000 273 21034.70 55.02 42616.70 47526.80 2003-09-30 06:48:00.000 273 21034.10 55.20 42616.20 47526.20 2003-09-30 06:49:00.000 273 21033.50 55.30 42616.60 47526.40 2003-09-30 06:50:00.000 273 21032.80 55.37 42616.40 47525.50 2003-09-30 06:51:00.000 273 21032.90 55.36 42616.60 47526.20 2003-09-30 06:52:00.000 273 21033.30 55.46 42617.00 47526.50 2003-09-30 06:53:00.000 273 21033.40 55.59 42616.70 47526.40 2003-09-30 06:54:00.000 273 21033.40 55.53 42616.80 47526.50 2003-09-30 06:55:00.000 273 21033.30 55.44 42616.90 47526.60 2003-09-30 06:56:00.000 273 21033.70 55.43 42617.20 47526.90 2003-09-30 06:57:00.000 273 21033.90 55.55 42617.00 47526.50 2003-09-30 06:58:00.000 273 21034.20 55.63 42617.00 47527.00 2003-09-30 06:59:00.000 273 21034.10 55.59 42617.40 47527.30 2003-09-30 07:00:00.000 273 21034.30 55.52 42617.60 47527.30 2003-09-30 07:01:00.000 273 21034.90 55.49 42617.70 47527.90 2003-09-30 07:02:00.000 273 21035.20 55.55 42617.50 47527.80 2003-09-30 07:03:00.000 273 21035.20 55.62 42617.60 47527.90 2003-09-30 07:04:00.000 273 21034.70 55.62 42618.10 47528.20 2003-09-30 07:05:00.000 273 21034.20 55.68 42618.00 47527.90 2003-09-30 07:06:00.000 273 21034.30 55.66 42618.30 47528.30 2003-09-30 07:07:00.000 273 21035.00 55.69 42617.90 47528.40 2003-09-30 07:08:00.000 273 21034.90 55.72 42618.00 47528.20 2003-09-30 07:09:00.000 273 21034.90 55.72 42618.20 47528.40 2003-09-30 07:10:00.000 273 21034.70 55.73 42618.30 47528.30 2003-09-30 07:11:00.000 273 21034.70 55.74 42618.10 47527.90 2003-09-30 07:12:00.000 273 21034.80 55.75 42618.40 47528.60 2003-09-30 07:13:00.000 273 21034.30 55.80 42618.30 47528.00 2003-09-30 07:14:00.000 273 21033.80 55.86 42618.10 47527.70 2003-09-30 07:15:00.000 273 21034.10 55.84 42618.30 47528.10 2003-09-30 07:16:00.000 273 21034.00 55.83 42618.50 47528.10 2003-09-30 07:17:00.000 273 21034.10 55.81 42618.70 47528.50 2003-09-30 07:18:00.000 273 21033.40 55.85 42618.70 47528.00 2003-09-30 07:19:00.000 273 21033.20 55.84 42618.90 47528.30 2003-09-30 07:20:00.000 273 21033.30 55.80 42618.90 47528.20 2003-09-30 07:21:00.000 273 21032.90 55.90 42618.70 47528.00 2003-09-30 07:22:00.000 273 21032.60 55.87 42618.80 47528.00 2003-09-30 07:23:00.000 273 21032.60 55.84 42619.20 47528.40 2003-09-30 07:24:00.000 273 21032.70 55.85 42619.30 47528.40 2003-09-30 07:25:00.000 273 21032.40 55.91 42619.20 47528.20 2003-09-30 07:26:00.000 273 21031.70 55.95 42619.10 47527.80 2003-09-30 07:27:00.000 273 21031.10 56.06 42618.60 47526.90 2003-09-30 07:28:00.000 273 21031.40 56.03 42619.10 47527.50 2003-09-30 07:29:00.000 273 21031.10 56.02 42619.30 47527.70 2003-09-30 07:30:00.000 273 21030.40 56.10 42618.60 47527.00 2003-09-30 07:31:00.000 273 21030.20 56.08 42619.00 47527.20 2003-09-30 07:32:00.000 273 21030.30 56.00 42619.20 47527.40 2003-09-30 07:33:00.000 273 21030.30 56.03 42619.20 47527.20 2003-09-30 07:34:00.000 273 21030.00 56.09 42619.30 47527.20 2003-09-30 07:35:00.000 273 21030.00 56.10 42619.40 47527.30 2003-09-30 07:36:00.000 273 21029.70 56.11 42618.90 47526.80 2003-09-30 07:37:00.000 273 21030.10 56.13 42619.10 47527.20 2003-09-30 07:38:00.000 273 21030.10 56.14 42619.40 47527.30 2003-09-30 07:39:00.000 273 21029.90 56.15 42619.20 47527.00 2003-09-30 07:40:00.000 273 21029.60 56.19 42619.00 47526.80 2003-09-30 07:41:00.000 273 21029.70 56.25 42619.10 47526.90 2003-09-30 07:42:00.000 273 21029.50 56.26 42619.10 47527.00 2003-09-30 07:43:00.000 273 21029.00 56.25 42619.00 47526.70 2003-09-30 07:44:00.000 273 21029.00 56.22 42619.30 47526.90 2003-09-30 07:45:00.000 273 21028.50 56.24 42619.00 47526.20 2003-09-30 07:46:00.000 273 21028.20 56.24 42619.30 47526.40 2003-09-30 07:47:00.000 273 21028.00 56.25 42619.40 47526.40 2003-09-30 07:48:00.000 273 21027.40 56.30 42619.30 47525.90 2003-09-30 07:49:00.000 273 21027.10 56.34 42619.20 47525.80 2003-09-30 07:50:00.000 273 21027.00 56.40 42619.40 47526.00 2003-09-30 07:51:00.000 273 21027.30 56.39 42619.70 47526.40 2003-09-30 07:52:00.000 273 21027.40 56.37 42619.60 47526.20 2003-09-30 07:53:00.000 273 21027.20 56.37 42619.60 47526.40 2003-09-30 07:54:00.000 273 21026.80 56.44 42619.40 47525.90 2003-09-30 07:55:00.000 273 21026.80 56.35 42619.90 47526.40 2003-09-30 07:56:00.000 273 21026.90 56.31 42620.00 47526.50 2003-09-30 07:57:00.000 273 21026.70 56.37 42619.80 47526.30 2003-09-30 07:58:00.000 273 21026.30 56.46 42619.50 47525.60 2003-09-30 07:59:00.000 273 21026.50 56.42 42619.90 47526.30 2003-09-30 08:00:00.000 273 21026.50 56.35 42620.20 47526.30 2003-09-30 08:01:00.000 273 21026.50 56.34 42619.80 47526.40 2003-09-30 08:02:00.000 273 21026.10 56.31 42620.10 47526.10 2003-09-30 08:03:00.000 273 21026.10 56.30 42620.50 47526.50 2003-09-30 08:04:00.000 273 21025.80 56.39 42620.00 47525.70 2003-09-30 08:05:00.000 273 21025.70 56.35 42620.20 47526.10 2003-09-30 08:06:00.000 273 21025.90 56.35 42620.40 47526.50 2003-09-30 08:07:00.000 273 21025.60 56.38 42620.20 47526.10 2003-09-30 08:08:00.000 273 21025.40 56.37 42620.40 47526.20 2003-09-30 08:09:00.000 273 21025.10 56.30 42620.50 47526.30 2003-09-30 08:10:00.000 273 21024.30 56.26 42620.40 47525.80 2003-09-30 08:11:00.000 273 21024.00 56.38 42620.10 47525.20 2003-09-30 08:12:00.000 273 21024.20 56.40 42620.50 47525.60 2003-09-30 08:13:00.000 273 21024.00 56.39 42620.50 47525.60 2003-09-30 08:14:00.000 273 21024.00 56.36 42620.40 47525.80 2003-09-30 08:15:00.000 273 21024.10 56.38 42620.70 47525.90 2003-09-30 08:16:00.000 273 21023.70 56.53 42620.10 47525.30 2003-09-30 08:17:00.000 273 21024.10 56.56 42620.30 47525.50 2003-09-30 08:18:00.000 273 21024.20 56.46 42620.60 47525.80 2003-09-30 08:19:00.000 273 21024.10 56.40 42620.80 47525.90 2003-09-30 08:20:00.000 273 21023.80 56.41 42620.50 47525.60 2003-09-30 08:21:00.000 273 21023.60 56.46 42620.50 47525.50 2003-09-30 08:22:00.000 273 21023.30 56.47 42620.70 47525.70 2003-09-30 08:23:00.000 273 21023.00 56.48 42620.70 47525.40 2003-09-30 08:24:00.000 273 21022.90 56.48 42620.70 47525.40 2003-09-30 08:25:00.000 273 21021.90 56.48 42620.30 47524.40 2003-09-30 08:26:00.000 273 21021.80 56.49 42620.50 47524.70 2003-09-30 08:27:00.000 273 21021.90 56.56 42620.50 47524.80 2003-09-30 08:28:00.000 273 21021.90 56.57 42620.90 47525.10 2003-09-30 08:29:00.000 273 21021.70 56.53 42620.70 47525.00 2003-09-30 08:30:00.000 273 21021.80 56.54 42620.60 47524.90 2003-09-30 08:31:00.000 273 21021.80 56.54 42620.60 47524.80 2003-09-30 08:32:00.000 273 21021.40 56.57 42620.40 47524.40 2003-09-30 08:33:00.000 273 21021.60 56.57 42620.40 47524.60 2003-09-30 08:34:00.000 273 21021.70 56.51 42620.60 47524.90 2003-09-30 08:35:00.000 273 21021.60 56.48 42620.50 47524.60 2003-09-30 08:36:00.000 273 21021.40 56.47 42620.20 47524.30 2003-09-30 08:37:00.000 273 21021.10 56.45 42620.20 47524.10 2003-09-30 08:38:00.000 273 21021.00 56.41 42620.60 47524.50 2003-09-30 08:39:00.000 273 21020.90 56.45 42620.00 47523.90 2003-09-30 08:40:00.000 273 21020.60 56.43 42619.80 47523.50 2003-09-30 08:41:00.000 273 21020.30 56.38 42620.00 47523.50 2003-09-30 08:42:00.000 273 21019.90 56.36 42620.40 47523.80 2003-09-30 08:43:00.000 273 21019.30 56.42 42619.80 47522.70 2003-09-30 08:44:00.000 273 21019.30 56.43 42619.70 47522.80 2003-09-30 08:45:00.000 273 21019.60 56.42 42619.80 47523.00 2003-09-30 08:46:00.000 273 21019.30 56.47 42619.50 47522.50 2003-09-30 08:47:00.000 273 21019.30 56.49 42619.40 47522.60 2003-09-30 08:48:00.000 273 21019.30 56.43 42619.60 47522.90 2003-09-30 08:49:00.000 273 21019.10 56.47 42619.40 47522.50 2003-09-30 08:50:00.000 273 21018.90 56.50 42618.90 47521.80 2003-09-30 08:51:00.000 273 21018.90 56.45 42619.30 47522.40 2003-09-30 08:52:00.000 273 21018.80 56.43 42619.00 47522.00 2003-09-30 08:53:00.000 273 21018.60 56.43 42618.70 47521.70 2003-09-30 08:54:00.000 273 21018.90 56.33 42618.90 47522.10 2003-09-30 08:55:00.000 273 21018.70 56.29 42618.80 47521.70 2003-09-30 08:56:00.000 