Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2003-10-12 00:00:00.000 285 21015.60 55.59 42612.80 47516.10 2003-10-12 00:01:00.000 285 21015.60 55.62 42612.80 47516.00 2003-10-12 00:02:00.000 285 21015.30 55.63 42612.70 47515.80 2003-10-12 00:03:00.000 285 21015.60 55.64 42612.60 47515.90 2003-10-12 00:04:00.000 285 21015.70 55.63 42612.70 47515.90 2003-10-12 00:05:00.000 285 21015.50 55.63 42612.70 47515.80 2003-10-12 00:06:00.000 285 21015.70 55.60 42612.90 47516.10 2003-10-12 00:07:00.000 285 21015.70 55.59 42612.90 47516.00 2003-10-12 00:08:00.000 285 21015.70 55.59 42613.00 47516.10 2003-10-12 00:09:00.000 285 21015.50 55.60 42612.80 47515.90 2003-10-12 00:10:00.000 285 21015.30 55.60 42612.70 47515.70 2003-10-12 00:11:00.000 285 21015.30 55.58 42612.70 47515.80 2003-10-12 00:12:00.000 285 21015.30 55.54 42612.80 47515.90 2003-10-12 00:13:00.000 285 21015.30 55.51 42613.10 47516.00 2003-10-12 00:14:00.000 285 21015.00 55.53 42613.00 47515.80 2003-10-12 00:15:00.000 285 21015.20 55.52 42612.80 47515.80 2003-10-12 00:16:00.000 285 21014.80 55.54 42612.80 47515.60 2003-10-12 00:17:00.000 285 21014.80 55.56 42612.80 47515.70 2003-10-12 00:18:00.000 285 21014.70 55.57 42612.60 47515.40 2003-10-12 00:19:00.000 285 21014.30 55.58 42612.50 47515.10 2003-10-12 00:20:00.000 285 21014.60 55.62 42612.50 47515.20 2003-10-12 00:21:00.000 285 21015.40 55.68 42612.70 47515.80 2003-10-12 00:22:00.000 285 21015.30 55.72 42612.70 47515.60 2003-10-12 00:23:00.000 285 21015.20 55.79 42612.60 47515.60 2003-10-12 00:24:00.000 285 21016.10 55.81 42612.70 47516.20 2003-10-12 00:25:00.000 285 21016.80 55.88 42612.70 47516.50 2003-10-12 00:26:00.000 285 21017.00 55.89 42612.90 47516.70 2003-10-12 00:27:00.000 285 21016.90 55.89 42613.00 47516.80 2003-10-12 00:28:00.000 285 21017.50 55.92 42612.70 47516.70 2003-10-12 00:29:00.000 285 21017.30 55.85 42613.00 47516.90 2003-10-12 00:30:00.000 285 21017.40 55.83 42613.10 47517.10 2003-10-12 00:31:00.000 285 21017.50 55.81 42613.20 47517.20 2003-10-12 00:32:00.000 285 21017.40 55.82 42613.10 47517.10 2003-10-12 00:33:00.000 285 21017.40 55.80 42613.00 47517.00 2003-10-12 00:34:00.000 285 21017.50 55.78 42613.00 47517.00 2003-10-12 00:35:00.000 285 21017.60 55.74 42613.10 47517.10 2003-10-12 00:36:00.000 285 21017.70 55.74 42613.00 47516.90 2003-10-12 00:37:00.000 285 21017.70 55.73 42612.90 47517.00 2003-10-12 00:38:00.000 285 21017.70 55.71 42613.00 47517.20 2003-10-12 00:39:00.000 285 21017.50 55.69 42613.10 47517.00 2003-10-12 00:40:00.000 285 21017.50 55.68 42613.00 47517.00 2003-10-12 00:41:00.000 285 21017.40 55.66 42612.90 47516.90 2003-10-12 00:42:00.000 285 21017.60 55.62 42612.90 47516.90 2003-10-12 00:43:00.000 285 21017.50 55.59 42612.90 47516.80 2003-10-12 00:44:00.000 285 21017.90 55.54 42612.90 47517.00 2003-10-12 00:45:00.000 285 21018.00 55.54 42612.90 47517.10 2003-10-12 00:46:00.000 285 21017.80 55.58 42612.90 47517.10 2003-10-12 00:47:00.000 285 21018.00 55.51 42613.10 47517.20 2003-10-12 00:48:00.000 285 21018.00 55.47 42613.00 47517.20 2003-10-12 00:49:00.000 285 21017.80 55.51 42612.90 47517.10 2003-10-12 00:50:00.000 285 21018.00 55.51 42612.90 47517.20 2003-10-12 00:51:00.000 285 21018.00 55.50 42612.90 47517.10 2003-10-12 00:52:00.000 285 21017.80 55.51 42613.00 47517.20 2003-10-12 00:53:00.000 285 21017.50 55.52 42612.90 47517.00 2003-10-12 00:54:00.000 285 21017.50 55.53 42613.10 47517.10 2003-10-12 00:55:00.000 285 21017.50 55.55 42613.00 47516.90 2003-10-12 00:56:00.000 285 21017.50 55.55 42612.90 47517.00 2003-10-12 00:57:00.000 285 21017.50 55.55 42613.00 47517.00 2003-10-12 00:58:00.000 285 21017.70 55.54 42613.00 47517.10 2003-10-12 00:59:00.000 285 21017.70 55.51 42613.10 47517.10 2003-10-12 01:00:00.000 285 21017.50 55.49 42613.30 47517.10 2003-10-12 01:01:00.000 285 21017.50 55.47 42613.20 47517.10 2003-10-12 01:02:00.000 285 21018.00 55.42 42613.40 47517.50 2003-10-12 01:03:00.000 285 21018.50 55.29 42613.50 47517.90 2003-10-12 01:04:00.000 285 21018.30 55.29 42613.30 47517.80 2003-10-12 01:05:00.000 285 21018.80 55.33 42613.20 47517.80 2003-10-12 01:06:00.000 285 21018.90 55.30 42613.30 47517.80 2003-10-12 01:07:00.000 285 21019.20 55.25 42613.50 47518.20 2003-10-12 01:08:00.000 285 21018.50 55.29 42613.50 47517.80 2003-10-12 01:09:00.000 285 21018.70 55.33 42613.30 47517.60 2003-10-12 01:10:00.000 285 21018.70 55.31 42613.30 47517.80 2003-10-12 01:11:00.000 285 21018.40 55.31 42613.20 47517.60 2003-10-12 01:12:00.000 285 21018.60 55.35 42613.10 47517.60 2003-10-12 01:13:00.000 285 21018.50 55.37 42613.30 47517.60 2003-10-12 01:14:00.000 285 21018.50 55.39 42613.10 47517.50 2003-10-12 01:15:00.000 285 21018.70 55.42 42613.00 47517.50 2003-10-12 01:16:00.000 285 21018.60 55.43 42613.10 47517.50 2003-10-12 01:17:00.000 285 21018.40 55.42 42613.10 47517.50 2003-10-12 01:18:00.000 285 21018.30 55.43 42613.20 47517.50 2003-10-12 01:19:00.000 285 21018.30 55.43 42613.20 47517.40 2003-10-12 01:20:00.000 285 21018.50 55.42 42613.10 47517.60 2003-10-12 01:21:00.000 285 21018.30 55.42 42613.10 47517.40 2003-10-12 01:22:00.000 285 21018.20 55.42 42613.20 47517.60 2003-10-12 01:23:00.000 285 21018.10 55.44 42613.30 47517.50 2003-10-12 01:24:00.000 285 21018.20 55.43 42613.30 47517.70 2003-10-12 01:25:00.000 285 21018.20 55.44 42613.10 47517.50 2003-10-12 01:26:00.000 285 21018.20 55.43 42613.10 47517.40 2003-10-12 01:27:00.000 285 21018.30 55.41 42613.20 47517.50 2003-10-12 01:28:00.000 285 21018.20 55.41 42613.10 47517.40 2003-10-12 01:29:00.000 285 21018.30 55.40 42613.10 47517.60 2003-10-12 01:30:00.000 285 21018.20 55.41 42613.00 47517.20 2003-10-12 01:31:00.000 285 21018.20 55.38 42613.00 47517.30 2003-10-12 01:32:00.000 285 21018.20 55.35 42613.10 47517.30 2003-10-12 01:33:00.000 285 21017.90 55.35 42613.00 47517.20 2003-10-12 01:34:00.000 285 21017.80 55.37 42613.00 47517.30 2003-10-12 01:35:00.000 285 21018.00 55.35 42613.20 47517.50 2003-10-12 01:36:00.000 285 21018.00 55.35 42613.00 47517.30 2003-10-12 01:37:00.000 285 21018.10 55.34 42612.90 47517.20 2003-10-12 01:38:00.000 285 21018.20 55.34 42612.90 47517.30 2003-10-12 01:39:00.000 285 21018.30 55.31 42613.10 47517.50 2003-10-12 01:40:00.000 285 21018.20 55.30 42612.90 47517.30 2003-10-12 01:41:00.000 285 21018.40 55.29 42612.90 47517.30 2003-10-12 01:42:00.000 285 21018.60 55.28 42613.10 47517.70 2003-10-12 01:43:00.000 285 21018.60 55.26 42613.00 47517.60 2003-10-12 01:44:00.000 285 21018.70 55.25 42613.10 47517.70 2003-10-12 01:45:00.000 285 21018.80 55.24 42613.10 47517.70 2003-10-12 01:46:00.000 285 21018.70 55.24 42612.90 47517.60 2003-10-12 01:47:00.000 285 21018.60 55.24 42612.90 47517.60 2003-10-12 01:48:00.000 285 21018.60 55.25 42612.90 47517.50 2003-10-12 01:49:00.000 285 21018.70 55.26 42612.90 47517.40 2003-10-12 01:50:00.000 285 21018.80 55.28 42612.90 47517.60 2003-10-12 01:51:00.000 285 21018.90 55.28 42613.00 47517.60 2003-10-12 01:52:00.000 285 21018.80 55.29 42612.90 47517.50 2003-10-12 01:53:00.000 285 21018.80 55.31 42612.90 47517.60 2003-10-12 01:54:00.000 285 21018.80 55.30 42612.90 47517.50 2003-10-12 01:55:00.000 285 21018.90 55.29 42613.00 47517.70 2003-10-12 01:56:00.000 285 21019.00 55.29 42613.00 47517.70 2003-10-12 01:57:00.000 285 21019.00 55.29 42613.10 47517.80 2003-10-12 01:58:00.000 285 21019.10 55.27 42613.20 47517.90 2003-10-12 01:59:00.000 285 21019.20 55.27 42613.10 47517.90 2003-10-12 02:00:00.000 285 21019.20 55.28 42613.00 47517.90 2003-10-12 02:01:00.000 285 21019.20 55.27 42613.10 47517.80 2003-10-12 02:02:00.000 285 21019.30 55.26 42613.20 47518.00 2003-10-12 02:03:00.000 285 21019.30 55.26 42613.10 47517.90 2003-10-12 02:04:00.000 285 21019.20 55.24 42613.20 47518.00 2003-10-12 02:05:00.000 285 21019.30 55.24 42613.20 47517.90 2003-10-12 02:06:00.000 285 21019.30 55.24 42613.20 47518.00 2003-10-12 02:07:00.000 285 21019.40 55.24 42613.30 47518.30 2003-10-12 02:08:00.000 285 21019.40 55.24 42613.10 47518.00 2003-10-12 02:09:00.000 285 21019.70 