273 21017.90 56.27 42618.70 47521.20 2003-09-30 08:57:00.000 273 21017.70 56.28 42618.60 47521.20 2003-09-30 08:58:00.000 273 21017.90 56.27 42618.20 47520.90 2003-09-30 08:59:00.000 273 21017.60 56.24 42618.00 47520.70 2003-09-30 09:00:00.000 273 21016.80 56.23 42617.80 47520.70 2003-09-30 09:01:00.000 273 21016.40 56.23 42618.00 47520.10 2003-09-30 09:02:00.000 273 21016.30 56.25 42617.80 47519.70 2003-09-30 09:03:00.000 273 21016.00 56.26 42617.50 47519.40 2003-09-30 09:04:00.000 273 21015.70 56.19 42617.70 47519.40 2003-09-30 09:05:00.000 273 21015.40 56.17 42617.70 47519.30 2003-09-30 09:06:00.000 273 21014.60 56.23 42617.00 47518.40 2003-09-30 09:07:00.000 273 21014.30 56.21 42617.20 47518.50 2003-09-30 09:08:00.000 273 21014.10 56.19 42617.50 47518.40 2003-09-30 09:09:00.000 273 21014.20 56.23 42617.00 47518.00 2003-09-30 09:10:00.000 273 21013.50 56.22 42616.60 47517.60 2003-09-30 09:11:00.000 273 21012.80 56.21 42616.60 47517.40 2003-09-30 09:12:00.000 273 21012.10 56.22 42616.30 47516.60 2003-09-30 09:13:00.000 273 21011.70 56.19 42616.40 47516.70 2003-09-30 09:14:00.000 273 21011.40 56.24 42616.10 47516.20 2003-09-30 09:15:00.000 273 21011.20 56.26 42616.10 47516.10 2003-09-30 09:16:00.000 273 21011.00 56.23 42616.10 47516.10 2003-09-30 09:17:00.000 273 21010.80 56.21 42615.90 47515.90 2003-09-30 09:18:00.000 273 21010.40 56.15 42616.10 47515.80 2003-09-30 09:19:00.000 273 21010.00 56.15 42615.80 47515.20 2003-09-30 09:20:00.000 273 21009.60 56.13 42615.70 47514.90 2003-09-30 09:21:00.000 273 21008.80 56.17 42615.20 47514.20 2003-09-30 09:22:00.000 273 21008.70 56.13 42615.20 47514.10 2003-09-30 09:23:00.000 273 21008.50 56.11 42615.20 47514.20 2003-09-30 09:24:00.000 273 21008.00 56.09 42615.30 47514.00 2003-09-30 09:25:00.000 273 21007.50 56.10 42615.10 47513.40 2003-09-30 09:26:00.000 273 21007.10 56.13 42615.10 47513.50 2003-09-30 09:27:00.000 273 21007.00 56.13 42614.80 47513.10 2003-09-30 09:28:00.000 273 21006.90 56.12 42614.80 47513.00 2003-09-30 09:29:00.000 273 21007.20 56.07 42615.00 47513.50 2003-09-30 09:30:00.000 273 21006.60 56.11 42614.50 47512.70 2003-09-30 09:31:00.000 273 21006.40 56.08 42614.70 47512.70 2003-09-30 09:32:00.000 273 21005.80 56.13 42614.40 47512.00 2003-09-30 09:33:00.000 273 21005.20 56.11 42614.00 47511.40 2003-09-30 09:34:00.000 273 21005.30 56.06 42614.40 47512.00 2003-09-30 09:35:00.000 273 21005.50 56.02 42614.50 47512.20 2003-09-30 09:36:00.000 273 21005.00 56.02 42614.10 47511.00 2003-09-30 09:37:00.000 273 21004.60 55.99 42614.10 47511.40 2003-09-30 09:38:00.000 273 21004.30 56.01 42614.30 47511.60 2003-09-30 09:39:00.000 273 21004.00 56.06 42613.80 47510.70 2003-09-30 09:40:00.000 273 21003.90 56.01 42613.40 47510.50 2003-09-30 09:41:00.000 273 21004.00 55.96 42613.60 47510.60 2003-09-30 09:42:00.000 273 21003.80 55.99 42613.80 47510.80 2003-09-30 09:43:00.000 273 21003.30 56.03 42613.20 47510.00 2003-09-30 09:44:00.000 273 21003.30 55.99 42613.10 47509.80 2003-09-30 09:45:00.000 273 21003.30 55.97 42613.00 47509.70 2003-09-30 09:46:00.000 273 21003.40 55.92 42612.80 47509.80 2003-09-30 09:47:00.000 273 21003.70 55.88 42612.70 47509.60 2003-09-30 09:48:00.000 273 21003.30 55.85 42612.60 47509.20 2003-09-30 09:49:00.000 273 21003.40 55.80 42612.60 47509.60 2003-09-30 09:50:00.000 273 21003.40 55.78 42612.10 47509.00 2003-09-30 09:51:00.000 273 21004.00 55.70 42612.30 47509.40 2003-09-30 09:52:00.000 273 21004.00 55.66 42612.10 47509.10 2003-09-30 09:53:00.000 273 21004.30 55.59 42612.10 47509.50 2003-09-30 09:54:00.000 273 21004.20 55.57 42611.80 47508.90 2003-09-30 09:55:00.000 273 21004.00 55.58 42611.60 47508.60 2003-09-30 09:56:00.000 273 21003.70 55.54 42611.90 47508.90 2003-09-30 09:57:00.000 273 21003.20 55.53 42611.50 47508.20 2003-09-30 09:58:00.000 273 21003.30 55.47 42611.60 47508.40 2003-09-30 09:59:00.000 273 21003.30 55.45 42611.00 47507.80 2003-09-30 10:00:00.000 273 21003.90 55.36 42611.10 47507.80 2003-09-30 10:01:00.000 273 21004.00 55.25 42611.20 47508.40 2003-09-30 10:02:00.000 273 21003.70 55.31 42610.60 47507.50 2003-09-30 10:03:00.000 273 21003.70 55.24 42610.70 47507.70 2003-09-30 10:04:00.000 273 21003.80 55.20 42610.80 47508.00 2003-09-30 10:05:00.000 273 21003.40 55.21 42609.90 47506.80 2003-09-30 10:06:00.000 273 21003.60 55.18 42610.30 47507.50 2003-09-30 10:07:00.000 273 21003.50 55.13 42610.30 47507.30 2003-09-30 10:08:00.000 273 21003.70 55.09 42609.90 47507.10 2003-09-30 10:09:00.000 273 21004.40 54.97 42609.80 47507.40 2003-09-30 10:10:00.000 273 21004.30 54.90 42609.70 47507.10 2003-09-30 10:11:00.000 273 21004.00 54.90 42609.10 47506.30 2003-09-30 10:12:00.000 273 21003.70 54.96 42609.20 47506.30 2003-09-30 10:13:00.000 273 21003.20 55.00 42609.00 47506.00 2003-09-30 10:14:00.000 273 21003.00 54.98 42608.60 47505.80 2003-09-30 10:15:00.000 273 21003.10 54.96 42608.70 47505.70 2003-09-30 10:16:00.000 273 21002.80 54.97 42608.30 47505.10 2003-09-30 10:17:00.000 273 21003.00 54.96 42608.40 47505.60 2003-09-30 10:18:00.000 273 21003.10 54.89 42608.20 47505.30 2003-09-30 10:19:00.000 273 21003.00 54.90 42607.80 47504.80 2003-09-30 10:20:00.000 273 21003.20 54.87 42608.00 47505.00 2003-09-30 10:21:00.000 273 21003.20 54.84 42607.90 47504.90 2003-09-30 10:22:00.000 273 21003.30 54.83 42607.70 47504.90 2003-09-30 10:23:00.000 273 21003.30 54.82 42607.90 47505.30 2003-09-30 10:24:00.000 273 21003.40 54.88 42607.50 47505.00 2003-09-30 10:25:00.000 273 21002.90 54.93 42607.30 47504.50 2003-09-30 10:26:00.000 273 21002.80 54.93 42607.20 47504.30 2003-09-30 10:27:00.000 273 21003.20 54.94 42607.30 47504.60 2003-09-30 10:28:00.000 273 21003.70 54.82 42607.80 47505.30 2003-09-30 10:29:00.000 273 21003.60 54.82 42607.20 47504.50 2003-09-30 10:30:00.000 273 21003.80 54.86 42607.00 47504.70 2003-09-30 10:31:00.000 273 21003.60 54.79 42607.30 47504.70 2003-09-30 10:32:00.000 273 21003.40 54.78 42606.80 47504.30 2003-09-30 10:33:00.000 273 21003.00 54.74 42606.60 47504.00 2003-09-30 10:34:00.000 273 21003.50 54.64 42607.20 47504.70 2003-09-30 10:35:00.000 273 21003.70 54.60 42606.80 47503.90 2003-09-30 10:36:00.000 273 21004.10 54.56 42606.60 47504.20 2003-09-30 10:37:00.000 273 21004.20 54.52 42606.80 47504.50 2003-09-30 10:38:00.000 273 21004.40 54.46 42607.10 47504.80 2003-09-30 10:39:00.000 273 21004.50 54.44 42606.80 47504.40 2003-09-30 10:40:00.000 273 21004.50 54.40 42606.50 47504.20 2003-09-30 10:41:00.000 273 21004.90 54.25 42606.90 47504.80 2003-09-30 10:42:00.000 273 21005.40 54.17 42607.00 47505.30 2003-09-30 10:43:00.000 273 21005.20 54.14 42606.60 47504.60 2003-09-30 10:44:00.000 273 21005.20 54.13 42606.50 47504.50 2003-09-30 10:45:00.000 273 21004.90 54.11 42606.60 47504.70 2003-09-30 10:46:00.000 273 21004.80 54.13 42606.40 47504.30 2003-09-30 10:47:00.000 273 21004.60 54.14 42606.30 47504.30 2003-09-30 10:48:00.000 273 21004.90 54.12 42606.50 47504.50 2003-09-30 10:49:00.000 273 21004.80 54.14 42606.30 47504.40 2003-09-30 10:50:00.000 273 21004.60 54.11 42606.40 47504.40 2003-09-30 10:51:00.000 273 21004.60 54.06 42606.10 47503.90 2003-09-30 10:52:00.000 273 21004.60 54.01 42606.50 47504.30 2003-09-30 10:53:00.000 273 21004.60 53.97 42606.50 47504.20 2003-09-30 10:54:00.000 273 21004.60 53.96 42606.30 47504.10 2003-09-30 10:55:00.000 273 21004.70 53.92 42606.30 47504.00 2003-09-30 10:56:00.000 273 21004.90 53.87 42605.80 47503.60 2003-09-30 10:57:00.000 273 21005.10 53.82 42605.70 47503.90 2003-09-30 10:58:00.000 273 21004.80 53.77 42605.90 47503.80 2003-09-30 10:59:00.000 273 21004.30 53.78 42605.80 47503.70 2003-09-30 11:00:00.000 273 21004.40 53.74 42605.80 47503.70 2003-09-30 11:01:00.000 273 21004.70 53.68 42605.90 47503.80 2003-09-30 11:02:00.000 273 21004.60 53.63 42605.70 47503.80 2003-09-30 11:03:00.000 273 21004.50 53.61 42605.70 47503.40 2003-09-30 11:04:00.000 273 21004.30 53.58 42605.50 47503.40 2003-09-30 11:05:00.000 273 21004.50 53.54 42605.40 47503.40 2003-09-30 11:06:00.000 273 21004.80 53.48 42605.40 47503.50 2003-09-30 11:07:00.000 273 21004.40 53.52 42605.20 47502.70 2003-09-30 11:08:00.000 273 21004.10 53.49 42605.30 47503.20 2003-09-30 11:09:00.000 273 21004.50 53.43 42605.40 47503.00 2003-09-30 11:10:00.000 273 21004.90 53.29 42605.20 47503.10 2003-09-30 11:11:00.000 273 21005.10 53.22 42605.20 47503.40 2003-09-30 11:12:00.000 273 21005.30 53.11 42605.50 47503.70 2003-09-30 11:13:00.000 273 21004.90 53.05 42605.10 47503.10 2003-09-30 11:14:00.000 273 21004.90 53.08 42605.10 47503.20 2003-09-30 11:15:00.000 273 21004.80 53.09 42605.00 47503.10 2003-09-30 11:16:00.000 273 21004.80 53.04 42604.80 47502.80 2003-09-30 11:17:00.000 273 21004.90 53.09 42604.70 47502.90 2003-09-30 11:18:00.000 273 21004.90 53.10 42604.50 47502.60 2003-09-30 11:19:00.000 273 21004.80 53.13 42604.70 47502.90 2003-09-30 11:20:00.000 273 21004.80 53.14 42604.60 47502.40 2003-09-30 11:21:00.000 273 21004.90 53.10 42604.10 47502.30 2003-09-30 11:22:00.000 273 21005.10 53.01 42604.20 47502.40 2003-09-30 11:23:00.000 273 21004.80 53.03 42604.20 47502.20 2003-09-30 11:24:00.000 273 21004.80 53.00 42604.10 47502.30 2003-09-30 11:25:00.000 273 21005.10 52.99 42603.90 47502.10 2003-09-30 11:26:00.000 273 21005.60 52.96 42603.80 47502.30 2003-09-30 11:27:00.000 273 21006.10 52.89 42604.20 47502.50 2003-09-30 11:28:00.000 273 21006.60 52.87 42603.70 47502.40 2003-09-30 11:29:00.000 273 21006.50 52.79 42603.70 47503.00 2003-09-30 11:30:00.000 273 21006.60 52.72 42603.60 47502.50 2003-09-30 11:31:00.000 273 21006.80 52.63 42603.90 47502.90 2003-09-30 11:32:00.000 273 21006.90 52.55 42604.00 47502.80 2003-09-30 11:33:00.000 273 21005.60 52.65 42603.40 47501.60 2003-09-30 11:34:00.000 273 21006.00 52.53 42603.70 47502.40 2003-09-30 11:35:00.000 273 21006.90 52.41 42603.70 47502.80 2003-09-30 11:36:00.000 273 21006.20 52.44 42603.40 47502.10 2003-09-30 11:37:00.000 273 21005.50 52.46 42603.60 47502.00 2003-09-30 11:38:00.000 273 21005.70 52.43 42603.50 47502.00 2003-09-30 11:39:00.000 273 21006.30 52.38 42603.40 47502.20 2003-09-30 11:40:00.000 273 21004.50 52.46 42603.00 47500.80 2003-09-30 11:41:00.000 273 21004.90 52.40 42603.40 47501.80 2003-09-30 11:42:00.000 273 21004.80 52.42 42603.10 47501.30 2003-09-30 11:43:00.000 273 21004.60 52.39 42602.70 47500.90 2003-09-30 11:44:00.000 273 21004.00 52.38 42602.80 47500.70 2003-09-30 11:45:00.000 273 21004.70 52.36 42602.70 47500.70 2003-09-30 11:46:00.000 273 21004.00 52.40 42601.90 47499.70 2003-09-30 11:47:00.000 273 21004.60 52.25 42602.60 47500.60 2003-09-30 11:48:00.000 273 21005.00 52.19 42602.70 47501.00 2003-09-30 11:49:00.000 273 21005.20 52.19 42602.60 47501.20 2003-09-30 11:50:00.000 273 21005.50 52.18 42602.50 47500.70 2003-09-30 11:51:00.000 273 21005.30 52.17 42602.20 47500.40 2003-09-30 11:52:00.000 273 21005.60 52.18 42602.00 47500.40 2003-09-30 11:53:00.000 273 21006.10 52.13 42602.00 47501.00 2003-09-30 11:54:00.000 273 21006.10 52.10 42601.90 47500.40 2003-09-30 11:55:00.000 273 21006.20 52.08 42601.80 47500.70 2003-09-30 11:56:00.000 273 21007.00 51.98 42601.90 47501.10 2003-09-30 11:57:00.000 273 21007.40 51.87 42601.90 47501.50 2003-09-30 11:58:00.000 273 21008.00 51.84 42601.90 47501.30 2003-09-30 11:59:00.000 273 21008.20 51.79 42601.70 47501.50 2003-09-30 12:00:00.000 273 21008.30 51.76 42601.70 47501.50 2003-09-30 12:01:00.000 273 21008.90 51.68 42602.00 47502.00 2003-09-30 12:02:00.000 273 21009.10 51.63 42602.00 47502.20 2003-09-30 12:03:00.000 273 21008.80 51.63 42602.10 47501.90 2003-09-30 12:04:00.000 273 21008.60 51.63 42602.30 47502.20 2003-09-30 12:05:00.000 273 21008.20 51.64 42602.00 47501.60 2003-09-30 12:06:00.000 273 21008.00 51.63 42601.80 47501.00 2003-09-30 12:07:00.000 273 21008.30 51.58 42602.20 47502.00 2003-09-30 12:08:00.000 273 21008.40 51.52 42602.30 47501.90 2003-09-30 12:09:00.000 273 21008.00 51.55 42602.10 47501.50 2003-09-30 12:10:00.000 273 21008.10 51.52 42602.10 47501.80 2003-09-30 12:11:00.000 273 21008.60 51.43 42602.20 47501.90 2003-09-30 12:12:00.000 273 21008.50 51.43 42602.10 47501.90 2003-09-30 12:13:00.000 273 21008.10 51.47 42602.00 47501.50 2003-09-30 12:14:00.000 273 21008.30 51.39 42602.20 47501.90 2003-09-30 12:15:00.000 273 21008.50 51.34 42601.90 47501.70 2003-09-30 12:16:00.000 273 21008.80 51.34 42602.30 47502.10 2003-09-30 12:17:00.000 273 21008.50 51.35 42602.10 47502.00 2003-09-30 12:18:00.000 273 21008.50 51.36 42602.40 47502.10 2003-09-30 12:19:00.000 273 21008.90 51.31 42602.70 47502.50 2003-09-30 12:20:00.000 273 21008.80 51.32 42602.40 47502.40 2003-09-30 12:21:00.000 273 21009.40 51.22 42602.50 47502.60 2003-09-30 12:22:00.000 273 21009.40 51.18 42602.70 47502.60 2003-09-30 12:23:00.000 273 21009.30 51.19 42602.60 47502.80 2003-09-30 12:24:00.000 273 21009.10 51.23 42602.80 47502.90 2003-09-30 12:25:00.000 273 21008.80 51.23 42602.60 47502.30 2003-09-30 12:26:00.000 273 21009.00 51.18 42602.60 47502.60 2003-09-30 12:27:00.000 273 21008.80 51.17 42602.30 47502.20 2003-09-30 12:28:00.000 273 21009.00 51.10 42602.70 47502.50 2003-09-30 12:29:00.000 273 21009.30 51.07 42602.90 47502.90 2003-09-30 12:30:00.000 273 21009.30 51.09 42602.70 47502.90 2003-09-30 12:31:00.000 273 21009.40 51.04 42602.90 47503.00 2003-09-30 12:32:00.000 273 21010.00 51.00 42603.20 47503.60 2003-09-30 12:33:00.000 273 21009.80 51.05 42603.00 47503.10 2003-09-30 12:34:00.000 273 21009.90 51.05 42603.10 47503.30 2003-09-30 12:35:00.000 273 21010.10 51.04 42603.10 47503.40 2003-09-30 12:36:00.000 273 21010.10 51.08 42602.60 47503.10 2003-09-30 12:37:00.000 273 21010.30 51.07 42602.90 47503.40 2003-09-30 12:38:00.000 273 21010.10 51.06 42603.10 47503.50 2003-09-30 12:39:00.000 273 21010.30 51.04 42603.20 47503.70 2003-09-30 12:40:00.000 273 21010.30 51.04 42603.00 47503.50 2003-09-30 12:41:00.000 273 21010.70 51.02 42603.40 47504.20 2003-09-30 12:42:00.000 273 21010.60 51.03 42603.30 47503.70 2003-09-30 12:43:00.000 273 21010.50 50.99 42603.40 47503.90 2003-09-30 12:44:00.000 273 21010.70 50.97 42603.50 47504.00 2003-09-30 12:45:00.000 273 21010.60 50.95 42603.70 47504.20 2003-09-30 12:46:00.000 273 21010.10 51.04 42602.90 47503.10 2003-09-30 12:47:00.000 273 21009.90 51.07 42603.20 47503.60 2003-09-30 12:48:00.000 273 21010.00 51.04 42603.60 47503.90 2003-09-30 12:49:00.000 273 21009.90 51.06 42602.90 47502.90 2003-09-30 12:50:00.000 273 21010.10 51.06 42603.30 47503.70 2003-09-30 12:51:00.000 273 21010.30 51.03 42603.80 47504.10 2003-09-30 12:52:00.000 273 21010.20 50.96 42603.40 47503.70 2003-09-30 12:53:00.000 273 21010.60 50.97 42603.90 47504.50 2003-09-30 12:54:00.000 273 21010.50 50.96 42603.70 47503.90 2003-09-30 12:55:00.000 273 21010.50 50.95 42603.70 47504.30 2003-09-30 12:56:00.000 273 21010.40 51.04 42603.60 47504.10 2003-09-30 12:57:00.000 273 21011.00 50.94 42603.60 47504.50 2003-09-30 12:58:00.000 273 21011.60 50.88 42604.00 47505.00 2003-09-30 12:59:00.000 273 21011.50 50.89 42604.00 47504.90 2003-09-30 13:00:00.000 273 21011.50 50.86 42603.90 47504.90 2003-09-30 13:01:00.000 273 21011.40 50.80 42604.30 47505.00 2003-09-30 13:02:00.000 273 21011.50 50.83 42604.60 47505.30 2003-09-30 13:03:00.000 273 21011.60 50.88 42604.20 47505.30 2003-09-30 13:04:00.000 273 21011.10 50.95 42604.60 47505.00 2003-09-30 13:05:00.000 273 21011.20 50.96 42604.50 47505.10 2003-09-30 13:06:00.000 273 21011.30 50.94 42604.40 47505.10 2003-09-30 13:07:00.000 273 21011.70 50.82 42604.80 47505.80 2003-09-30 13:08:00.000 273 21012.00 50.82 42605.10 47506.20 2003-09-30 13:09:00.000 273 21012.00 50.91 42604.90 47505.70 2003-09-30 13:10:00.000 273 21011.50 50.95 42604.90 47505.80 2003-09-30 13:11:00.000 273 21010.90 50.97 42605.80 47506.20 2003-09-30 13:12:00.000 273 21010.80 50.96 42606.10 47506.30 2003-09-30 13:13:00.000 273 21010.90 50.90 42605.60 47506.10 2003-09-30 13:14:00.000 273 21011.50 