55.23 42613.30 47518.40 2003-10-12 02:10:00.000 285 21019.50 55.26 42613.00 47517.90 2003-10-12 02:11:00.000 285 21019.60 55.24 42613.20 47518.10 2003-10-12 02:12:00.000 285 21019.60 55.22 42613.30 47518.10 2003-10-12 02:13:00.000 285 21019.50 55.23 42613.20 47518.10 2003-10-12 02:14:00.000 285 21019.60 55.22 42613.20 47518.10 2003-10-12 02:15:00.000 285 21019.70 55.23 42613.10 47518.10 2003-10-12 02:16:00.000 285 21019.70 55.23 42613.30 47518.30 2003-10-12 02:17:00.000 285 21019.70 55.24 42613.20 47518.30 2003-10-12 02:18:00.000 285 21019.80 55.26 42613.10 47518.30 2003-10-12 02:19:00.000 285 21019.80 55.25 42613.20 47518.40 2003-10-12 02:20:00.000 285 21019.80 55.27 42613.10 47518.20 2003-10-12 02:21:00.000 285 21019.70 55.28 42613.00 47517.90 2003-10-12 02:22:00.000 285 21019.70 55.28 42613.00 47518.00 2003-10-12 02:23:00.000 285 21019.70 55.27 42613.10 47518.20 2003-10-12 02:24:00.000 285 21019.90 55.27 42613.10 47518.20 2003-10-12 02:25:00.000 285 21019.90 55.28 42613.00 47518.20 2003-10-12 02:26:00.000 285 21019.80 55.29 42612.90 47517.90 2003-10-12 02:27:00.000 285 21020.00 55.27 42613.00 47518.30 2003-10-12 02:28:00.000 285 21020.00 55.26 42613.00 47518.40 2003-10-12 02:29:00.000 285 21019.80 55.28 42612.80 47517.90 2003-10-12 02:30:00.000 285 21019.80 55.29 42612.80 47517.80 2003-10-12 02:31:00.000 285 21019.70 55.29 42612.70 47517.70 2003-10-12 02:32:00.000 285 21019.80 55.26 42612.80 47518.00 2003-10-12 02:33:00.000 285 21020.00 55.24 42613.10 47518.10 2003-10-12 02:34:00.000 285 21019.90 55.23 42613.10 47518.10 2003-10-12 02:35:00.000 285 21019.90 55.23 42613.00 47518.30 2003-10-12 02:36:00.000 285 21020.00 55.23 42613.00 47518.20 2003-10-12 02:37:00.000 285 21019.90 55.23 42613.10 47518.10 2003-10-12 02:38:00.000 285 21019.90 55.23 42613.00 47518.10 2003-10-12 02:39:00.000 285 21020.00 55.22 42613.10 47518.10 2003-10-12 02:40:00.000 285 21020.10 55.22 42613.10 47518.20 2003-10-12 02:41:00.000 285 21020.10 55.23 42613.00 47518.30 2003-10-12 02:42:00.000 285 21020.10 55.22 42612.80 47518.10 2003-10-12 02:43:00.000 285 21020.10 55.20 42612.90 47518.00 2003-10-12 02:44:00.000 285 21020.20 55.20 42613.00 47518.10 2003-10-12 02:45:00.000 285 21020.20 55.19 42613.00 47518.20 2003-10-12 02:46:00.000 285 21020.20 55.19 42612.90 47518.10 2003-10-12 02:47:00.000 285 21020.20 55.18 42612.80 47518.10 2003-10-12 02:48:00.000 285 21020.30 55.19 42612.90 47518.20 2003-10-12 02:49:00.000 285 21020.40 55.21 42612.70 47518.00 2003-10-12 02:50:00.000 285 21020.30 55.20 42612.70 47518.00 2003-10-12 02:51:00.000 285 21020.40 55.20 42612.70 47518.00 2003-10-12 02:52:00.000 285 21020.50 55.22 42612.70 47518.20 2003-10-12 02:53:00.000 285 21020.50 55.20 42612.80 47518.20 2003-10-12 02:54:00.000 285 21020.50 55.21 42612.60 47518.00 2003-10-12 02:55:00.000 285 21020.60 55.19 42612.70 47518.10 2003-10-12 02:56:00.000 285 21020.80 55.20 42612.80 47518.30 2003-10-12 02:57:00.000 285 21020.70 55.19 42612.80 47518.20 2003-10-12 02:58:00.000 285 21020.80 55.18 42612.70 47518.20 2003-10-12 02:59:00.000 285 21020.90 55.19 42612.80 47518.30 2003-10-12 03:00:00.000 285 21020.90 55.18 42612.80 47518.30 2003-10-12 03:01:00.000 285 21021.00 55.18 42612.80 47518.30 2003-10-12 03:02:00.000 285 21020.90 55.17 42612.80 47518.30 2003-10-12 03:03:00.000 285 21021.00 55.16 42613.00 47518.50 2003-10-12 03:04:00.000 285 21021.10 55.16 42612.90 47518.50 2003-10-12 03:05:00.000 285 21021.30 55.15 42613.00 47518.70 2003-10-12 03:06:00.000 285 21021.30 55.16 42612.90 47518.70 2003-10-12 03:07:00.000 285 21021.10 55.18 42612.70 47518.20 2003-10-12 03:08:00.000 285 21021.40 55.16 42613.00 47518.70 2003-10-12 03:09:00.000 285 21021.40 55.17 42613.00 47518.60 2003-10-12 03:10:00.000 285 21021.30 55.18 42612.80 47518.50 2003-10-12 03:11:00.000 285 21021.40 55.17 42612.90 47518.70 2003-10-12 03:12:00.000 285 21021.50 55.18 42612.80 47518.60 2003-10-12 03:13:00.000 285 21021.50 55.19 42612.70 47518.60 2003-10-12 03:14:00.000 285 21021.40 55.21 42612.40 47518.20 2003-10-12 03:15:00.000 285 21021.60 55.17 42612.70 47518.60 2003-10-12 03:16:00.000 285 21021.70 55.15 42612.90 47518.80 2003-10-12 03:17:00.000 285 21021.60 55.18 42612.60 47518.40 2003-10-12 03:18:00.000 285 21021.80 55.16 42612.70 47518.40 2003-10-12 03:19:00.000 285 21021.90 55.14 42612.90 47518.80 2003-10-12 03:20:00.000 285 21021.70 55.18 42612.50 47518.20 2003-10-12 03:21:00.000 285 21021.50 55.16 42612.60 47518.40 2003-10-12 03:22:00.000 285 21021.50 55.14 42612.70 47518.50 2003-10-12 03:23:00.000 285 21021.50 55.14 42612.80 47518.70 2003-10-12 03:24:00.000 285 21021.30 55.17 42612.60 47518.30 2003-10-12 03:25:00.000 285 21021.60 55.14 42612.70 47518.50 2003-10-12 03:26:00.000 285 21021.80 55.11 42612.70 47518.50 2003-10-12 03:27:00.000 285 21021.80 55.12 42612.60 47518.50 2003-10-12 03:28:00.000 285 21021.80 55.13 42612.60 47518.60 2003-10-12 03:29:00.000 285 21022.00 55.14 42612.60 47518.60 2003-10-12 03:30:00.000 285 21021.90 55.15 42612.60 47518.60 2003-10-12 03:31:00.000 285 21021.80 55.17 42612.50 47518.40 2003-10-12 03:32:00.000 285 21022.00 55.21 42612.40 47518.30 2003-10-12 03:33:00.000 285 21022.00 55.25 42612.40 47518.50 2003-10-12 03:34:00.000 285 21021.80 55.29 42612.40 47518.30 2003-10-12 03:35:00.000 285 21021.60 55.31 42612.30 47518.20 2003-10-12 03:36:00.000 285 21021.40 55.35 42612.00 47517.70 2003-10-12 03:37:00.000 285 21021.30 55.38 42611.90 47517.70 2003-10-12 03:38:00.000 285 21021.30 55.39 42612.00 47517.90 2003-10-12 03:39:00.000 285 21021.30 55.39 42612.20 47518.00 2003-10-12 03:40:00.000 285 21021.10 55.41 42612.00 47517.70 2003-10-12 03:41:00.000 285 21021.00 55.42 42612.00 47517.80 2003-10-12 03:42:00.000 285 21021.00 55.43 42612.20 47517.90 2003-10-12 03:43:00.000 285 21020.90 55.45 42612.10 47517.70 2003-10-12 03:44:00.000 285 21020.90 55.42 42612.10 47517.70 2003-10-12 03:45:00.000 285 21020.90 55.40 42612.20 47517.80 2003-10-12 03:46:00.000 285 21020.90 55.38 42612.10 47517.70 2003-10-12 03:47:00.000 285 21020.90 55.35 42612.10 47517.90 2003-10-12 03:48:00.000 285 21020.90 55.32 42612.20 47517.90 2003-10-12 03:49:00.000 285 21020.70 55.33 42612.10 47517.80 2003-10-12 03:50:00.000 285 21020.70 55.32 42611.90 47517.40 2003-10-12 03:51:00.000 285 21020.90 55.29 42612.10 47517.70 2003-10-12 03:52:00.000 285 21021.00 55.27 42612.20 47517.80 2003-10-12 03:53:00.000 285 21020.90 55.26 42612.20 47517.90 2003-10-12 03:54:00.000 285 21020.80 55.24 42612.20 47517.70 2003-10-12 03:55:00.000 285 21020.70 55.25 42611.80 47517.20 2003-10-12 03:56:00.000 285 21020.80 55.22 42611.90 47517.40 2003-10-12 03:57:00.000 285 21021.00 55.18 42611.90 47517.60 2003-10-12 03:58:00.000 285 21021.10 55.16 42612.00 47517.70 2003-10-12 03:59:00.000 285 21021.10 55.16 42612.00 47517.60 2003-10-12 04:00:00.000 285 21021.20 55.10 42612.10 47517.60 2003-10-12 04:01:00.000 285 21021.20 55.08 42612.00 47517.70 2003-10-12 04:02:00.000 285 21021.40 55.06 42612.00 47517.90 2003-10-12 04:03:00.000 285 21021.40 55.07 42612.00 47517.80 2003-10-12 04:04:00.000 285 21021.40 55.04 42612.00 47517.90 2003-10-12 04:05:00.000 285 21021.40 55.00 42612.00 47517.90 2003-10-12 04:06:00.000 285 21021.50 54.97 42612.10 47517.90 2003-10-12 04:07:00.000 285 21021.40 54.91 42611.90 47517.70 2003-10-12 04:08:00.000 285 21021.70 54.90 42612.10 47518.10 2003-10-12 04:09:00.000 285 21021.70 54.93 42611.80 47517.60 2003-10-12 04:10:00.000 285 21021.90 54.92 42611.80 47517.70 2003-10-12 04:11:00.000 285 21022.10 54.91 42611.90 47518.00 2003-10-12 04:12:00.000 285 21022.10 54.89 42612.00 47518.10 2003-10-12 04:13:00.000 285 21022.10 54.89 42611.80 47518.10 2003-10-12 04:14:00.000 285 21022.10 54.93 42611.70 47517.90 2003-10-12 04:15:00.000 285 21022.40 54.89 42612.00 47518.30 2003-10-12 04:16:00.000 285 21022.20 54.93 42611.60 47517.90 2003-10-12 04:17:00.000 285 21022.20 54.91 42611.40 47517.70 2003-10-12 04:18:00.000 285 21022.50 54.89 42611.80 47518.10 2003-10-12 04:19:00.000 285 21022.50 54.91 42611.60 47517.80 