50.98 42605.20 47505.90 2003-09-30 13:15:00.000 273 21011.80 50.94 42605.00 47505.90 2003-09-30 13:16:00.000 273 21011.30 50.99 42604.60 47505.20 2003-09-30 13:17:00.000 273 21011.40 50.93 42604.90 47505.70 2003-09-30 13:18:00.000 273 21011.60 50.87 42605.20 47506.00 2003-09-30 13:19:00.000 273 21011.70 50.92 42604.80 47505.70 2003-09-30 13:20:00.000 273 21010.30 50.99 42605.20 47505.10 2003-09-30 13:21:00.000 273 21009.60 51.03 42605.90 47505.70 2003-09-30 13:22:00.000 273 21010.10 51.04 42605.80 47505.60 2003-09-30 13:23:00.000 273 21009.80 51.07 42605.60 47505.60 2003-09-30 13:24:00.000 273 21010.40 51.08 42605.40 47505.50 2003-09-30 13:25:00.000 273 21011.50 50.89 42605.70 47506.50 2003-09-30 13:26:00.000 273 21011.40 50.92 42605.40 47506.10 2003-09-30 13:27:00.000 273 21011.00 50.95 42605.80 47506.20 2003-09-30 13:28:00.000 273 21010.60 51.01 42605.50 47505.80 2003-09-30 13:29:00.000 273 21010.70 51.05 42605.80 47506.10 2003-09-30 13:30:00.000 273 21011.00 51.01 42605.80 47506.30 2003-09-30 13:31:00.000 273 21010.60 51.02 42605.80 47506.20 2003-09-30 13:32:00.000 273 21010.30 51.03 42606.00 47506.20 2003-09-30 13:33:00.000 273 21009.50 51.19 42605.70 47505.70 2003-09-30 13:34:00.000 273 21008.80 51.31 42605.80 47505.40 2003-09-30 13:35:00.000 273 21009.20 51.27 42606.20 47506.10 2003-09-30 13:36:00.000 273 21007.50 51.46 42605.50 47504.20 2003-09-30 13:37:00.000 273 21008.10 51.48 42605.60 47504.90 2003-09-30 13:38:00.000 273 21008.30 51.50 42606.50 47505.60 2003-09-30 13:39:00.000 273 21007.60 51.62 42606.20 47505.20 2003-09-30 13:40:00.000 273 21007.20 51.67 42605.70 47504.50 2003-09-30 13:41:00.000 273 21007.70 51.61 42606.30 47505.50 2003-09-30 13:42:00.000 273 21007.60 51.55 42606.30 47505.30 2003-09-30 13:43:00.000 273 21006.90 51.62 42605.70 47504.30 2003-09-30 13:44:00.000 273 21007.00 51.66 42606.30 47505.00 2003-09-30 13:45:00.000 273 21007.10 51.64 42606.60 47505.20 2003-09-30 13:46:00.000 273 21007.20 51.61 42606.30 47505.10 2003-09-30 13:47:00.000 273 21007.20 51.61 42606.50 47505.30 2003-09-30 13:48:00.000 273 21007.10 51.64 42606.80 47505.60 2003-09-30 13:49:00.000 273 21006.90 51.72 42606.50 47505.00 2003-09-30 13:50:00.000 273 21006.50 51.75 42606.60 47505.10 2003-09-30 13:51:00.000 273 21006.30 51.71 42606.90 47505.40 2003-09-30 13:52:00.000 273 21006.10 51.70 42607.10 47505.30 2003-09-30 13:53:00.000 273 21006.20 51.69 42607.40 47505.70 2003-09-30 13:54:00.000 273 21006.00 51.73 42607.30 47505.30 2003-09-30 13:55:00.000 273 21006.40 51.71 42607.40 47505.70 2003-09-30 13:56:00.000 273 21006.30 51.71 42607.30 47505.60 2003-09-30 13:57:00.000 273 21005.90 51.75 42607.30 47505.80 2003-09-30 13:58:00.000 273 21005.90 51.74 42607.90 47506.10 2003-09-30 13:59:00.000 273 21005.20 51.85 42607.30 47504.90 2003-09-30 14:00:00.000 273 21005.50 51.77 42607.60 47504.90 2003-09-30 14:01:00.000 273 21006.30 51.61 42608.50 47506.80 2003-09-30 14:02:00.000 273 21006.30 51.60 42607.90 47505.90 2003-09-30 14:03:00.000 273 21007.00 51.52 42608.50 47507.30 2003-09-30 14:04:00.000 273 21007.20 51.49 42609.00 47507.50 2003-09-30 14:05:00.000 273 21007.00 51.53 42608.80 47507.10 2003-09-30 14:06:00.000 273 21007.10 51.53 42609.10 47507.60 2003-09-30 14:07:00.000 273 21006.80 51.54 42609.20 47507.60 2003-09-30 14:08:00.000 273 21006.40 51.57 42609.50 47507.50 2003-09-30 14:09:00.000 273 21006.80 51.51 42609.50 47507.90 2003-09-30 14:10:00.000 273 21006.90 51.42 42609.60 47508.10 2003-09-30 14:11:00.000 273 21006.60 51.41 42609.90 47508.20 2003-09-30 14:12:00.000 273 21006.10 51.47 42610.30 47508.20 2003-09-30 14:13:00.000 273 21005.90 51.52 42610.10 47508.00 2003-09-30 14:14:00.000 273 21006.40 51.47 42610.20 47508.20 2003-09-30 14:15:00.000 273 21005.70 51.49 42610.60 47508.30 2003-09-30 14:16:00.000 273 21005.20 51.53 42610.50 47508.00 2003-09-30 14:17:00.000 273 21004.80 51.59 42610.40 47507.90 2003-09-30 14:18:00.000 273 21004.70 51.62 42610.70 47508.00 2003-09-30 14:19:00.000 273 21004.70 51.66 42610.80 47507.90 2003-09-30 14:20:00.000 273 21004.90 51.66 42610.80 47508.00 2003-09-30 14:21:00.000 273 21005.10 51.66 42611.20 47508.70 2003-09-30 14:22:00.000 273 21004.90 51.68 42611.30 47508.80 2003-09-30 14:23:00.000 273 21004.80 51.78 42611.50 47508.80 2003-09-30 14:24:00.000 273 21004.60 51.77 42611.20 47508.40 2003-09-30 14:25:00.000 273 21004.80 51.69 42611.40 47508.70 2003-09-30 14:26:00.000 273 21005.20 51.59 42611.90 47509.50 2003-09-30 14:27:00.000 273 21005.00 51.62 42612.30 47509.60 2003-09-30 14:28:00.000 273 21004.70 51.69 42612.00 47509.30 2003-09-30 14:29:00.000 273 21004.20 51.76 42611.70 47508.50 2003-09-30 14:30:00.000 273 21004.50 51.74 42612.40 47509.40 2003-09-30 14:31:00.000 273 21004.30 51.76 42612.40 47509.40 2003-09-30 14:32:00.000 273 21004.00 51.82 42612.40 47509.20 2003-09-30 14:33:00.000 273 21004.10 51.82 42612.60 47509.50 2003-09-30 14:34:00.000 273 21004.00 51.84 42612.70 47509.60 2003-09-30 14:35:00.000 273 21003.90 51.84 42612.80 47509.50 2003-09-30 14:36:00.000 273 21004.20 51.86 42613.10 47509.90 2003-09-30 14:37:00.000 273 21004.30 51.84 42613.10 47510.10 2003-09-30 14:38:00.000 273 21004.20 51.80 42613.10 47509.80 2003-09-30 14:39:00.000 273 21004.00 51.81 42613.50 47510.10 2003-09-30 14:40:00.000 273 21003.80 51.87 42613.40 47509.90 2003-09-30 14:41:00.000 273 21004.00 51.85 42613.50 47510.40 2003-09-30 14:42:00.000 273 21004.20 51.83 42613.70 47510.50 2003-09-30 14:43:00.000 273 21004.00 51.81 42614.10 47510.90 2003-09-30 14:44:00.000 273 21003.60 51.87 42613.70 47510.10 2003-09-30 14:45:00.000 273 21003.80 51.89 42614.10 47510.80 2003-09-30 14:46:00.000 273 21004.00 51.90 42614.10 47510.80 2003-09-30 14:47:00.000 273 21003.80 51.88 42614.10 47510.80 2003-09-30 14:48:00.000 273 21004.20 51.85 42614.40 47511.30 2003-09-30 14:49:00.000 273 21003.80 51.95 42614.20 47510.70 2003-09-30 14:50:00.000 273 21003.90 51.99 42614.30 47510.80 2003-09-30 14:51:00.000 273 21004.00 51.96 42614.50 47511.20 2003-09-30 14:52:00.000 273 21003.70 51.99 42614.50 47510.90 2003-09-30 14:53:00.000 273 21004.20 51.92 42614.90 47511.80 2003-09-30 14:54:00.000 273 21005.00 51.87 42615.10 47512.10 2003-09-30 14:55:00.000 273 21005.80 51.82 42615.10 47512.60 2003-09-30 14:56:00.000 273 21005.90 51.74 42615.30 47512.80 2003-09-30 14:57:00.000 273 21005.10 51.77 42615.10 47511.90 2003-09-30 14:58:00.000 273 21004.50 51.79 42615.40 47512.10 2003-09-30 14:59:00.000 273 21004.30 51.89 42614.90 47511.60 2003-09-30 15:00:00.000 273 21004.50 51.83 42615.40 47511.60 2003-09-30 15:01:00.000 273 21005.30 51.67 42616.20 47513.30 2003-09-30 15:02:00.000 273 21005.20 51.68 42616.00 47513.00 2003-09-30 15:03:00.000 273 21004.70 51.70 42615.60 47512.00 2003-09-30 15:04:00.000 273 21004.80 51.67 42616.20 47513.00 2003-09-30 15:05:00.000 273 21004.80 51.67 42616.20 47513.00 2003-09-30 15:06:00.000 273 21004.30 51.74 42616.00 47512.60 2003-09-30 15:07:00.000 273 21004.60 51.66 42616.50 47513.20 2003-09-30 15:08:00.000 273 21004.30 51.63 42616.90 47513.50 2003-09-30 15:09:00.000 273 21003.30 51.72 42616.20 47512.20 2003-09-30 15:10:00.000 273 21002.50 51.76 42616.50 47512.20 2003-09-30 15:11:00.000 273 21001.90 51.74 42617.00 47512.30 2003-09-30 15:12:00.000 273 21001.50 51.79 42616.50 47511.80 2003-09-30 15:13:00.000 273 21001.40 51.78 42616.60 47511.80 2003-09-30 15:14:00.000 273 21001.40 51.71 42617.10 47512.30 2003-09-30 15:15:00.000 273 21001.30 51.74 42616.80 47511.80 2003-09-30 15:16:00.000 273 21001.30 51.76 42616.70 47512.10 2003-09-30 15:17:00.000 273 21000.90 51.74 42616.90 47512.00 2003-09-30 15:18:00.000 273 21000.30 51.81 42617.00 47511.60 2003-09-30 15:19:00.000 273 21000.40 51.84 42617.00 47511.80 2003-09-30 15:20:00.000 273 21000.00 51.90 42617.00 47511.60 2003-09-30 15:21:00.000 273 20999.60 51.98 42616.80 47511.20 2003-09-30 15:22:00.000 273 20999.80 51.99 42617.00 47511.60 2003-09-30 15:23:00.000 273 20999.90 