2003-10-12 04:20:00.000 285 21022.80 54.89 42611.80 47518.20 2003-10-12 04:21:00.000 285 21023.00 54.87 42611.90 47518.40 2003-10-12 04:22:00.000 285 21023.10 54.86 42612.00 47518.50 2003-10-12 04:23:00.000 285 21023.00 54.90 42611.60 47518.20 2003-10-12 04:24:00.000 285 21023.20 54.89 42611.70 47518.50 2003-10-12 04:25:00.000 285 21023.40 54.90 42611.90 47518.70 2003-10-12 04:26:00.000 285 21023.40 54.93 42611.90 47518.50 2003-10-12 04:27:00.000 285 21023.40 54.92 42611.80 47518.60 2003-10-12 04:28:00.000 285 21023.50 54.96 42611.70 47518.50 2003-10-12 04:29:00.000 285 21023.50 54.98 42611.70 47518.40 2003-10-12 04:30:00.000 285 21023.80 54.99 42611.80 47518.70 2003-10-12 04:31:00.000 285 21023.60 54.99 42611.70 47518.50 2003-10-12 04:32:00.000 285 21023.80 55.01 42611.70 47518.60 2003-10-12 04:33:00.000 285 21023.90 55.03 42611.70 47518.70 2003-10-12 04:34:00.000 285 21023.80 55.01 42611.90 47518.80 2003-10-12 04:35:00.000 285 21023.80 55.02 42611.90 47518.90 2003-10-12 04:36:00.000 285 21023.70 55.02 42611.80 47518.70 2003-10-12 04:37:00.000 285 21023.60 55.03 42611.70 47518.70 2003-10-12 04:38:00.000 285 21023.40 55.04 42611.70 47518.50 2003-10-12 04:39:00.000 285 21023.40 55.04 42611.70 47518.60 2003-10-12 04:40:00.000 285 21023.50 55.04 42611.70 47518.60 2003-10-12 04:41:00.000 285 21023.40 55.06 42611.70 47518.40 2003-10-12 04:42:00.000 285 21023.40 55.06 42611.70 47518.60 2003-10-12 04:43:00.000 285 21023.40 55.08 42611.60 47518.40 2003-10-12 04:44:00.000 285 21023.50 55.08 42611.60 47518.50 2003-10-12 04:45:00.000 285 21023.40 55.05 42611.80 47518.50 2003-10-12 04:46:00.000 285 21023.30 55.05 42611.80 47518.60 2003-10-12 04:47:00.000 285 21023.50 55.04 42611.90 47518.70 2003-10-12 04:48:00.000 285 21023.40 55.04 42612.00 47518.70 2003-10-12 04:49:00.000 285 21023.30 55.05 42611.80 47518.40 2003-10-12 04:50:00.000 285 21023.30 55.06 42611.80 47518.50 2003-10-12 04:51:00.000 285 21023.10 55.08 42611.70 47518.30 2003-10-12 04:52:00.000 285 21023.30 55.10 42611.80 47518.50 2003-10-12 04:53:00.000 285 21023.20 55.08 42611.90 47518.60 2003-10-12 04:54:00.000 285 21023.00 55.11 42611.50 47518.10 2003-10-12 04:55:00.000 285 21023.10 55.09 42611.70 47518.50 2003-10-12 04:56:00.000 285 21023.20 55.10 42611.70 47518.50 2003-10-12 04:57:00.000 285 21023.10 55.09 42611.90 47518.60 2003-10-12 04:58:00.000 285 21022.90 55.11 42611.60 47518.10 2003-10-12 04:59:00.000 285 21022.90 55.11 42611.50 47518.10 2003-10-12 05:00:00.000 285 21022.70 55.11 42611.70 47518.10 2003-10-12 05:01:00.000 285 21022.60 55.11 42611.70 47518.20 2003-10-12 05:02:00.000 285 21022.70 55.09 42611.70 47518.10 2003-10-12 05:03:00.000 285 21022.60 55.08 42611.60 47518.00 2003-10-12 05:04:00.000 285 21022.50 55.08 42611.60 47518.00 2003-10-12 05:05:00.000 285 21022.50 55.10 42611.40 47517.60 2003-10-12 05:06:00.000 285 21022.70 55.11 42611.40 47518.00 2003-10-12 05:07:00.000 285 21022.90 55.10 42611.70 47518.20 2003-10-12 05:08:00.000 285 21022.80 55.10 42611.50 47518.00 2003-10-12 05:09:00.000 285 21022.90 55.08 42611.60 47518.10 2003-10-12 05:10:00.000 285 21022.90 55.07 42611.70 47518.30 2003-10-12 05:11:00.000 285 21023.10 55.06 42611.60 47518.50 2003-10-12 05:12:00.000 285 21023.30 55.06 42611.50 47518.40 2003-10-12 05:13:00.000 285 21023.30 55.03 42611.60 47518.20 2003-10-12 05:14:00.000 285 21023.40 55.01 42611.80 47518.50 2003-10-12 05:15:00.000 285 21023.30 55.03 42611.60 47518.30 2003-10-12 05:16:00.000 285 21023.40 55.03 42611.70 47518.50 2003-10-12 05:17:00.000 285 21023.50 55.03 42611.70 47518.50 2003-10-12 05:18:00.000 285 21023.50 55.03 42611.60 47518.40 2003-10-12 05:19:00.000 285 21023.50 55.02 42611.70 47518.50 2003-10-12 05:20:00.000 285 21023.70 55.01 42611.80 47518.70 2003-10-12 05:21:00.000 285 21023.40 55.03 42611.50 47518.30 2003-10-12 05:22:00.000 285 21023.70 55.03 42611.70 47518.70 2003-10-12 05:23:00.000 285 21023.80 55.02 42611.80 47518.90 2003-10-12 05:24:00.000 285 21023.70 55.04 42611.70 47518.70 2003-10-12 05:25:00.000 285 21023.60 55.04 42611.80 47518.50 2003-10-12 05:26:00.000 285 21023.50 55.04 42611.80 47518.40 2003-10-12 05:27:00.000 285 21023.60 55.05 42611.70 47518.60 2003-10-12 05:28:00.000 285 21023.40 55.05 42611.80 47518.70 2003-10-12 05:29:00.000 285 21023.20 55.09 42611.70 47518.50 2003-10-12 05:30:00.000 285 21023.10 55.12 42611.50 47518.10 2003-10-12 05:31:00.000 285 21023.00 55.12 42611.60 47518.30 2003-10-12 05:32:00.000 285 21023.00 55.14 42611.70 47518.10 2003-10-12 05:33:00.000 285 21023.20 55.12 42611.70 47518.40 2003-10-12 05:34:00.000 285 21023.30 55.12 42611.80 47518.50 2003-10-12 05:35:00.000 285 21023.40 55.13 42611.80 47518.60 2003-10-12 05:36:00.000 285 21023.30 55.13 42611.70 47518.40 2003-10-12 05:37:00.000 285 21023.50 55.11 42611.90 47518.70 2003-10-12 05:38:00.000 285 21023.60 55.11 42611.90 47518.70 2003-10-12 05:39:00.000 285 21023.50 55.09 42611.70 47518.50 2003-10-12 05:40:00.000 285 21023.50 55.12 42611.50 47518.30 2003-10-12 05:41:00.000 285 21023.50 55.10 42611.80 47518.50 2003-10-12 05:42:00.000 285 21023.40 55.10 42611.60 47518.40 2003-10-12 05:43:00.000 285 21023.50 55.08 42611.80 47518.50 2003-10-12 05:44:00.000 285 21023.40 55.07 42611.80 47518.40 2003-10-12 05:45:00.000 285 21023.40 55.07 42611.60 47518.40 2003-10-12 05:46:00.000 285 21023.40 55.06 42611.70 47518.50 2003-10-12 05:47:00.000 285 21023.60 55.04 42611.80 47518.70 2003-10-12 05:48:00.000 285 21023.60 55.03 42611.80 47518.50 2003-10-12 05:49:00.000 285 21023.70 55.01 42611.90 47518.80 2003-10-12 05:50:00.000 285 21023.40 55.03 42611.90 47518.50 2003-10-12 05:51:00.000 285 21023.30 55.09 42611.50 47518.20 2003-10-12 05:52:00.000 285 21023.50 55.07 42611.80 47518.60 2003-10-12 05:53:00.000 285 21023.20 55.12 42611.90 47518.50 2003-10-12 05:54:00.000 285 21023.50 55.14 42612.00 47518.90 2003-10-12 05:55:00.000 285 21023.60 55.17 42611.90 47518.80 2003-10-12 05:56:00.000 285 21023.60 55.23 42611.80 47518.80 2003-10-12 05:57:00.000 285 21023.60 55.25 42611.90 47518.90 2003-10-12 05:58:00.000 285 21023.60 55.24 42612.10 47519.00 2003-10-12 05:59:00.000 285 21023.90 55.23 42612.10 47519.10 2003-10-12 06:00:00.000 285 21024.00 55.27 42611.90 47519.10 2003-10-12 06:01:00.000 285 21024.10 55.27 42612.00 47519.10 2003-10-12 06:02:00.000 285 21024.20 55.30 42611.90 47518.90 2003-10-12 06:03:00.000 285 21024.60 55.27 42612.00 47519.40 2003-10-12 06:04:00.000 285 21024.60 55.22 42612.30 47519.60 2003-10-12 06:05:00.000 285 21024.70 55.22 42612.00 47519.30 2003-10-12 06:06:00.000 285 21024.50 55.25 42612.00 47519.30 2003-10-12 06:07:00.000 285 21024.80 55.23 42612.20 47519.60 2003-10-12 06:08:00.000 285 21024.90 55.24 42612.20 47519.60 2003-10-12 06:09:00.000 285 21025.00 55.26 42612.10 47519.60 2003-10-12 06:10:00.000 285 21025.10 55.29 42612.10 47519.60 2003-10-12 06:11:00.000 285 21025.20 55.31 42612.10 47519.40 2003-10-12 06:12:00.000 285 21025.60 55.28 42612.20 47520.00 2003-10-12 06:13:00.000 285 21025.60 55.30 42612.20 47519.80 2003-10-12 06:14:00.000 285 21025.80 55.30 42612.20 47520.00 2003-10-12 06:15:00.000 285 21025.50 55.30 42612.40 47520.10 2003-10-12 06:16:00.000 285 21025.00 55.32 42612.30 47519.80 2003-10-12 06:17:00.000 285 21024.90 55.33 42612.30 47519.80 2003-10-12 06:18:00.000 285 21024.80 55.32 42612.40 47519.80 2003-10-12 06:19:00.000 285 21024.80 55.34 42612.40 47519.80 2003-10-12 06:20:00.000 285 21024.50 55.40 42612.50 47519.70 2003-10-12 06:21:00.000 285 21024.40 55.40 42612.50 47519.40 2003-10-12 06:22:00.000 285 21024.20 55.41 42612.40 47519.60 2003-10-12 06:23:00.000 285 21024.40 55.40 42612.50 47519.60 2003-10-12 06:24:00.000 285 21024.20 55.38 42612.40 47519.50 2003-10-12 06:25:00.000 285 21024.10 55.39 42612.40 47519.40 2003-10-12 06:26:00.000 285 21024.00 55.42 42612.40 47519.40 2003-10-12 06:27:00.000 285 21024.20 55.42 42612.50 47519.60 2003-10-12 06:28:00.000 285 21024.30 55.38 42612.50 47519.60 2003-10-12 06:29:00.000 285 21024.30 55.38 42612.50 47519.60 2003-10-12 06:30:00.000 285 21024.20 55.41 42612.30 47519.50 2003-10-12 06:31:00.000 285 21024.20 55.40 42612.50 47519.60 2003-10-12 06:32:00.000 285 21024.00 55.45 42612.50 47519.40 2003-10-12 06:33:00.000 285 21023.80 55.47 42612.70 47519.60 2003-10-12 06:34:00.000 285 21023.60 55.48 42612.60 47519.60 2003-10-12 06:35:00.000 285 21023.80 55.50 42612.70 47519.70 2003-10-12 06:36:00.000 285 21023.70 55.56 42612.40 47519.40 2003-10-12 06:37:00.000 285 21023.50 55.58 42612.50 47519.30 2003-10-12 06:38:00.000 285 21023.50 55.57 42612.70 47519.40 2003-10-12 06:39:00.000 285 21023.60 55.59 42612.60 47519.40 2003-10-12 06:40:00.000 285 21023.70 55.62 42612.60 47519.50 2003-10-12 06:41:00.000 285 21023.90 55.63 42612.70 47519.70 2003-10-12 06:42:00.000 285 21023.80 55.60 42612.50 47519.50 2003-10-12 06:43:00.000 285 21023.80 55.60 42612.50 47519.60 2003-10-12 06:44:00.000 285 21023.80 55.62 42612.30 47519.30 2003-10-12 06:45:00.000 285 21023.80 55.60 42612.40 47519.30 2003-10-12 06:46:00.000 285 21023.70 55.62 42612.80 47519.70 2003-10-12 06:47:00.000 285 21023.70 55.65 42612.70 47519.60 2003-10-12 06:48:00.000 285 21023.80 55.66 42612.60 47519.40 2003-10-12 06:49:00.000 285 21023.90 55.64 42612.70 47519.70 2003-10-12 06:50:00.000 285 21023.80 55.69 42612.70 47519.50 2003-10-12 06:51:00.000 285 21023.70 55.74 42612.60 47519.50 2003-10-12 06:52:00.000 285 21023.50 55.75 42612.60 47519.40 2003-10-12 06:53:00.000 285 21023.60 55.78 42612.70 47519.40 2003-10-12 06:54:00.000 285 21023.70 55.77 42612.70 47519.70 2003-10-12 06:55:00.000 285 21023.80 55.76 42612.80 47519.80 2003-10-12 06:56:00.000 285 21023.70 55.78 42612.80 47519.60 2003-10-12 06:57:00.000 285 21023.70 55.81 42612.60 47519.40 2003-10-12 06:58:00.000 285 21023.80 55.80 42612.90 47519.90 2003-10-12 06:59:00.000 285 21024.00 55.80 42612.90 47519.80 2003-10-12 07:00:00.000 285 21024.00 55.79 42612.80 47519.80 2003-10-12 07:01:00.000 285 21023.60 55.82 42612.50 47519.20 2003-10-12 07:02:00.000 285 21023.50 55.87 42612.60 47519.40 2003-10-12 07:03:00.000 285 21023.20 55.92 42612.60 47519.10 2003-10-12 07:04:00.000 285 21023.00 55.94 42612.50 47519.00 2003-10-12 07:05:00.000 285 21022.90 55.97 42612.60 47519.00 2003-10-12 07:06:00.000 285 21023.20 55.94 42612.80 47519.50 2003-10-12 07:07:00.000 285 21023.10 55.98 42612.70 47519.30 2003-10-12 07:08:00.000 285 21023.00 56.00 42612.70 47519.30 2003-10-12 07:09:00.000 285 21022.90 56.00 42612.80 47519.30 2003-10-12 07:10:00.000 285 21022.90 56.05 42612.80 47519.40 2003-10-12 07:11:00.000 285 21022.80 56.06 42612.70 47519.30 2003-10-12 07:12:00.000 285 21022.90 56.05 42612.80 47519.40 2003-10-12 07:13:00.000 285 21022.70 56.02 42613.00 47519.40 2003-10-12 07:14:00.000 285 21022.40 56.07 42612.70 47519.00 2003-10-12 07:15:00.000 285 21022.20 56.11 42612.50 47518.90 2003-10-12 07:16:00.000 285 21022.10 56.13 42612.60 47518.70 2003-10-12 07:17:00.000 285 21022.50 56.13 42612.80 47519.20 2003-10-12 07:18:00.000 285 21022.60 56.15 42612.80 47519.30 2003-10-12 07:19:00.000 285 21022.40 56.14 42612.80 47519.30 2003-10-12 07:20:00.000 285 21022.30 56.16 42612.80 47519.10 2003-10-12 07:21:00.000 285 21022.40 56.13 42613.00 47519.30 2003-10-12 07:22:00.000 285 21022.10 56.18 42612.70 47518.90 2003-10-12 07:23:00.000 285 21022.00 56.19 42612.70 47519.00 2003-10-12 07:24:00.000 285 21021.80 56.17 42613.00 47519.10 2003-10-12 07:25:00.000 285 21021.50 56.20 42612.70 47518.60 2003-10-12 07:26:00.000 285 21021.50 56.24 42612.70 47518.60 2003-10-12 07:27:00.000 285 21021.30 56.26 42612.70 47518.70 2003-10-12 07:28:00.000 285 21021.00 56.29 42612.80 47518.60 2003-10-12 07:29:00.000 285 21020.80 56.29 42612.70 47518.50 2003-10-12 07:30:00.000 285 21021.00 56.32 42612.60 47518.40 2003-10-12 07:31:00.000 285 21020.80 56.31 42612.80 47518.50 2003-10-12 07:32:00.000 285 21020.80 56.34 42612.60 47518.30 2003-10-12 07:33:00.000 285 21020.70 56.35 42612.60 47518.30 2003-10-12 07:34:00.000 285 21020.50 56.37 42612.60 47518.00 2003-10-12 07:35:00.000 285 21020.40 56.40 42612.50 47518.00 2003-10-12 07:36:00.000 285 21020.30 56.44 42612.50 47517.90 2003-10-12 07:37:00.000 285 21020.20 56.44 42612.40 47518.00 2003-10-12 07:38:00.000 285 21019.90 56.41 42612.60 47517.90 2003-10-12 07:39:00.000 285 21019.90 56.40 42612.50 47517.90 2003-10-12 07:40:00.000 285 21019.60 56.50 42612.50 47517.80 2003-10-12 07:41:00.000 285 21019.50 56.51 42612.50 47517.60 2003-10-12 07:42:00.000 285 21019.70 56.55 42612.60 47517.90 2003-10-12 07:43:00.000 285 21019.50 56.63 42612.50 47517.70 2003-10-12 07:44:00.000 285 21019.30 56.61 42612.40 47517.50 2003-10-12 07:45:00.000 285 21019.00 56.63 42612.50 47517.40 2003-10-12 07:46:00.000 285 21019.00 56.59 42612.40 47517.40 2003-10-12 07:47:00.000 285 21018.80 56.60 42612.50 47517.40 2003-10-12 07:48:00.000 285 21018.60 56.62 42612.50 47517.30 2003-10-12 07:49:00.000 285 21018.40 56.70 42612.40 47517.20 2003-10-12 07:50:00.000 285 21018.20 56.73 42612.40 47517.10 2003-10-12 07:51:00.000 285 21017.90 56.74 42612.40 47516.90 2003-10-12 07:52:00.000 285 21017.40 56.81 42612.20 47516.50 2003-10-12 07:53:00.000 285 21017.50 56.86 42612.10 47516.50 2003-10-12 07:54:00.000 285 21017.30 56.86 42612.20 47516.40 2003-10-12 07:55:00.000 285 21017.20 56.86 42612.10 47516.30 2003-10-12 07:56:00.000 285 21017.10 56.79 42612.30 47516.40 2003-10-12 07:57:00.000 285 21017.00 56.81 42612.40 47516.50 2003-10-12 07:58:00.000 285 21016.80 56.79 42612.30 47516.40 2003-10-12 07:59:00.000 285 21017.00 56.77 42612.40 47516.50 2003-10-12 08:00:00.000 285 21016.80 56.82 42612.30 47516.50 2003-10-12 08:01:00.000 285 21016.60 56.85 42611.90 47515.70 2003-10-12 08:02:00.000 285 21017.00 56.77 42612.40 47516.50 2003-10-12 08:03:00.000 285 21017.20 56.76 42612.50 47516.60 2003-10-12 08:04:00.000 285 21017.10 56.78 42612.40 47516.60 2003-10-12 08:05:00.000 285 21016.80 56.77 42612.20 47516.20 2003-10-12 08:06:00.000 285 21017.00 56.81 42612.40 47516.50 2003-10-12 08:07:00.000 285 21016.60 56.90 42612.20 47516.10 2003-10-12 08:08:00.000 285 21016.60 56.88 42612.20 47516.10 2003-10-12 08:09:00.000 285 21016.40 56.96 42611.90 47515.90 2003-10-12 08:10:00.000 285 21016.10 56.96 42611.90 47515.60 2003-10-12 08:11:00.000 285 21016.20 56.98 42612.00 47515.70 2003-10-12 08:12:00.000 285 21016.00 57.00 42611.90 47515.70 2003-10-12 08:13:00.000 285 21015.90 57.00 42611.80 47515.50 2003-10-12 08:14:00.000 285 21016.00 57.03 42611.50 47515.30 2003-10-12 08:15:00.000 285 21016.10 57.04 42611.50 47515.20 2003-10-12 08:16:00.000 285 21016.00 57.04 42611.50 47515.20 2003-10-12 08:17:00.000 285 21016.00 56.97 42611.70 47515.40 2003-10-12 08:18:00.000 285 21016.10 56.94 42611.50 47515.10 2003-10-12 08:19:00.000 285 21016.00 56.91 42611.60 47515.40 2003-10-12 08:20:00.000 285 21015.50 56.93 42611.40 47514.80 2003-10-12 08:21:00.000 285 21015.50 57.00 42611.10 47514.70 2003-10-12 08:22:00.000 285 21015.00 57.05 42610.90 47514.30 2003-10-12 08:23:00.000 285 21015.20 56.99 42611.10 47514.70 2003-10-12 08:24:00.000 285 21015.50 56.99 42611.10 47514.60 2003-10-12 08:25:00.000 285 21015.40 57.03 42611.00 47514.60 2003-10-12 08:26:00.000 285 21015.30 57.04 42611.10 47514.60 2003-10-12 08:27:00.000 285 21015.00 57.12 42610.70 47514.10 2003-10-12 08:28:00.000 285 21015.10 57.09 42611.00 47514.40 2003-10-12 08:29:00.000 285 21015.10 57.06 42611.00 47514.50 2003-10-12 08:30:00.000 285 21015.00 57.07 42610.70 47514.30 2003-10-12 08:31:00.000 285 21014.90 57.05 42610.60 47514.00 2003-10-12 08:32:00.000 285 21014.40 57.07 42610.50 47513.70 2003-10-12 08:33:00.000 285 21014.00 57.05 42610.50 47513.50 2003-10-12 08:34:00.000 285 21014.10 57.04 42610.60 47513.70 2003-10-12 08:35:00.000 285 21014.20 57.05 42610.30 47513.50 2003-10-12 08:36:00.000 285 21014.00 57.09 42610.30 47513.20 2003-10-12 08:37:00.000 285 21013.40 57.17 42610.00 47512.70 2003-10-12 08:38:00.000 285 21012.90 57.16 42610.00 47512.50 2003-10-12 08:39:00.000 285 21012.90 57.20 42609.90 47512.40 2003-10-12 08:40:00.000 285 21012.50 57.25 42609.60 