52.02 42617.30 47512.00 2003-09-30 15:24:00.000 273 21000.50 51.99 42617.50 47512.30 2003-09-30 15:25:00.000 273 20999.90 51.94 42617.40 47512.00 2003-09-30 15:26:00.000 273 20999.80 51.91 42617.30 47511.60 2003-09-30 15:27:00.000 273 20999.20 51.87 42617.80 47512.00 2003-09-30 15:28:00.000 273 20998.80 51.91 42617.80 47511.80 2003-09-30 15:29:00.000 273 20998.50 51.91 42617.90 47511.60 2003-09-30 15:30:00.000 273 20998.20 51.91 42617.90 47511.50 2003-09-30 15:31:00.000 273 20996.80 51.98 42617.80 47510.60 2003-09-30 15:32:00.000 273 20997.10 51.99 42617.80 47511.10 2003-09-30 15:33:00.000 273 20997.00 52.00 42618.20 47511.30 2003-09-30 15:34:00.000 273 20996.60 51.96 42618.50 47511.50 2003-09-30 15:35:00.000 273 20996.20 51.99 42618.70 47511.50 2003-09-30 15:36:00.000 273 20995.60 52.01 42618.50 47510.80 2003-09-30 15:37:00.000 273 20995.50 52.02 42618.90 47511.10 2003-09-30 15:38:00.000 273 20995.30 52.00 42618.80 47511.00 2003-09-30 15:39:00.000 273 20995.10 52.03 42618.80 47511.10 2003-09-30 15:40:00.000 273 20995.10 52.03 42619.10 47511.40 2003-09-30 15:41:00.000 273 20995.20 51.99 42619.10 47511.40 2003-09-30 15:42:00.000 273 20994.40 52.04 42619.30 47511.10 2003-09-30 15:43:00.000 273 20994.10 52.10 42619.60 47511.40 2003-09-30 15:44:00.000 273 20993.40 52.17 42619.30 47510.40 2003-09-30 15:45:00.000 273 20993.40 52.14 42619.80 47511.20 2003-09-30 15:46:00.000 273 20993.20 52.18 42620.00 47511.30 2003-09-30 15:47:00.000 273 20992.40 52.30 42619.60 47510.50 2003-09-30 15:48:00.000 273 20992.10 52.36 42619.90 47510.80 2003-09-30 15:49:00.000 273 20992.30 52.35 42620.40 47511.50 2003-09-30 15:50:00.000 273 20991.60 52.43 42620.40 47511.00 2003-09-30 15:51:00.000 273 20991.10 52.50 42620.30 47510.70 2003-09-30 15:52:00.000 273 20990.90 52.57 42620.50 47510.90 2003-09-30 15:53:00.000 273 20990.70 52.65 42620.50 47510.80 2003-09-30 15:54:00.000 273 20990.70 52.70 42620.40 47510.60 2003-09-30 15:55:00.000 273 20991.40 52.72 42620.50 47511.00 2003-09-30 15:56:00.000 273 20992.30 52.70 42620.80 47511.60 2003-09-30 15:57:00.000 273 20993.00 52.73 42621.10 47512.30 2003-09-30 15:58:00.000 273 20993.20 52.78 42621.00 47512.10 2003-09-30 15:59:00.000 273 20993.90 52.77 42621.00 47512.70 2003-09-30 16:00:00.000 273 20994.30 52.75 42621.00 47512.70 2003-09-30 16:01:00.000 273 20994.00 52.81 42620.80 47512.50 2003-09-30 16:02:00.000 273 20994.00 52.80 42621.20 47512.90 2003-09-30 16:03:00.000 273 20993.70 52.82 42621.30 47512.90 2003-09-30 16:04:00.000 273 20993.30 52.88 42621.40 47512.70 2003-09-30 16:05:00.000 273 20992.80 52.91 42621.10 47512.30 2003-09-30 16:06:00.000 273 20992.10 52.94 42621.20 47511.80 2003-09-30 16:07:00.000 273 20992.00 52.96 42621.50 47512.10 2003-09-30 16:08:00.000 273 20991.40 53.01 42621.40 47511.80 2003-09-30 16:09:00.000 273 20990.80 53.11 42621.20 47511.40 2003-09-30 16:10:00.000 273 20990.50 53.12 42621.40 47511.60 2003-09-30 16:11:00.000 273 20990.20 53.16 42621.60 47511.50 2003-09-30 16:12:00.000 273 20989.70 53.22 42621.20 47510.90 2003-09-30 16:13:00.000 273 20989.50 53.21 42621.40 47511.20 2003-09-30 16:14:00.000 273 20989.70 53.22 42621.60 47511.50 2003-09-30 16:15:00.000 273 20989.50 53.28 42621.20 47510.70 2003-09-30 16:16:00.000 273 20989.70 53.28 42620.90 47510.50 2003-09-30 16:17:00.000 273 20990.00 53.23 42621.20 47511.10 2003-09-30 16:18:00.000 273 20989.80 53.26 42621.00 47510.80 2003-09-30 16:19:00.000 273 20989.30 53.31 42621.00 47510.60 2003-09-30 16:20:00.000 273 20989.50 53.31 42621.10 47510.80 2003-09-30 16:21:00.000 273 20989.90 53.30 42621.20 47511.30 2003-09-30 16:22:00.000 273 20990.20 53.28 42621.30 47511.40 2003-09-30 16:23:00.000 273 20990.10 53.31 42621.70 47511.40 2003-09-30 16:24:00.000 273 20989.60 53.37 42621.30 47511.10 2003-09-30 16:25:00.000 273 20989.20 53.49 42620.80 47510.50 2003-09-30 16:26:00.000 273 20989.00 53.61 42620.70 47510.30 2003-09-30 16:27:00.000 273 20988.90 53.70 42620.60 47510.10 2003-09-30 16:28:00.000 273 20988.80 53.73 42620.90 47510.50 2003-09-30 16:29:00.000 273 20988.80 53.79 42620.60 47510.30 2003-09-30 16:30:00.000 273 20989.30 53.76 42620.70 47510.40 2003-09-30 16:31:00.000 273 20989.30 53.81 42620.80 47510.60 2003-09-30 16:32:00.000 273 20989.10 53.91 42620.30 47510.00 2003-09-30 16:33:00.000 273 20989.90 53.88 42620.50 47510.60 2003-09-30 16:34:00.000 273 20990.60 53.87 42620.80 47511.10 2003-09-30 16:35:00.000 273 20991.10 53.87 42620.60 47511.20 2003-09-30 16:36:00.000 273 20991.40 53.89 42620.40 47511.00 2003-09-30 16:37:00.000 273 20991.70 53.93 42620.50 47511.50 2003-09-30 16:38:00.000 273 20992.10 53.93 42620.70 47511.60 2003-09-30 16:39:00.000 273 20992.50 53.97 42620.00 47511.10 2003-09-30 16:40:00.000 273 20993.00 53.92 42620.40 47511.80 2003-09-30 16:41:00.000 273 20993.40 53.89 42620.50 47512.10 2003-09-30 16:42:00.000 273 20993.90 53.91 42620.40 47512.40 2003-09-30 16:43:00.000 273 20994.00 53.91 42619.90 47511.40 2003-09-30 16:44:00.000 273 20994.20 53.88 42620.30 47512.20 2003-09-30 16:45:00.000 273 20994.40 53.85 42620.50 47512.60 2003-09-30 16:46:00.000 273 20994.20 53.80 42620.40 47512.10 2003-09-30 16:47:00.000 273 20994.40 53.71 42620.50 47512.50 2003-09-30 16:48:00.000 273 20994.70 53.71 42620.60 47512.70 2003-09-30 16:49:00.000 273 20994.60 53.70 42620.00 47511.90 2003-09-30 16:50:00.000 273 20994.60 53.66 42620.10 47512.10 2003-09-30 16:51:00.000 273 20994.70 53.60 42620.50 47512.60 2003-09-30 16:52:00.000 273 20994.60 53.61 42620.30 47512.30 2003-09-30 16:53:00.000 273 20994.80 53.54 42620.40 47512.50 2003-09-30 16:54:00.000 273 20994.70 53.49 42620.40 47512.50 2003-09-30 16:55:00.000 273 20994.70 53.48 42620.10 47511.90 2003-09-30 16:56:00.000 273 20995.00 53.37 42620.50 47512.80 2003-09-30 16:57:00.000 273 20994.70 53.37 42620.20 47512.30 2003-09-30 16:58:00.000 273 20994.50 53.35 42620.20 47512.10 2003-09-30 16:59:00.000 273 20994.50 53.30 42620.20 47512.10 2003-09-30 17:00:00.000 273 20994.90 53.29 42620.30 47512.10 2003-09-30 17:01:00.000 273 20995.10 53.25 42620.60 47512.80 2003-09-30 17:02:00.000 273 20995.10 53.25 42620.70 47512.90 2003-09-30 17:03:00.000 273 20995.00 53.23 42620.40 47512.70 2003-09-30 17:04:00.000 273 20995.00 53.23 42620.30 47512.30 2003-09-30 17:05:00.000 273 20995.60 53.20 42620.70 47513.20 2003-09-30 17:06:00.000 273 20995.30 53.25 42620.40 47512.50 2003-09-30 17:07:00.000 273 20994.90 53.25 42620.10 47512.30 2003-09-30 17:08:00.000 273 20995.40 53.20 42620.80 47513.20 2003-09-30 17:09:00.000 273 20994.90 53.22 42620.60 47512.50 2003-09-30 17:10:00.000 273 20994.40 53.22 42620.30 47511.80 2003-09-30 17:11:00.000 273 20994.70 53.15 42621.00 47513.10 2003-09-30 17:12:00.000 273 20994.50 53.19 42620.90 47512.80 2003-09-30 17:13:00.000 273 20994.00 53.26 42620.50 47512.40 2003-09-30 17:14:00.000 273 20994.40 53.25 42621.20 47513.10 2003-09-30 17:15:00.000 273 20994.10 53.26 42621.10 47512.80 2003-09-30 17:16:00.000 273 20994.00 53.25 42620.90 47512.50 2003-09-30 17:17:00.000 273 20994.10 53.19 42621.40 47513.00 2003-09-30 17:18:00.000 273 20994.00 53.23 42621.20 47512.80 2003-09-30 17:19:00.000 273 20993.60 53.33 42620.50 47511.90 2003-09-30 17:20:00.000 273 20993.90 53.32 42620.90 47512.70 2003-09-30 17:21:00.000 273 20994.30 53.34 42621.20 47512.80 2003-09-30 17:22:00.000 273 20994.30 53.36 42620.90 47512.80 2003-09-30 17:23:00.000 273 20994.00 53.38 42621.10 47512.60 2003-09-30 17:24:00.000 273 20994.30 53.44 42621.00 47512.90 2003-09-30 17:25:00.000 273 20994.40 53.47 42620.80 47512.80 2003-09-30 17:26:00.000 273 20995.00 53.45 42621.30 47513.40 2003-09-30 17:27:00.000 273 20995.10 53.46 42621.40 47513.70 2003-09-30 17:28:00.000 273 20995.20 53.50 42621.20 47513.30 2003-09-30 17:29:00.000 273 20995.40 53.51 42621.40 47513.70 2003-09-30 17:30:00.000 273 20995.30 53.54 42621.20 47513.40 2003-09-30 17:31:00.000 273 20995.90 53.48 42621.70 47514.30 2003-09-30 17:32:00.000 273 20996.00 53.47 