47512.20 2003-10-12 08:41:00.000 285 21012.80 57.23 42609.80 47512.40 2003-10-12 08:42:00.000 285 21012.40 57.26 42609.60 47512.00 2003-10-12 08:43:00.000 285 21012.30 57.25 42609.70 47512.10 2003-10-12 08:44:00.000 285 21012.30 57.23 42609.60 47511.90 2003-10-12 08:45:00.000 285 21012.10 57.24 42609.40 47511.60 2003-10-12 08:46:00.000 285 21011.80 57.25 42609.50 47511.50 2003-10-12 08:47:00.000 285 21011.90 57.21 42609.60 47511.90 2003-10-12 08:48:00.000 285 21011.50 57.22 42609.40 47511.30 2003-10-12 08:49:00.000 285 21011.10 57.20 42609.30 47511.10 2003-10-12 08:50:00.000 285 21011.20 57.21 42609.10 47511.10 2003-10-12 08:51:00.000 285 21011.40 57.18 42609.20 47511.10 2003-10-12 08:52:00.000 285 21011.10 57.19 42609.00 47510.70 2003-10-12 08:53:00.000 285 21010.90 57.21 42608.70 47510.60 2003-10-12 08:54:00.000 285 21010.90 57.21 42608.50 47510.30 2003-10-12 08:55:00.000 285 21010.90 57.22 42608.50 47510.50 2003-10-12 08:56:00.000 285 21010.80 57.26 42608.80 47510.50 2003-10-12 08:57:00.000 285 21010.50 57.31 42608.50 47510.10 2003-10-12 08:58:00.000 285 21010.50 57.35 42608.20 47510.00 2003-10-12 08:59:00.000 285 21010.60 57.35 42608.20 47509.80 2003-10-12 09:00:00.000 285 21010.50 57.30 42608.10 47509.80 2003-10-12 09:01:00.000 285 21010.40 57.26 42608.20 47509.90 2003-10-12 09:02:00.000 285 21010.60 57.20 42608.20 47510.00 2003-10-12 09:03:00.000 285 21010.60 57.16 42608.10 47509.90 2003-10-12 09:04:00.000 285 21010.40 57.15 42607.60 47509.50 2003-10-12 09:05:00.000 285 21010.30 57.12 42607.50 47509.00 2003-10-12 09:06:00.000 285 21010.30 57.05 42607.50 47509.20 2003-10-12 09:07:00.000 285 21010.00 57.07 42607.40 47508.90 2003-10-12 09:08:00.000 285 21010.20 57.03 42607.40 47509.00 2003-10-12 09:09:00.000 285 21009.80 57.04 42606.90 47508.20 2003-10-12 09:10:00.000 285 21009.70 57.03 42606.70 47508.20 2003-10-12 09:11:00.000 285 21009.50 57.02 42606.40 47507.80 2003-10-12 09:12:00.000 285 21009.50 57.00 42606.40 47507.70 2003-10-12 09:13:00.000 285 21009.30 57.00 42606.60 47508.00 2003-10-12 09:14:00.000 285 21009.10 56.99 42606.10 47507.10 2003-10-12 09:15:00.000 285 21009.30 56.94 42606.10 47507.40 2003-10-12 09:16:00.000 285 21009.50 56.86 42606.00 47507.40 2003-10-12 09:17:00.000 285 21009.20 56.83 42605.60 47506.80 2003-10-12 09:18:00.000 285 21009.50 56.77 42605.70 47507.10 2003-10-12 09:19:00.000 285 21009.10 56.74 42605.60 47507.00 2003-10-12 09:20:00.000 285 21008.60 56.73 42605.20 47506.40 2003-10-12 09:21:00.000 285 21008.60 56.74 42605.20 47506.20 2003-10-12 09:22:00.000 285 21008.10 56.74 42604.80 47505.50 2003-10-12 09:23:00.000 285 21007.70 56.75 42604.50 47505.30 2003-10-12 09:24:00.000 285 21007.10 56.77 42604.20 47504.80 2003-10-12 09:25:00.000 285 21006.50 56.79 42604.10 47504.50 2003-10-12 09:26:00.000 285 21006.20 56.81 42603.90 47503.90 2003-10-12 09:27:00.000 285 21006.40 56.73 42603.70 47503.90 2003-10-12 09:28:00.000 285 21006.60 56.68 42603.50 47503.80 2003-10-12 09:29:00.000 285 21006.50 56.63 42603.40 47503.70 2003-10-12 09:30:00.000 285 21006.00 56.66 42603.20 47503.50 2003-10-12 09:31:00.000 285 21005.90 56.64 42603.10 47503.30 2003-10-12 09:32:00.000 285 21006.40 56.61 42603.00 47503.30 2003-10-12 09:33:00.000 285 21006.00 56.54 42603.00 47503.10 2003-10-12 09:34:00.000 285 21006.10 56.49 42602.80 47502.90 2003-10-12 09:35:00.000 285 21006.10 56.44 42602.50 47502.80 2003-10-12 09:36:00.000 285 21005.80 56.38 42602.30 47502.50 2003-10-12 09:37:00.000 285 21005.70 56.35 42602.10 47502.20 2003-10-12 09:38:00.000 285 21005.60 56.32 42602.40 47502.40 2003-10-12 09:39:00.000 285 21005.50 56.32 42602.10 47502.20 2003-10-12 09:40:00.000 285 21005.30 56.30 42602.20 47502.00 2003-10-12 09:41:00.000 285 21005.00 56.29 42602.10 47501.80 2003-10-12 09:42:00.000 285 21004.60 56.28 42602.00 47501.60 2003-10-12 09:43:00.000 285 21004.40 56.25 42602.00 47501.50 2003-10-12 09:44:00.000 285 21004.30 56.24 42601.60 47501.20 2003-10-12 09:45:00.000 285 21004.20 56.24 42601.40 47500.90 2003-10-12 09:46:00.000 285 21003.60 56.25 42601.30 47500.50 2003-10-12 09:47:00.000 285 21003.40 56.25 42601.20 47500.30 2003-10-12 09:48:00.000 285 21002.80 56.26 42601.10 47499.90 2003-10-12 09:49:00.000 285 21002.70 56.25 42601.20 47500.00 2003-10-12 09:50:00.000 285 21002.80 56.23 42601.10 47500.00 2003-10-12 09:51:00.000 285 21002.90 56.25 42600.60 47499.60 2003-10-12 09:52:00.000 285 21002.60 56.25 42600.50 47499.20 2003-10-12 09:53:00.000 285 21002.20 56.26 42600.60 47499.10 2003-10-12 09:54:00.000 285 21002.30 56.16 42600.70 47499.30 2003-10-12 09:55:00.000 285 21002.00 56.11 42600.40 47499.10 2003-10-12 09:56:00.000 285 21001.60 56.10 42600.30 47498.70 2003-10-12 09:57:00.000 285 21001.80 56.06 42600.30 47498.70 2003-10-12 09:58:00.000 285 21001.50 56.05 42599.90 47498.30 2003-10-12 09:59:00.000 285 21001.00 56.00 42600.00 47498.10 2003-10-12 10:00:00.000 285 21000.20 56.01 42599.80 47498.10 2003-10-12 10:01:00.000 285 21000.20 56.01 42599.70 47497.50 2003-10-12 10:02:00.000 285 21000.30 55.96 42599.50 47497.50 2003-10-12 10:03:00.000 285 20999.90 55.97 42599.30 47497.20 2003-10-12 10:04:00.000 285 20999.50 55.97 42599.10 47496.50 2003-10-12 10:05:00.000 285 20999.70 55.93 42599.10 47496.80 2003-10-12 10:06:00.000 285 20999.70 55.92 42599.00 47496.50 2003-10-12 10:07:00.000 285 20999.40 55.86 42598.70 47496.30 2003-10-12 10:08:00.000 285 20999.80 55.80 42598.80 47496.70 2003-10-12 10:09:00.000 285 21000.20 55.75 42598.60 47496.60 2003-10-12 10:10:00.000 285 21000.90 55.61 42598.40 47496.70 2003-10-12 10:11:00.000 285 21001.10 55.51 42598.40 47496.70 2003-10-12 10:12:00.000 285 21000.80 55.47 42598.20 47496.40 2003-10-12 10:13:00.000 285 21000.90 55.37 42598.00 47496.20 2003-10-12 10:14:00.000 285 21001.40 55.31 42598.10 47496.60 2003-10-12 10:15:00.000 285 21001.70 55.24 42598.10 47496.90 2003-10-12 10:16:00.000 285 21001.20 55.25 42598.00 47496.30 2003-10-12 10:17:00.000 285 21001.30 55.21 42598.00 47496.50 2003-10-12 10:18:00.000 285 21001.40 55.19 42597.80 47496.20 2003-10-12 10:19:00.000 285 21001.20 55.19 42597.70 47496.20 2003-10-12 10:20:00.000 285 21001.80 55.14 42597.90 47496.70 2003-10-12 10:21:00.000 285 21001.70 55.14 42597.60 47496.10 2003-10-12 10:22:00.000 285 21001.80 55.08 42597.60 47496.10 2003-10-12 10:23:00.000 285 21001.30 55.05 42597.50 47496.00 2003-10-12 10:24:00.000 285 21001.80 54.99 42597.50 47496.20 2003-10-12 10:25:00.000 285 21001.80 54.97 42597.20 47495.90 2003-10-12 10:26:00.000 285 21001.90 55.01 42596.80 47495.40 2003-10-12 10:27:00.000 285 21002.30 54.95 42596.90 47495.70 2003-10-12 10:28:00.000 285 21002.40 54.90 42597.00 47496.00 2003-10-12 10:29:00.000 285 21002.30 54.86 42596.80 47495.70 2003-10-12 10:30:00.000 285 21002.30 54.85 42596.40 47495.40 2003-10-12 10:31:00.000 285 21002.60 54.80 42596.50 47495.70 2003-10-12 10:32:00.000 285 21002.90 54.76 42596.30 47495.40 2003-10-12 10:33:00.000 285 21002.70 54.75 42595.80 47495.10 2003-10-12 10:34:00.000 285 21002.70 54.73 42596.10 47495.20 2003-10-12 10:35:00.000 285 21003.10 54.66 42596.00 47495.50 2003-10-12 10:36:00.000 285 21003.40 54.61 42595.70 47495.20 2003-10-12 10:37:00.000 285 21003.50 54.58 42595.50 47495.00 2003-10-12 10:38:00.000 285 21004.00 54.46 42595.50 47495.30 2003-10-12 10:39:00.000 285 21004.30 54.40 42595.20 47495.10 2003-10-12 10:40:00.000 285 21004.80 54.33 42595.30 47495.40 2003-10-12 10:41:00.000 285 21005.00 54.30 42595.00 47495.20 2003-10-12 10:42:00.000 285 21004.80 54.30 42594.80 47495.10 2003-10-12 10:43:00.000 285 21004.50 54.32 42594.70 47494.80 2003-10-12 10:44:00.000 285 21004.70 54.30 42594.40 47494.60 2003-10-12 10:45:00.000 285 21005.00 54.30 42594.40 47494.70 2003-10-12 10:46:00.000 285 21004.80 54.31 42594.30 47494.50 2003-10-12 10:47:00.000 285 21004.80 54.31 42594.00 47494.40 2003-10-12 10:48:00.000 285 21005.00 54.31 42593.80 47494.30 2003-10-12 10:49:00.000 285 21005.40 54.20 42593.70 47494.40 2003-10-12 10:50:00.000 285 21006.20 54.13 42593.70 47494.50 2003-10-12 10:51:00.000 