42621.90 47514.40 2003-09-30 17:33:00.000 273 20995.70 53.52 42621.80 47514.20 2003-09-30 17:34:00.000 273 20995.70 53.56 42621.90 47514.40 2003-09-30 17:35:00.000 273 20995.20 53.62 42621.60 47513.70 2003-09-30 17:36:00.000 273 20995.40 53.58 42621.90 47514.20 2003-09-30 17:37:00.000 273 20995.20 53.55 42622.40 47514.40 2003-09-30 17:38:00.000 273 20995.00 53.60 42622.20 47514.20 2003-09-30 17:39:00.000 273 20994.70 53.65 42622.00 47513.90 2003-09-30 17:40:00.000 273 20994.80 53.66 42622.30 47514.40 2003-09-30 17:41:00.000 273 20995.00 53.72 42621.80 47513.90 2003-09-30 17:42:00.000 273 20995.30 53.67 42622.50 47514.80 2003-09-30 17:43:00.000 273 20995.30 53.70 42622.40 47514.50 2003-09-30 17:44:00.000 273 20995.70 53.69 42622.60 47514.80 2003-09-30 17:45:00.000 273 20995.90 53.72 42622.50 47515.00 2003-09-30 17:46:00.000 273 20996.20 53.72 42622.50 47515.10 2003-09-30 17:47:00.000 273 20996.40 53.72 42622.30 47514.80 2003-09-30 17:48:00.000 273 20996.80 53.73 42622.40 47515.30 2003-09-30 17:49:00.000 273 20997.10 53.73 42622.30 47515.10 2003-09-30 17:50:00.000 273 20997.50 53.75 42622.30 47515.20 2003-09-30 17:51:00.000 273 20997.80 53.75 42622.30 47515.40 2003-09-30 17:52:00.000 273 20998.10 53.75 42622.50 47515.70 2003-09-30 17:53:00.000 273 20998.40 53.73 42622.60 47516.10 2003-09-30 17:54:00.000 273 20998.30 53.75 42622.30 47515.70 2003-09-30 17:55:00.000 273 20998.30 53.75 42622.20 47515.80 2003-09-30 17:56:00.000 273 20998.70 53.76 42622.40 47516.00 2003-09-30 17:57:00.000 273 20998.90 53.79 42622.40 47515.70 2003-09-30 17:58:00.000 273 20999.00 53.78 42622.70 47516.40 2003-09-30 17:59:00.000 273 20999.30 53.76 42622.80 47516.70 2003-09-30 18:00:00.000 273 20999.50 53.79 42622.50 47516.70 2003-09-30 18:01:00.000 273 20999.40 53.83 42622.20 47516.20 2003-09-30 18:02:00.000 273 20999.40 53.85 42622.40 47516.30 2003-09-30 18:03:00.000 273 20999.60 53.85 42622.90 47517.00 2003-09-30 18:04:00.000 273 20999.80 53.91 42622.50 47516.70 2003-09-30 18:05:00.000 273 20999.90 53.95 42622.30 47516.40 2003-09-30 18:06:00.000 273 21000.20 53.94 42622.70 47517.20 2003-09-30 18:07:00.000 273 21000.20 53.98 42622.40 47516.70 2003-09-30 18:08:00.000 273 21000.50 54.02 42622.20 47516.70 2003-09-30 18:09:00.000 273 21000.80 54.01 42622.70 47517.20 2003-09-30 18:10:00.000 273 21000.90 54.08 42622.60 47517.10 2003-09-30 18:11:00.000 273 21001.30 54.14 42622.70 47517.60 2003-09-30 18:12:00.000 273 21001.40 54.14 42622.60 47517.50 2003-09-30 18:13:00.000 273 21001.70 54.09 42622.80 47517.90 2003-09-30 18:14:00.000 273 21002.00 54.11 42622.80 47517.90 2003-09-30 18:15:00.000 273 21002.40 54.14 42622.70 47517.80 2003-09-30 18:16:00.000 273 21002.60 54.16 42622.80 47518.20 2003-09-30 18:17:00.000 273 21002.90 54.20 42622.80 47518.40 2003-09-30 18:18:00.000 273 21003.20 54.20 42622.80 47518.50 2003-09-30 18:19:00.000 273 21003.40 54.21 42622.60 47518.50 2003-09-30 18:20:00.000 273 21003.60 54.19 42622.40 47518.30 2003-09-30 18:21:00.000 273 21004.00 54.18 42622.80 47518.80 2003-09-30 18:22:00.000 273 21004.40 54.20 42622.60 47518.70 2003-09-30 18:23:00.000 273 21004.50 54.20 42622.40 47518.80 2003-09-30 18:24:00.000 273 21004.90 54.18 42622.60 47519.20 2003-09-30 18:25:00.000 273 21005.30 54.15 42622.50 47519.10 2003-09-30 18:26:00.000 273 21005.70 54.19 42622.60 47519.40 2003-09-30 18:27:00.000 273 21005.60 54.25 42621.90 47518.40 2003-09-30 18:28:00.000 273 21006.40 54.24 42622.30 47519.50 2003-09-30 18:29:00.000 273 21006.60 54.24 42622.70 47519.90 2003-09-30 18:30:00.000 273 21006.30 54.30 42622.30 47519.40 2003-09-30 18:31:00.000 273 21006.20 54.32 42622.20 47519.30 2003-09-30 18:32:00.000 273 21006.60 54.30 42622.70 47519.90 2003-09-30 18:33:00.000 273 21006.20 54.37 42622.50 47519.30 2003-09-30 18:34:00.000 273 21006.70 54.40 42622.30 47519.50 2003-09-30 18:35:00.000 273 21006.90 54.36 42622.60 47519.90 2003-09-30 18:36:00.000 273 21007.40 54.48 42622.00 47519.60 2003-09-30 18:37:00.000 273 21007.60 54.47 42622.20 47520.00 2003-09-30 18:38:00.000 273 21008.00 54.47 42622.40 47520.40 2003-09-30 18:39:00.000 273 21007.90 54.52 42622.20 47519.90 2003-09-30 18:40:00.000 273 21008.00 54.54 42622.10 47520.00 2003-09-30 18:41:00.000 273 21008.20 54.52 42622.30 47520.40 2003-09-30 18:42:00.000 273 21008.00 54.54 42622.10 47520.10 2003-09-30 18:43:00.000 273 21008.20 54.57 42621.90 47519.70 2003-09-30 18:44:00.000 273 21008.60 54.58 42621.90 47520.00 2003-09-30 18:45:00.000 273 21009.10 54.58 42622.10 47520.50 2003-09-30 18:46:00.000 273 21008.90 54.62 42622.00 47520.20 2003-09-30 18:47:00.000 273 21009.00 54.59 42621.80 47520.30 2003-09-30 18:48:00.000 273 21009.20 54.61 42621.90 47520.20 2003-09-30 18:49:00.000 273 21009.70 54.59 42622.20 47520.80 2003-09-30 18:50:00.000 273 21009.90 54.60 42622.10 47520.80 2003-09-30 18:51:00.000 273 21009.50 54.59 42621.70 47520.10 2003-09-30 18:52:00.000 273 21009.30 54.58 42622.00 47520.60 2003-09-30 18:53:00.000 273 21009.40 54.57 42622.30 47520.90 2003-09-30 18:54:00.000 273 21009.20 54.54 42622.00 47520.30 2003-09-30 18:55:00.000 273 21008.70 54.57 42621.80 47520.00 2003-09-30 18:56:00.000 273 21008.60 54.54 42621.80 47519.80 2003-09-30 18:57:00.000 273 21008.40 54.55 42621.60 47519.70 2003-09-30 18:58:00.000 273 21008.50 54.57 42622.00 47520.20 2003-09-30 18:59:00.000 273 21008.40 54.61 42621.80 47519.80 2003-09-30 19:00:00.000 273 21008.30 54.59 42621.80 47519.80 2003-09-30 19:01:00.000 273 21008.20 54.59 42621.80 47519.90 2003-09-30 19:02:00.000 273 21007.90 54.52 42621.80 47519.70 2003-09-30 19:03:00.000 273 21008.00 54.55 42621.60 47519.60 2003-09-30 19:04:00.000 273 21008.50 54.56 42621.70 47519.90 2003-09-30 19:05:00.000 273 21008.60 54.53 42621.80 47520.10 2003-09-30 19:06:00.000 273 21008.70 54.59 42621.30 47519.70 2003-09-30 19:07:00.000 273 21009.10 54.62 42621.50 47520.10 2003-09-30 19:08:00.000 273 21009.50 54.61 42621.60 47520.20 2003-09-30 19:09:00.000 273 21009.70 54.65 42621.30 47520.10 2003-09-30 19:10:00.000 273 21009.70 54.72 42621.00 47519.70 2003-09-30 19:11:00.000 273 21010.20 54.75 42621.20 47520.10 2003-09-30 19:12:00.000 273 21010.30 54.80 42621.10 47520.10 2003-09-30 19:13:00.000 273 21010.70 54.82 42621.20 47520.60 2003-09-30 19:14:00.000 273 21010.80 54.85 42621.30 47520.60 2003-09-30 19:15:00.000 273 21010.30 54.91 42620.90 47519.80 2003-09-30 19:16:00.000 273 21009.80 54.97 42620.80 47519.50 2003-09-30 19:17:00.000 273 21009.60 55.00 42621.30 47520.00 2003-09-30 19:18:00.000 273 21009.20 55.07 42621.00 47519.50 2003-09-30 19:19:00.000 273 21009.00 55.09 42621.10 47519.60 2003-09-30 19:20:00.000 273 21009.30 55.07 42621.10 47519.80 2003-09-30 19:21:00.000 273 21009.50 55.10 42621.10 47519.90 2003-09-30 19:22:00.000 273 21009.50 55.12 42621.10 47519.90 2003-09-30 19:23:00.000 273 21009.70 55.11 42621.20 47519.90 2003-09-30 19:24:00.000 273 21009.80 55.07 42621.30 47520.10 2003-09-30 19:25:00.000 273 21010.10 55.05 42621.40 47520.40 2003-09-30 19:26:00.000 273 21010.30 55.07 42621.50 47520.40 2003-09-30 19:27:00.000 273 21010.30 55.04 42621.40 47520.50 2003-09-30 19:28:00.000 273 21010.30 55.02 42621.10 47520.20 2003-09-30 19:29:00.000 273 21010.30 54.95 42621.00 47520.10 2003-09-30 19:30:00.000 273 21010.00 54.95 42621.00 47519.80 2003-09-30 19:31:00.000 273 21009.90 54.96 42621.10 47520.20 2003-09-30 19:32:00.000 273 21010.10 54.96 42621.30 47520.40 2003-09-30 19:33:00.000 273 21010.40 54.96 42621.20 47520.40 2003-09-30 19:34:00.000 273 21010.50 54.97 42621.00 47520.00 2003-09-30 19:35:00.000 273 21010.70 54.93 42621.30 47520.70 2003-09-30 19:36:00.000 273 21010.90 54.91 42621.30 47520.60 2003-09-30 19:37:00.000 273 21010.80 54.87 42621.30 47520.50 2003-09-30 19:38:00.000 273 21010.90 54.85 42621.30 47520.40 2003-09-30 19:39:00.000 273 21011.20 54.84 42621.10 47520.60 2003-09-30 19:40:00.000 273 21011.30 54.80 42621.00 47520.50 2003-09-30 19:41:00.000 273 21011.60 54.79 42620.90 