285 21006.20 54.03 42593.60 47494.50 2003-10-12 10:52:00.000 285 21006.10 53.98 42593.30 47494.10 2003-10-12 10:53:00.000 285 21006.20 53.88 42593.30 47494.30 2003-10-12 10:54:00.000 285 21006.60 53.81 42593.30 47494.40 2003-10-12 10:55:00.000 285 21006.90 53.73 42593.40 47494.80 2003-10-12 10:56:00.000 285 21006.90 53.71 42593.00 47494.20 2003-10-12 10:57:00.000 285 21006.90 53.64 42592.80 47494.20 2003-10-12 10:58:00.000 285 21007.10 53.56 42592.60 47494.10 2003-10-12 10:59:00.000 285 21007.30 53.49 42592.60 47494.20 2003-10-12 11:00:00.000 285 21007.30 53.43 42592.20 47494.20 2003-10-12 11:01:00.000 285 21007.30 53.37 42592.00 47493.60 2003-10-12 11:02:00.000 285 21007.20 53.31 42592.00 47493.40 2003-10-12 11:03:00.000 285 21007.30 53.33 42592.00 47493.30 2003-10-12 11:04:00.000 285 21007.60 53.25 42592.00 47493.70 2003-10-12 11:05:00.000 285 21007.20 53.26 42591.50 47493.00 2003-10-12 11:06:00.000 285 21007.40 53.21 42591.80 47493.40 2003-10-12 11:07:00.000 285 21007.60 53.20 42591.60 47493.20 2003-10-12 11:08:00.000 285 21007.70 53.14 42591.40 47493.20 2003-10-12 11:09:00.000 285 21007.90 53.10 42591.60 47493.50 2003-10-12 11:10:00.000 285 21007.90 53.08 42591.50 47493.10 2003-10-12 11:11:00.000 285 21008.10 53.05 42591.20 47493.10 2003-10-12 11:12:00.000 285 21008.20 53.03 42591.40 47493.30 2003-10-12 11:13:00.000 285 21008.20 52.96 42591.30 47493.10 2003-10-12 11:14:00.000 285 21008.50 52.90 42591.10 47493.00 2003-10-12 11:15:00.000 285 21008.60 52.91 42590.90 47492.90 2003-10-12 11:16:00.000 285 21008.80 52.87 42590.80 47493.00 2003-10-12 11:17:00.000 285 21009.10 52.80 42590.80 47493.20 2003-10-12 11:18:00.000 285 21008.90 52.84 42590.30 47492.60 2003-10-12 11:19:00.000 285 21008.80 52.82 42590.30 47492.50 2003-10-12 11:20:00.000 285 21009.80 52.75 42590.60 47493.30 2003-10-12 11:21:00.000 285 21009.80 52.73 42590.50 47493.20 2003-10-12 11:22:00.000 285 21009.90 52.72 42590.30 47493.00 2003-10-12 11:23:00.000 285 21010.20 52.68 42590.60 47493.40 2003-10-12 11:24:00.000 285 21010.40 52.69 42590.10 47492.90 2003-10-12 11:25:00.000 285 21010.60 52.67 42590.20 47493.20 2003-10-12 11:26:00.000 285 21010.60 52.70 42590.10 47493.00 2003-10-12 11:27:00.000 285 21010.60 52.72 42590.10 47493.10 2003-10-12 11:28:00.000 285 21010.90 52.75 42590.10 47493.30 2003-10-12 11:29:00.000 285 21011.20 52.79 42589.90 47493.30 2003-10-12 11:30:00.000 285 21011.60 52.79 42590.30 47493.70 2003-10-12 11:31:00.000 285 21011.70 52.83 42590.30 47493.70 2003-10-12 11:32:00.000 285 21011.60 52.87 42589.90 47493.50 2003-10-12 11:33:00.000 285 21011.80 52.85 42589.90 47493.50 2003-10-12 11:34:00.000 285 21012.10 52.85 42590.10 47493.90 2003-10-12 11:35:00.000 285 21012.50 52.86 42589.90 47493.80 2003-10-12 11:36:00.000 285 21012.80 52.86 42589.80 47494.00 2003-10-12 11:37:00.000 285 21012.70 52.83 42589.90 47493.80 2003-10-12 11:38:00.000 285 21013.30 52.81 42590.10 47494.30 2003-10-12 11:39:00.000 285 21013.60 52.81 42589.80 47494.40 2003-10-12 11:40:00.000 285 21014.10 52.74 42590.00 47494.70 2003-10-12 11:41:00.000 285 21014.60 52.69 42590.20 47495.10 2003-10-12 11:42:00.000 285 21014.70 52.69 42589.90 47494.90 2003-10-12 11:43:00.000 285 21014.50 52.68 42589.90 47494.90 2003-10-12 11:44:00.000 285 21014.60 52.65 42590.10 47495.00 2003-10-12 11:45:00.000 285 21015.10 52.60 42590.20 47495.20 2003-10-12 11:46:00.000 285 21015.30 52.59 42590.10 47495.10 2003-10-12 11:47:00.000 285 21015.20 52.57 42590.10 47495.30 2003-10-12 11:48:00.000 285 21015.20 52.50 42590.30 47495.30 2003-10-12 11:49:00.000 285 21015.20 52.48 42590.30 47495.40 2003-10-12 11:50:00.000 285 21015.10 52.49 42590.00 47495.10 2003-10-12 11:51:00.000 285 21015.00 52.52 42589.80 47494.90 2003-10-12 11:52:00.000 285 21014.50 52.57 42589.80 47494.70 2003-10-12 11:53:00.000 285 21014.60 52.54 42589.90 47494.90 2003-10-12 11:54:00.000 285 21014.10 52.58 42589.40 47493.60 2003-10-12 11:55:00.000 285 21014.10 52.57 42589.70 47494.50 2003-10-12 11:56:00.000 285 21014.70 52.52 42589.80 47494.70 2003-10-12 11:57:00.000 285 21015.00 52.49 42589.40 47494.70 2003-10-12 11:58:00.000 285 21015.70 52.45 42589.50 47494.90 2003-10-12 11:59:00.000 285 21016.30 52.37 42589.80 47495.40 2003-10-12 12:00:00.000 285 21016.10 52.38 42589.50 47495.40 2003-10-12 12:01:00.000 285 21016.30 52.36 42589.40 47495.20 2003-10-12 12:02:00.000 285 21017.00 52.29 42589.50 47495.50 2003-10-12 12:03:00.000 285 21017.80 52.19 42589.60 47495.70 2003-10-12 12:04:00.000 285 21018.10 52.14 42589.40 47495.90 2003-10-12 12:05:00.000 285 21018.50 51.99 42589.80 47496.20 2003-10-12 12:06:00.000 285 21019.30 51.88 42589.90 47496.80 2003-10-12 12:07:00.000 285 21020.00 51.76 42589.90 47497.20 2003-10-12 12:08:00.000 285 21021.40 51.58 42590.30 47498.20 2003-10-12 12:09:00.000 285 21022.20 51.44 42590.40 47498.50 2003-10-12 12:10:00.000 285 21022.00 51.40 42590.30 47498.20 2003-10-12 12:11:00.000 285 21021.60 51.37 42590.40 47498.20 2003-10-12 12:12:00.000 285 21021.10 51.36 42590.40 47498.00 2003-10-12 12:13:00.000 285 21020.50 51.38 42590.30 47497.70 2003-10-12 12:14:00.000 285 21020.40 51.41 42590.30 47497.50 2003-10-12 12:15:00.000 285 21020.50 51.43 42590.20 47497.50 2003-10-12 12:16:00.000 285 21020.70 51.41 42590.10 47497.50 2003-10-12 12:17:00.000 285 21020.30 51.39 42590.30 47497.60 2003-10-12 12:18:00.000 285 21020.10 51.41 42590.20 47497.40 2003-10-12 12:19:00.000 285 21020.40 51.34 42590.20 47497.60 2003-10-12 12:20:00.000 285 21020.60 51.32 42590.40 47497.60 2003-10-12 12:21:00.000 285 21020.50 51.34 42590.20 47497.20 2003-10-12 12:22:00.000 285 21020.50 51.33 42590.20 47497.60 2003-10-12 12:23:00.000 285 21020.60 51.28 42590.30 47497.80 2003-10-12 12:24:00.000 285 21020.60 51.28 42590.30 47497.50 2003-10-12 12:25:00.000 285 21020.70 51.25 42590.20 47497.50 2003-10-12 12:26:00.000 285 21021.10 51.18 42590.20 47497.80 2003-10-12 12:27:00.000 285 21020.90 51.19 42590.30 47497.70 2003-10-12 12:28:00.000 285 21020.80 51.18 42590.50 47497.90 2003-10-12 12:29:00.000 285 21020.90 51.17 42590.40 47498.00 2003-10-12 12:30:00.000 285 21020.90 51.16 42590.60 47498.10 2003-10-12 12:31:00.000 285 21020.80 51.17 42590.60 47497.90 2003-10-12 12:32:00.000 285 21020.40 51.21 42590.40 47497.40 2003-10-12 12:33:00.000 285 21020.50 51.20 42590.30 47497.70 2003-10-12 12:34:00.000 285 21020.70 51.16 42590.70 47497.90 2003-10-12 12:35:00.000 285 21020.80 51.15 42590.70 47498.00 2003-10-12 12:36:00.000 285 21020.60 51.18 42590.50 47497.80 2003-10-12 12:37:00.000 285 21020.50 51.13 42590.70 47498.00 2003-10-12 12:38:00.000 285 21020.80 51.07 42590.90 47498.20 2003-10-12 12:39:00.000 285 21021.00 51.08 42590.80 47498.20 2003-10-12 12:40:00.000 285 21020.70 51.07 42590.70 47497.90 2003-10-12 12:41:00.000 285 21020.50 51.07 42590.60 47497.90 2003-10-12 12:42:00.000 285 21019.90 51.09 42590.50 47497.50 2003-10-12 12:43:00.000 285 21019.70 51.10 42590.60 47497.70 2003-10-12 12:44:00.000 285 21019.70 51.13 42590.70 47497.40 2003-10-12 12:45:00.000 285 21019.60 51.13 42590.90 47497.50 2003-10-12 12:46:00.000 285 21019.60 51.11 42590.50 47497.20 2003-10-12 12:47:00.000 285 21019.60 51.11 42590.80 47497.60 2003-10-12 12:48:00.000 285 21019.30 51.14 42590.80 47497.20 2003-10-12 12:49:00.000 285 21019.00 51.16 42590.80 47497.10 2003-10-12 12:50:00.000 285 21019.10 51.14 42590.80 47497.40 2003-10-12 12:51:00.000 285 21019.40 51.14 42590.90 47497.70 2003-10-12 12:52:00.000 285 21019.40 51.14 42590.80 47497.50 2003-10-12 12:53:00.000 285 21019.80 51.08 42591.10 47498.00 2003-10-12 12:54:00.000 285 21020.00 51.02 42591.30 47498.30 2003-10-12 12:55:00.000 285 21020.10 51.06 42591.20 47498.10 2003-10-12 12:56:00.000 285 21020.00 51.10 42591.40 47498.30 2003-10-12 12:57:00.000 285 21019.80 51.16 42591.30 47497.90 2003-10-12 12:58:00.000 285 21019.90 51.19 42591.40 47498.30 2003-10-12 12:59:00.000 285 21019.90 51.21 42591.60 47498.60 2003-10-12 13:00:00.000 285 21020.10 51.19 42591.60 47498.60 2003-10-12 13:01:00.000 285 21020.10 51.16 42591.40 47498.30 2003-10-12 13:02:00.000 285 21020.30 51.13 42591.40 47498.40 2003-10-12 13:03:00.000 285 21020.60 51.09 42591.70 47498.90 2003-10-12 13:04:00.000 285 21021.00 51.10 42591.90 47499.30 2003-10-12 13:05:00.000 285 21020.60 51.18 42592.00 47499.30 2003-10-12 13:06:00.000 285 21020.10 51.24 42591.90 47498.60 2003-10-12 13:07:00.000 285 21020.40 51.17 42592.30 47499.20 2003-10-12 13:08:00.000 285 21020.20 51.15 42592.20 47499.00 2003-10-12 13:09:00.000 285 21020.60 51.20 42592.50 47499.50 2003-10-12 13:10:00.000 285 21020.80 51.18 42592.70 47499.80 2003-10-12 13:11:00.000 285 21020.70 51.16 42592.70 47499.90 2003-10-12 13:12:00.000 285 21021.00 51.18 42592.80 47500.10 2003-10-12 13:13:00.000 285 21020.50 51.20 42592.60 47499.90 2003-10-12 13:14:00.000 285 21020.70 51.12 42592.60 47499.40 2003-10-12 13:15:00.000 285 21021.10 51.14 42592.80 47500.20 2003-10-12 13:16:00.000 285 21020.80 51.16 42592.80 47500.10 2003-10-12 13:17:00.000 285 21020.40 51.16 42592.60 47499.60 2003-10-12 13:18:00.000 285 21020.40 51.19 42592.90 47499.70 2003-10-12 13:19:00.000 285 21020.50 51.16 42593.00 47499.90 2003-10-12 13:20:00.000 285 21020.40 51.17 42593.10 47499.90 2003-10-12 13:21:00.000 285 21020.60 51.14 42593.30 47500.10 2003-10-12 13:22:00.000 285 21020.70 51.14 42593.50 47500.40 2003-10-12 13:23:00.000 285 21020.70 51.14 42593.40 47500.50 2003-10-12 13:24:00.000 285 21020.40 51.18 42593.50 47500.20 2003-10-12 13:25:00.000 285 21020.60 51.19 42593.40 47500.40 2003-10-12 13:26:00.000 285 21020.40 51.20 42593.50 47500.10 2003-10-12 13:27:00.000 285 21020.20 51.22 42593.60 47500.40 2003-10-12 13:28:00.000 285 21019.80 51.25 42593.70 47500.30 2003-10-12 13:29:00.000 285 21019.90 51.24 42593.90 47500.40 2003-10-12 13:30:00.000 285 21019.70 51.23 42593.60 47500.10 2003-10-12 13:31:00.000 285 21020.00 51.24 42593.50 47500.10 2003-10-12 13:32:00.000 285 21020.00 51.23 42593.60 47500.20 2003-10-12 13:33:00.000 285 21020.60 51.17 42594.00 47500.80 2003-10-12 13:34:00.000 285 21020.40 51.21 42593.80 47500.60 2003-10-12 13:35:00.000 285 21020.50 51.18 42594.20 47501.10 2003-10-12 13:36:00.000 285 21020.20 51.16 42594.20 47500.90 2003-10-12 13:37:00.000 285 21020.20 51.21 42594.10 47500.60 2003-10-12 13:38:00.000 285 21020.10 51.25 42593.90 47500.50 2003-10-12 13:39:00.000 285 21020.20 51.26 42594.30 47501.10 2003-10-12 13:40:00.000 285 21019.90 51.31 42594.40 47500.80 2003-10-12 13:41:00.000 285 21019.90 51.33 42594.20 47500.90 2003-10-12 13:42:00.000 285 21020.20 51.31 42594.20 47500.80 2003-10-12 13:43:00.000 285 21020.20 51.28 42594.40 47500.90 2003-10-12 13:44:00.000 285 21019.90 51.32 42594.50 47501.00 2003-10-12 13:45:00.000 285 21019.50 51.36 42594.40 47500.70 2003-10-12 13:46:00.000 285 21019.20 51.37 42594.50 47500.60 2003-10-12 13:47:00.000 285 21019.20 51.35 42594.80 47501.10 2003-10-12 13:48:00.000 285 21019.20 51.34 42594.90 47500.90 2003-10-12 13:49:00.000 285 21019.30 51.34 42595.10 47501.30 2003-10-12 13:50:00.000 285 21018.90 51.39 42595.00 47501.00 2003-10-12 13:51:00.000 285 21019.30 51.37 42594.90 47501.30 2003-10-12 13:52:00.000 285 21019.20 51.37 42595.00 47501.20 2003-10-12 13:53:00.000 285 21019.50 51.28 42595.60 47502.10 2003-10-12 13:54:00.000 285 21019.30 51.29 42595.30 47501.50 2003-10-12 13:55:00.000 285 21019.10 51.28 42595.50 47501.60 2003-10-12 13:56:00.000 285 21019.00 51.28 42595.70 47501.70 2003-10-12 13:57:00.000 285 21018.10 51.37 42595.50 47501.20 2003-10-12 13:58:00.000 285 21017.80 51.43 42595.40 47500.70 2003-10-12 13:59:00.000 285 21017.90 51.42 42596.00 47501.60 2003-10-12 14:00:00.000 285 21017.70 51.45 42596.00 47501.60 2003-10-12 14:01:00.000 285 21017.30 51.49 42595.80 47501.10 2003-10-12 14:02:00.000 285 21017.50 51.49 42596.00 47501.30 2003-10-12 14:03:00.000 285 21017.00 51.57 42596.10 47501.40 2003-10-12 14:04:00.000 285 21017.20 51.60 42596.10 47501.00 2003-10-12 14:05:00.000 285 21017.00 51.57 42596.30 47501.40 2003-10-12 14:06:00.000 285 21017.20 51.61 42596.50 47501.80 2003-10-12 14:07:00.000 285 21016.70 51.65 42596.50 47501.60 2003-10-12 14:08:00.000 285 21016.40 51.67 42596.30 47501.10 2003-10-12 14:09:00.000 285 21016.90 51.71 42596.40 47501.40 2003-10-12 14:10:00.000 285 21016.90 51.69 42596.80 47501.80 2003-10-12 14:11:00.000 285 21016.60 51.70 42596.80 47501.70 2003-10-12 14:12:00.000 285 21016.30 51.74 42596.80 47501.20 2003-10-12 14:13:00.000 285 21016.20 51.74 42596.70 47501.50 2003-10-12 14:14:00.000 285 21015.80 51.76 42596.70 47501.10 2003-10-12 14:15:00.000 285 21015.60 51.78 42596.70 47501.10 2003-10-12 14:16:00.000 285 21015.40 51.80 42596.70 47501.00 2003-10-12 14:17:00.000 285 21016.30 51.76 42597.10 47501.90 2003-10-12 14:18:00.000 285 21017.00 51.76 42597.30 47502.40 2003-10-12 14:19:00.000 285 21016.80 51.73 42597.20 47502.20 2003-10-12 14:20:00.000 285 21017.80 51.70 42598.00 47503.60 2003-10-12 14:21:00.000 285 21017.50 51.72 42597.80 47503.00 2003-10-12 14:22:00.000 285 21017.90 51.66 42597.90 47503.20 2003-10-12 14:23:00.000 285 21018.00 51.66 42598.30 47503.70 2003-10-12 14:24:00.000 285 21017.30 51.69 42598.00 47503.10 2003-10-12 14:25:00.000 285 21016.80 51.75 42598.20 47503.00 2003-10-12 14:26:00.000 285 21016.80 51.77 42598.40 47503.40 2003-10-12 14:27:00.000 285 21016.80 51.78 42598.30 47503.10 2003-10-12 14:28:00.000 285 21017.10 51.77 42598.60 47503.70 2003-10-12 14:29:00.000 285 21017.00 51.81 42598.40 47503.40 2003-10-12 14:30:00.000 285 21017.10 51.79 42598.70 47503.60 2003-10-12 14:31:00.000 285 21016.90 51.83 42598.90 47503.60 2003-10-12 14:32:00.000 285 21016.50 51.94 42598.60 47503.00 2003-10-12 14:33:00.000 285 21016.50 51.92 42598.70 47503.40 2003-10-12 14:34:00.000 285 21016.30 51.95 42599.10 47503.60 2003-10-12 14:35:00.000 285 21016.10 52.05 42598.70 47503.00 2003-10-12 14:36:00.000 285 21016.30 52.06 42599.00 47503.50 2003-10-12 14:37:00.000 285 21016.00 52.07 42599.10 47503.50 2003-10-12 14:38:00.000 285 21016.20 52.09 42599.20 47503.60 2003-10-12 14:39:00.000 285 21016.40 52.09 42598.90 47503.60 2003-10-12 14:40:00.000 285 21016.40 52.12 42599.10 47503.80 2003-10-12 14:41:00.000 285 21016.90 52.07 42599.40 47504.00 2003-10-12 14:42:00.000 285 21016.80 52.09 42599.50 47504.20 2003-10-12 14:43:00.000 285 21016.70 52.10 42599.60 47504.40 2003-10-12 14:44:00.000 285 21016.60 52.14 42599.70 47504.30 2003-10-12 14:45:00.000 285 21016.50 52.22 42599.80 47504.60 2003-10-12 14:46:00.000 285 21016.00 52.26 42599.90 47504.20 2003-10-12 14:47:00.000 285 21014.90 52.31 42599.90 47503.80 2003-10-12 14:48:00.000 285 21014.80 52.30 42600.30 47504.00 2003-10-12 14:49:00.000 285 21015.10 52.33 42600.30 47504.40 2003-10-12 14:50:00.000 285 21015.10 52.37 42600.10 47504.10 2003-10-12 14:51:00.000 285 21014.90 52.36 42600.30 47504.20 2003-10-12 14:52:00.000 285 21014.50 52.39 42600.50 47503.90 2003-10-12 14:53:00.000 285 21014.70 52.34 42600.80 47504.50 2003-10-12 14:54:00.000 285 21014.60 52.35 42600.80 47504.20 2003-10-12 14:55:00.000 285 21014.40 52.40 42600.80 47504.10 2003-10-12 14:56:00.000 285 21014.40 52.36 42601.00 47504.40 2003-10-12 14:57:00.000 285 21014.10 52.42 42601.00 47504.50 2003-10-12 14:58:00.000 285 21014.00 52.39 42601.20 47504.60 2003-10-12 14:59:00.000 285 21013.90 52.43 42601.00 47504.20 2003-10-12 15:00:00.000 285 21013.90 52.41 42601.20 47504.20 2003-10-12 15:01:00.000 285 21013.50 52.46 42601.40 47504.60 2003-10-12 15:02:00.000 285 21013.40 52.45 42601.60 47504.80 2003-10-12 15:03:00.000 285 21013.30 52.48 42601.50 47504.60 2003-10-12 15:04:00.000 285 21013.60 52.47 42601.90 47505.10 2003-10-12 15:05:00.000 285 21014.00 52.46 42602.10 47505.40 2003-10-12 15:06:00.000 285 21013.70 52.49 42602.00 47505.20 2003-10-12 15:07:00.000 285 21013.40 52.51 42602.00 47505.10 2003-10-12 15:08:00.000 285 21013.20 52.58 42602.10 47505.10 2003-10-12 15:09:00.000 285 21013.20 52.69 42602.20 47505.10 2003-10-12 15:10:00.000 285 21012.60 52.74 42602.30 47504.90 2003-10-12 15:11:00.000 285 21012.20 52.71 42602.30 47504.80 2003-10-12 