47520.50 2003-09-30 19:42:00.000 273 21011.70 54.77 42620.90 47520.70 2003-09-30 19:43:00.000 273 21011.60 54.78 42620.80 47520.20 2003-09-30 19:44:00.000 273 21011.80 54.77 42620.70 47520.30 2003-09-30 19:45:00.000 273 21011.90 54.73 42620.70 47520.50 2003-09-30 19:46:00.000 273 21011.90 54.75 42620.50 47520.30 2003-09-30 19:47:00.000 273 21011.90 54.75 42620.20 47520.10 2003-09-30 19:48:00.000 273 21012.30 54.71 42620.40 47520.50 2003-09-30 19:49:00.000 273 21012.80 54.68 42620.50 47520.70 2003-09-30 19:50:00.000 273 21013.10 54.66 42620.50 47520.80 2003-09-30 19:51:00.000 273 21013.00 54.66 42620.30 47520.70 2003-09-30 19:52:00.000 273 21013.00 54.65 42620.20 47520.50 2003-09-30 19:53:00.000 273 21013.20 54.65 42620.40 47520.80 2003-09-30 19:54:00.000 273 21013.20 54.68 42620.10 47520.60 2003-09-30 19:55:00.000 273 21013.10 54.70 42620.00 47520.40 2003-09-30 19:56:00.000 273 21013.00 54.74 42619.90 47520.20 2003-09-30 19:57:00.000 273 21013.20 54.76 42619.70 47520.20 2003-09-30 19:58:00.000 273 21013.50 54.76 42619.70 47520.30 2003-09-30 19:59:00.000 273 21014.00 54.73 42619.90 47520.70 2003-09-30 20:00:00.000 273 21014.10 54.71 42619.80 47520.70 2003-09-30 20:01:00.000 273 21014.30 54.70 42619.60 47520.60 2003-09-30 20:02:00.000 273 21014.70 54.69 42619.60 47520.80 2003-09-30 20:03:00.000 273 21015.00 54.67 42619.70 47521.00 2003-09-30 20:04:00.000 273 21014.80 54.68 42619.40 47520.60 2003-09-30 20:05:00.000 273 21015.00 54.65 42619.50 47520.80 2003-09-30 20:06:00.000 273 21015.40 54.63 42619.60 47521.00 2003-09-30 20:07:00.000 273 21015.10 54.62 42619.10 47520.70 2003-09-30 20:08:00.000 273 21015.50 54.61 42619.30 47520.90 2003-09-30 20:09:00.000 273 21015.90 54.61 42619.50 47521.20 2003-09-30 20:10:00.000 273 21016.00 54.64 42619.30 47521.10 2003-09-30 20:11:00.000 273 21016.20 54.63 42619.40 47521.30 2003-09-30 20:12:00.000 273 21016.20 54.66 42619.30 47521.20 2003-09-30 20:13:00.000 273 21016.00 54.68 42619.00 47520.80 2003-09-30 20:14:00.000 273 21016.30 54.67 42619.10 47521.00 2003-09-30 20:15:00.000 273 21016.30 54.68 42619.00 47520.90 2003-09-30 20:16:00.000 273 21016.10 54.69 42618.70 47520.50 2003-09-30 20:17:00.000 273 21016.10 54.70 42618.80 47520.50 2003-09-30 20:18:00.000 273 21016.50 54.69 42619.00 47520.90 2003-09-30 20:19:00.000 273 21016.60 54.67 42619.10 47521.10 2003-09-30 20:20:00.000 273 21016.40 54.70 42618.70 47520.50 2003-09-30 20:21:00.000 273 21016.70 54.69 42618.70 47520.70 2003-09-30 20:22:00.000 273 21016.90 54.65 42618.90 47521.40 2003-09-30 20:23:00.000 273 21016.70 54.67 42618.60 47520.70 2003-09-30 20:24:00.000 273 21016.60 54.67 42618.50 47520.80 2003-09-30 20:25:00.000 273 21016.80 54.67 42618.70 47520.90 2003-09-30 20:26:00.000 273 21017.00 54.69 42618.70 47521.10 2003-09-30 20:27:00.000 273 21016.90 54.71 42618.30 47520.60 2003-09-30 20:28:00.000 273 21016.90 54.72 42618.40 47520.70 2003-09-30 20:29:00.000 273 21017.30 54.69 42618.60 47521.20 2003-09-30 20:30:00.000 273 21017.30 54.70 42618.40 47520.80 2003-09-30 20:31:00.000 273 21017.40 54.71 42618.30 47520.90 2003-09-30 20:32:00.000 273 21017.70 54.68 42618.30 47520.90 2003-09-30 20:33:00.000 273 21018.00 54.67 42618.20 47521.00 2003-09-30 20:34:00.000 273 21018.30 54.66 42618.40 47521.30 2003-09-30 20:35:00.000 273 21018.80 54.62 42618.60 47521.80 2003-09-30 20:36:00.000 273 21019.00 54.61 42618.60 47521.80 2003-09-30 20:37:00.000 273 21019.10 54.62 42618.30 47521.40 2003-09-30 20:38:00.000 273 21019.40 54.59 42618.40 47521.70 2003-09-30 20:39:00.000 273 21019.60 54.58 42618.20 47521.70 2003-09-30 20:40:00.000 273 21019.70 54.57 42618.30 47521.70 2003-09-30 20:41:00.000 273 21019.90 54.57 42618.20 47521.80 2003-09-30 20:42:00.000 273 21020.00 54.56 42618.40 47521.90 2003-09-30 20:43:00.000 273 21019.90 54.57 42618.30 47521.70 2003-09-30 20:44:00.000 273 21019.80 54.58 42618.20 47521.90 2003-09-30 20:45:00.000 273 21019.80 54.59 42618.10 47521.60 2003-09-30 20:46:00.000 273 21019.90 54.58 42618.40 47522.00 2003-09-30 20:47:00.000 273 21020.00 54.60 42618.20 47521.80 2003-09-30 20:48:00.000 273 21019.90 54.61 42618.10 47521.80 2003-09-30 20:49:00.000 273 21019.90 54.61 42618.20 47522.00 2003-09-30 20:50:00.000 273 21019.80 54.63 42618.00 47521.50 2003-09-30 20:51:00.000 273 21019.50 54.66 42617.70 47521.10 2003-09-30 20:52:00.000 273 21019.50 54.66 42617.80 47521.30 2003-09-30 20:53:00.000 273 21019.70 54.64 42617.90 47521.80 2003-09-30 20:54:00.000 273 21019.60 54.68 42617.70 47521.20 2003-09-30 20:55:00.000 273 21019.70 54.68 42617.80 47521.40 2003-09-30 20:56:00.000 273 21019.90 54.65 42618.00 47521.70 2003-09-30 20:57:00.000 273 21020.00 54.68 42617.90 47521.70 2003-09-30 20:58:00.000 273 21020.00 54.67 42617.80 47521.50 2003-09-30 20:59:00.000 273 21020.10 54.68 42617.70 47521.50 2003-09-30 21:00:00.000 273 21020.10 54.72 42617.50 47521.50 2003-09-30 21:01:00.000 273 21019.90 54.71 42617.50 47521.20 2003-09-30 21:02:00.000 273 21020.00 54.71 42617.50 47521.40 2003-09-30 21:03:00.000 273 21020.00 54.70 42617.50 47521.30 2003-09-30 21:04:00.000 273 21020.00 54.71 42617.40 47521.10 2003-09-30 21:05:00.000 273 21020.10 54.70 42617.40 47521.20 2003-09-30 21:06:00.000 273 21019.90 54.68 42617.70 47521.40 2003-09-30 21:07:00.000 273 21019.90 54.70 42617.60 47521.40 2003-09-30 21:08:00.000 273 21020.00 54.69 42617.60 47521.40 2003-09-30 21:09:00.000 273 21019.70 54.72 42617.20 47520.60 2003-09-30 21:10:00.000 273 21019.70 54.72 42617.00 47520.70 2003-09-30 21:11:00.000 273 21019.80 54.70 42617.40 47521.20 2003-09-30 21:12:00.000 273 21019.80 54.71 42617.40 47521.10 2003-09-30 21:13:00.000 273 21019.60 54.72 42617.40 47521.00 2003-09-30 21:14:00.000 273 21019.70 54.73 42617.40 47521.00 2003-09-30 21:15:00.000 273 21019.60 54.74 42617.20 47520.80 2003-09-30 21:16:00.000 273 21019.40 54.75 42617.30 47520.70 2003-09-30 21:17:00.000 273 21019.50 54.72 42617.30 47520.80 2003-09-30 21:18:00.000 273 21019.50 54.73 42617.20 47520.80 2003-09-30 21:19:00.000 273 21019.20 54.76 42617.10 47520.50 2003-09-30 21:20:00.000 273 21019.10 54.78 42617.00 47520.50 2003-09-30 21:21:00.000 273 21019.40 54.78 42617.00 47520.40 2003-09-30 21:22:00.000 273 21019.50 54.80 42617.00 47520.60 2003-09-30 21:23:00.000 273 21019.80 54.80 42617.20 47520.80 2003-09-30 21:24:00.000 273 21019.60 54.79 42617.10 47520.70 2003-09-30 21:25:00.000 273 21019.40 54.81 42617.10 47520.70 2003-09-30 21:26:00.000 273 21019.40 54.80 42617.20 47520.70 2003-09-30 21:27:00.000 273 21019.60 54.80 42617.20 47520.80 2003-09-30 21:28:00.000 273 21019.60 54.77 42617.20 47520.90 2003-09-30 21:29:00.000 273 21019.70 54.75 42617.30 47520.90 2003-09-30 21:30:00.000 273 21019.60 54.76 42616.80 47520.50 2003-09-30 21:31:00.000 273 21019.60 54.77 42616.70 47520.30 2003-09-30 21:32:00.000 273 21019.80 54.75 42616.80 47520.80 2003-09-30 21:33:00.000 273 21019.80 54.76 42616.80 47520.50 2003-09-30 21:34:00.000 273 21019.80 54.78 42616.70 47520.40 2003-09-30 21:35:00.000 273 21019.90 54.78 42616.80 47520.60 2003-09-30 21:36:00.000 273 21020.00 54.77 42616.80 47520.70 2003-09-30 21:37:00.000 273 21020.20 54.75 42616.90 47520.90 2003-09-30 21:38:00.000 273 21020.30 54.77 42616.90 47520.90 2003-09-30 21:39:00.000 273 21020.40 54.77 42616.70 47520.70 2003-09-30 21:40:00.000 273 21020.80 54.76 42616.80 47521.00 2003-09-30 21:41:00.000 273 21020.80 54.75 42616.80 47521.10 2003-09-30 21:42:00.000 273 21020.80 54.76 42616.80 47520.90 2003-09-30 21:43:00.000 273 21020.60 54.77 42616.80 47521.00 2003-09-30 21:44:00.000 273 21020.70 54.76 42616.70 47520.90 2003-09-30 21:45:00.000 273 21020.90 54.76 42616.70 47520.90 2003-09-30 21:46:00.000 273 21020.60 54.76 42616.70 47520.90 2003-09-30 21:47:00.000 273 21020.50 54.76 42616.70 47520.80 2003-09-30 21:48:00.000 273 21020.80 54.76 42616.60 47520.90 2003-09-30 21:49:00.000 273 21020.90 54.76 42616.60 47520.90 2003-09-30 21:50:00.000 273 21020.90 54.75 42616.60 47520.80 2003-09-30 21:51:00.000 273 21020.90 54.73 42616.70 47521.00 2003-09-30 21:52:00.000 273 21020.80 54.74 42616.70 47520.90 2003-09-30 21:53:00.000 273 21020.60 54.75 42616.60 47520.90 2003-09-30 21:54:00.000 273 21020.50 54.77 42616.60 47520.70 2003-09-30 21:55:00.000 273 21020.60 54.77 42616.50 47520.80 2003-09-30 21:56:00.000 273 21020.70 54.79 42616.60 47520.70 2003-09-30 21:57:00.000 273 21020.60 54.77 42616.80 47521.00 2003-09-30 21:58:00.000 273 21020.60 54.80 42616.80 47520.90 2003-09-30 21:59:00.000 273 21020.70 54.79 42616.60 47521.10 2003-09-30 22:00:00.000 273 21020.50 54.81 42616.50 47521.10 2003-09-30 22:01:00.000 273 21020.20 54.83 42616.40 47520.30 2003-09-30 22:02:00.000 273 21020.00 54.82 42616.40 47520.40 2003-09-30 22:03:00.000 273 21019.90 54.81 42616.50 47520.30 2003-09-30 22:04:00.000 273 21020.00 54.81 42616.70 47520.50 2003-09-30 22:05:00.000 273 21020.00 54.80 42616.80 47520.80 2003-09-30 22:06:00.000 273 21020.10 54.82 42616.60 47520.50 2003-09-30 22:07:00.000 273 21020.10 54.83 42616.50 47520.40 2003-09-30 22:08:00.000 273 21020.40 54.84 42616.60 47520.70 2003-09-30 22:09:00.000 273 21020.80 54.85 42616.50 47520.70 2003-09-30 22:10:00.000 273 21021.00 54.85 42616.60 47520.90 2003-09-30 22:11:00.000 273 21020.70 54.92 42616.30 47520.30 2003-09-30 22:12:00.000 273 21021.10 54.89 42616.40 47520.80 2003-09-30 22:13:00.000 273 21021.10 54.91 42616.30 47520.70 2003-09-30 22:14:00.000 273 21021.40 54.97 42616.10 47520.60 2003-09-30 22:15:00.000 273 21021.50 54.95 42616.30 47520.90 2003-09-30 22:16:00.000 273 21021.60 54.95 42616.30 47521.00 2003-09-30 22:17:00.000 273 21022.10 54.97 42616.30 47521.10 2003-09-30 22:18:00.000 273 21022.20 54.97 42616.10 47521.00 2003-09-30 22:19:00.000 273 21022.20 55.03 42615.80 47520.80 2003-09-30 22:20:00.000 273 21022.30 55.04 42615.90 47520.90 2003-09-30 22:21:00.000 273 21022.70 55.02 42615.80 47521.00 2003-09-30 22:22:00.000 273 21023.20 55.01 42616.00 47521.20 2003-09-30 22:23:00.000 273 21023.80 55.01 42616.00 47521.70 2003-09-30 22:24:00.000 273 21024.40 55.02 42616.10 47522.00 2003-09-30 22:25:00.000 273 21025.00 54.98 42616.10 47522.30 2003-09-30 22:26:00.000 273 21024.80 54.97 42615.80 47521.90 2003-09-30 22:27:00.000 273 21025.50 54.94 42615.90 47522.40 2003-09-30 22:28:00.000 273 21026.20 54.90 42616.00 47522.80 2003-09-30 22:29:00.000 273 21026.30 54.94 42615.70 47522.60 2003-09-30 22:30:00.000 273 21027.00 54.94 42615.60 47522.60 2003-09-30 22:31:00.000 273 21027.10 54.93 42616.00 47523.20 2003-09-30 22:32:00.000 273 21026.80 54.98 42616.00 47523.00 2003-09-30 22:33:00.000 273 21026.90 55.01 42615.80 47522.90 2003-09-30 22:34:00.000 273 21027.20 54.99 42616.00 47523.10 2003-09-30 22:35:00.000 273 21026.70 55.06 42615.90 47522.90 2003-09-30 22:36:00.000 273 21027.40 55.18 42615.60 47523.10 2003-09-30 22:37:00.000 273 21027.50 55.33 42615.40 47522.60 2003-09-30 22:38:00.000 273 21026.40 55.35 42615.60 47522.40 2003-09-30 22:39:00.000 273 21027.50 55.46 42615.70 47523.20 2003-09-30 22:40:00.000 273 21026.60 55.54 42615.60 47522.50 2003-09-30 22:41:00.000 273 21026.60 55.72 42615.50 47522.50 2003-09-30 22:42:00.000 273 21026.00 55.80 42615.40 47522.20 2003-09-30 22:43:00.000 273 21026.00 55.92 42615.40 47522.30 2003-09-30 22:44:00.000 273 21026.00 56.03 42615.40 47522.20 2003-09-30 22:45:00.000 273 21026.50 56.13 42615.30 47522.40 2003-09-30 22:46:00.000 273 21026.70 56.22 42615.30 47522.40 2003-09-30 22:47:00.000 273 21026.40 56.37 42615.40 47522.50 2003-09-30 22:48:00.000 273 21026.10 56.41 42615.40 47522.20 2003-09-30 22:49:00.000 273 21025.80 56.46 42615.30 47522.30 2003-09-30 22:50:00.000 273 21025.90 56.48 42615.80 47522.50 2003-09-30 22:51:00.000 273 21025.90 56.54 42615.70 47522.40 2003-09-30 22:52:00.000 273 21025.50 56.59 42615.60 47522.30 2003-09-30 22:53:00.000 273 21025.30 56.62 42615.60 47522.20 2003-09-30 22:54:00.000 273 21024.70 56.64 42615.60 47521.90 2003-09-30 22:55:00.000 273 21024.50 56.70 42615.80 47521.90 2003-09-30 22:56:00.000 273 21024.00 56.67 42615.90 47521.80 2003-09-30 22:57:00.000 273 21023.80 56.70 42615.90 47521.50 2003-09-30 22:58:00.000 273 21023.70 56.69 42616.10 47521.80 2003-09-30 22:59:00.000 273 21023.40 56.71 42616.00 47521.50 2003-09-30 23:00:00.000 273 21023.50 56.64 42616.30 47521.50 2003-09-30 23:01:00.000 273 21023.20 56.61 42616.30 47521.70 2003-09-30 23:02:00.000 273 21023.00 56.59 42616.20 47521.70 2003-09-30 23:03:00.000 273 21022.50 56.56 42616.30 47521.50 2003-09-30 23:04:00.000 273 21022.40 56.51 42616.40 47521.70 2003-09-30 23:05:00.000 273 21022.40 56.50 42616.30 47521.50 2003-09-30 23:06:00.000 273 21022.20 56.50 42615.90 47521.00 2003-09-30 23:07:00.000 273 21022.00 56.47 42616.00 47521.00 2003-09-30 23:08:00.000 273 21021.90 56.43 42616.30 47521.30 2003-09-30 23:09:00.000 273 21021.70 56.37 42616.40 47521.10 2003-09-30 23:10:00.000 273 21021.60 56.35 42616.50 47521.20 2003-09-30 23:11:00.000 273 21021.30 56.31 42616.50 47521.20 2003-09-30 23:12:00.000 273 21021.00 56.34 42616.20 47520.70 2003-09-30 23:13:00.000 273 21020.90 56.32 42616.20 47520.70 2003-09-30 23:14:00.000 273 21021.10 56.33 42616.20 47520.80 2003-09-30 23:15:00.000 273 21020.90 56.34 42616.10 47520.40 2003-09-30 23:16:00.000 273 21021.00 56.31 42616.20 47520.70 2003-09-30 23:17:00.000 273 21021.00 56.30 42616.10 47520.60 2003-09-30 23:18:00.000 273 21021.20 56.28 42616.00 47520.70 2003-09-30 23:19:00.000 273 21021.20 56.29 42615.90 47520.70 2003-09-30 23:20:00.000 273 21021.20 56.31 42616.00 47520.60 2003-09-30 23:21:00.000 273 21021.00 56.30 42616.00 47520.60 2003-09-30 23:22:00.000 273 21021.00 56.28 42616.20 47520.70 2003-09-30 23:23:00.000 273 21020.90 56.30 42616.20 47520.70 2003-09-30 23:24:00.000 273 21020.70 56.34 42616.20 47520.60 2003-09-30 23:25:00.000 273 21020.50 56.38 42616.10 47520.60 2003-09-30 23:26:00.000 273 21020.00 56.43 42616.00 47520.00 2003-09-30 23:27:00.000 273 21020.10 56.39 42616.20 47520.50 2003-09-30 23:28:00.000 273 21019.50 56.40 42615.90 47519.90 2003-09-30 23:29:00.000 273 21018.80 56.41 42615.70 47519.40 2003-09-30 23:30:00.000 273 21018.50 56.41 42615.80 47519.30 2003-09-30 23:31:00.000 273 21018.50 56.37 42616.00 47519.50 2003-09-30 23:32:00.000 273 21018.20 56.40 42615.90 47519.30 2003-09-30 23:33:00.000 273 21018.00 56.41 42615.90 47519.10 2003-09-30 23:34:00.000 273 21017.70 56.39 42616.20 47519.30 2003-09-30 23:35:00.000 273 21017.10 56.42 42616.30 47519.10 2003-09-30 23:36:00.000 273 21016.70 56.48 42616.00 47518.70 2003-09-30 23:37:00.000 273 21016.40 56.49 42615.90 47518.50 2003-09-30 23:38:00.000 273 21016.60 56.45 42616.00 47518.60 2003-09-30 23:39:00.000 273 21016.40 56.42 42615.90 47518.40 2003-09-30 23:40:00.000 273 21016.20 56.42 42615.90 47518.20 2003-09-30 23:41:00.000 273 21016.10 56.39 42616.00 47518.40 2003-09-30 23:42:00.000 273 21016.20 56.41 42615.90 47518.40 2003-09-30 23:43:00.000 273 21015.90 56.42 42615.80 47518.40 2003-09-30 23:44:00.000 273 21015.70 56.41 42615.80 47518.00 2003-09-30 23:45:00.000 273 21015.30 56.42 42615.90 47517.80 2003-09-30 23:46:00.000 273 21014.90 56.41 42616.00 47518.00 2003-09-30 23:47:00.000 273 21015.10 56.41 42615.90 47518.00 2003-09-30 23:48:00.000 273 21015.10 56.43 42615.80 47517.80 2003-09-30 23:49:00.000 273 21015.50 56.42 42615.80 47518.10 2003-09-30 23:50:00.000 273 21016.50 56.41 42615.90 47518.60 2003-09-30 23:51:00.000 273 21017.00 56.49 42615.80 47518.60 2003-09-30 23:52:00.000 273 21017.30 56.51 42615.80 47518.80 2003-09-30 23:53:00.000 273 21017.60 56.49 42615.90 47519.10 2003-09-30 23:54:00.000 273 21017.70 56.43 42615.90 47519.00 2003-09-30 23:55:00.000 273 21017.80 56.41 42615.80 47519.00 2003-09-30 23:56:00.000 273 21018.10 56.36 42615.80 47519.20 2003-09-30 23:57:00.000 273 21017.80 56.30 42616.00 47519.20 2003-09-30 23:58:00.000 273 21017.40 56.29 42615.80 47518.90 2003-09-30 23:59:00.000 273 21017.60 56.29 42615.60 47518.60