15:12:00.000 285 21013.20 52.71 42602.90 47505.80 2003-10-12 15:13:00.000 285 21013.20 52.73 42602.60 47505.50 2003-10-12 15:14:00.000 285 21012.80 52.77 42602.50 47505.10 2003-10-12 15:15:00.000 285 21012.70 52.82 42602.70 47505.30 2003-10-12 15:16:00.000 285 21012.30 52.87 42602.80 47505.40 2003-10-12 15:17:00.000 285 21012.30 52.82 42602.70 47505.30 2003-10-12 15:18:00.000 285 21012.00 52.90 42602.90 47505.20 2003-10-12 15:19:00.000 285 21012.30 52.85 42603.00 47505.60 2003-10-12 15:20:00.000 285 21011.80 52.88 42603.10 47505.40 2003-10-12 15:21:00.000 285 21012.20 52.86 42603.30 47505.80 2003-10-12 15:22:00.000 285 21011.60 52.88 42603.30 47505.40 2003-10-12 15:23:00.000 285 21011.90 52.90 42603.60 47505.90 2003-10-12 15:24:00.000 285 21012.00 52.96 42603.50 47505.80 2003-10-12 15:25:00.000 285 21011.90 53.03 42603.30 47505.70 2003-10-12 15:26:00.000 285 21011.90 53.03 42603.50 47505.80 2003-10-12 15:27:00.000 285 21011.70 53.04 42603.80 47506.00 2003-10-12 15:28:00.000 285 21011.80 52.98 42604.00 47506.20 2003-10-12 15:29:00.000 285 21012.40 52.94 42604.00 47506.30 2003-10-12 15:30:00.000 285 21012.30 52.97 42604.00 47506.40 2003-10-12 15:31:00.000 285 21012.20 52.95 42604.10 47506.50 2003-10-12 15:32:00.000 285 21011.70 52.99 42604.00 47506.20 2003-10-12 15:33:00.000 285 21012.10 53.01 42604.20 47506.50 2003-10-12 15:34:00.000 285 21012.60 52.93 42604.70 47507.20 2003-10-12 15:35:00.000 285 21012.40 52.92 42604.80 47507.30 2003-10-12 15:36:00.000 285 21011.80 52.99 42604.30 47506.30 2003-10-12 15:37:00.000 285 21011.70 53.01 42604.40 47506.60 2003-10-12 15:38:00.000 285 21011.60 53.09 42604.70 47506.70 2003-10-12 15:39:00.000 285 21011.60 53.08 42604.70 47506.70 2003-10-12 15:40:00.000 285 21012.10 53.05 42604.80 47507.00 2003-10-12 15:41:00.000 285 21012.30 53.01 42605.00 47507.30 2003-10-12 15:42:00.000 285 21012.90 52.98 42605.20 47507.70 2003-10-12 15:43:00.000 285 21013.20 52.98 42605.20 47507.80 2003-10-12 15:44:00.000 285 21013.40 52.98 42605.20 47507.90 2003-10-12 15:45:00.000 285 21013.70 52.92 42605.40 47508.20 2003-10-12 15:46:00.000 285 21014.10 52.85 42605.60 47508.50 2003-10-12 15:47:00.000 285 21014.40 52.84 42605.70 47508.90 2003-10-12 15:48:00.000 285 21014.70 52.87 42605.70 47508.80 2003-10-12 15:49:00.000 285 21014.90 52.90 42605.80 47509.30 2003-10-12 15:50:00.000 285 21014.60 52.92 42606.10 47509.30 2003-10-12 15:51:00.000 285 21014.00 52.99 42606.00 47508.80 2003-10-12 15:52:00.000 285 21013.90 52.97 42606.30 47509.20 2003-10-12 15:53:00.000 285 21014.00 52.96 42606.50 47509.30 2003-10-12 15:54:00.000 285 21014.40 52.94 42606.70 47509.70 2003-10-12 15:55:00.000 285 21015.00 52.91 42606.90 47510.20 2003-10-12 15:56:00.000 285 21015.10 52.91 42607.00 47510.20 2003-10-12 15:57:00.000 285 21015.20 52.93 42606.90 47510.20 2003-10-12 15:58:00.000 285 21015.20 52.92 42607.10 47510.70 2003-10-12 15:59:00.000 285 21015.30 52.93 42607.00 47510.40 2003-10-12 16:00:00.000 285 21015.30 52.91 42607.30 47510.40 2003-10-12 16:01:00.000 285 21015.10 52.95 42607.10 47510.30 2003-10-12 16:02:00.000 285 21014.90 52.96 42607.00 47510.20 2003-10-12 16:03:00.000 285 21015.10 52.96 42607.10 47510.60 2003-10-12 16:04:00.000 285 21015.40 52.99 42607.20 47511.00 2003-10-12 16:05:00.000 285 21015.40 53.03 42607.40 47510.80 2003-10-12 16:06:00.000 285 21015.10 53.06 42607.50 47510.80 2003-10-12 16:07:00.000 285 21014.70 53.06 42607.40 47510.60 2003-10-12 16:08:00.000 285 21015.00 53.13 42607.50 47510.60 2003-10-12 16:09:00.000 285 21015.00 53.13 42607.60 47510.90 2003-10-12 16:10:00.000 285 21014.80 53.12 42607.70 47510.80 2003-10-12 16:11:00.000 285 21015.10 53.14 42607.90 47511.30 2003-10-12 16:12:00.000 285 21015.20 53.14 42608.20 47511.70 2003-10-12 16:13:00.000 285 21014.80 53.10 42607.80 47510.80 2003-10-12 16:14:00.000 285 21015.40 53.13 42607.80 47511.30 2003-10-12 16:15:00.000 285 21015.30 53.13 42607.80 47511.20 2003-10-12 16:16:00.000 285 21014.80 53.13 42607.50 47510.60 2003-10-12 16:17:00.000 285 21015.20 53.13 42607.40 47510.90 2003-10-12 16:18:00.000 285 21015.20 53.14 42607.70 47510.80 2003-10-12 16:19:00.000 285 21015.00 53.12 42607.80 47511.10 2003-10-12 16:20:00.000 285 21014.80 53.12 42607.80 47511.00 2003-10-12 16:21:00.000 285 21014.50 53.15 42607.80 47510.80 2003-10-12 16:22:00.000 285 21014.20 53.18 42607.60 47510.30 2003-10-12 16:23:00.000 285 21014.00 53.18 42608.10 47511.00 2003-10-12 16:24:00.000 285 21013.90 53.22 42608.00 47510.70 2003-10-12 16:25:00.000 285 21013.70 53.26 42607.80 47510.60 2003-10-12 16:26:00.000 285 21013.50 53.29 42607.60 47510.00 2003-10-12 16:27:00.000 285 21013.90 53.28 42607.90 47510.80 2003-10-12 16:28:00.000 285 21013.70 53.33 42607.50 47510.10 2003-10-12 16:29:00.000 285 21014.20 53.30 42607.80 47510.60 2003-10-12 16:30:00.000 285 21014.00 53.32 42607.90 47510.70 2003-10-12 16:31:00.000 285 21013.80 53.35 42607.80 47510.50 2003-10-12 16:32:00.000 285 21013.80 53.33 42608.20 47510.90 2003-10-12 16:33:00.000 285 21013.60 53.38 42608.30 47510.90 2003-10-12 16:34:00.000 285 21013.20 53.43 42607.90 47510.30 2003-10-12 16:35:00.000 285 21013.10 53.48 42607.80 47510.30 2003-10-12 16:36:00.000 285 21013.20 53.45 42608.40 47510.90 2003-10-12 16:37:00.000 285 21013.30 53.48 42608.20 47510.70 2003-10-12 16:38:00.000 285 21013.40 53.47 42608.40 47510.80 2003-10-12 16:39:00.000 285 21013.70 53.48 42608.60 47511.20 2003-10-12 16:40:00.000 285 21013.40 53.50 42608.50 47511.10 2003-10-12 16:41:00.000 285 21013.80 53.49 42608.50 47511.20 2003-10-12 16:42:00.000 285 21013.70 53.51 42608.40 47511.00 2003-10-12 16:43:00.000 285 21013.60 53.54 42608.10 47510.60 2003-10-12 16:44:00.000 285 21014.00 53.47 42608.50 47511.30 2003-10-12 16:45:00.000 285 21014.00 53.52 42608.70 47511.60 2003-10-12 16:46:00.000 285 21013.60 53.58 42608.20 47510.70 2003-10-12 16:47:00.000 285 21014.00 53.51 42608.60 47511.60 2003-10-12 16:48:00.000 285 21014.20 53.46 42608.70 47511.80 2003-10-12 16:49:00.000 285 21013.80 53.51 42608.40 47511.30 2003-10-12 16:50:00.000 285 21014.00 53.48 42608.90 47511.70 2003-10-12 16:51:00.000 285 21013.90 53.54 42608.90 47511.50 2003-10-12 16:52:00.000 285 21013.80 53.53 42609.20 47512.00 2003-10-12 16:53:00.000 285 21013.90 53.46 42609.50 47512.20 2003-10-12 16:54:00.000 285 21013.60 53.47 42609.10 47511.70 2003-10-12 16:55:00.000 285 21013.40 53.47 42608.90 47511.30 2003-10-12 16:56:00.000 285 21013.40 53.51 42609.10 47511.50 2003-10-12 16:57:00.000 285 21013.40 53.57 42609.00 47511.40 2003-10-12 16:58:00.000 285 21013.40 53.59 42609.00 47511.50 2003-10-12 16:59:00.000 285 21013.10 53.58 42608.80 47511.10 2003-10-12 17:00:00.000 285 21013.10 53.59 42609.10 47511.10 2003-10-12 17:01:00.000 285 21013.30 53.62 42609.40 47511.80 2003-10-12 17:02:00.000 285 21013.30 53.60 42609.60 47512.00 2003-10-12 17:03:00.000 285 21013.30 53.61 42609.50 47511.80 2003-10-12 17:04:00.000 285 21013.40 53.64 42609.30 47511.70 2003-10-12 17:05:00.000 285 21013.60 53.59 42609.90 47512.40 2003-10-12 17:06:00.000 285 21013.70 53.63 42609.50 47512.00 2003-10-12 17:07:00.000 285 21013.90 53.64 42609.70 47512.30 2003-10-12 17:08:00.000 285 21013.90 53.66 42609.60 47512.20 2003-10-12 17:09:00.000 285 21013.50 53.63 42609.50 47511.90 2003-10-12 17:10:00.000 285 21013.70 53.64 42609.90 47512.50 2003-10-12 17:11:00.000 285 21013.70 53.66 42610.10 47512.50 2003-10-12 17:12:00.000 285 21013.70 53.62 42610.20 47512.60 2003-10-12 17:13:00.000 285 21014.20 53.67 42610.50 47513.20 2003-10-12 17:14:00.000 285 21014.00 53.69 42610.20 47512.80 2003-10-12 17:15:00.000 285 21014.00 53.66 42610.40 47512.90 2003-10-12 17:16:00.000 285 21014.50 53.63 42610.60 47513.40 2003-10-12 17:17:00.000 285 21014.40 53.65 42610.00 47512.80 2003-10-12 17:18:00.000 285 21014.90 53.63 42610.30 47513.30 2003-10-12 17:19:00.000 285 21014.90 53.60 42610.50 47513.50 2003-10-12 17:20:00.000 285 21015.20 53.60 42610.50 47513.80 2003-10-12 17:21:00.000 285 21015.70 53.54 42611.00 47514.40 2003-10-12 17:22:00.000 285 21015.50 53.48 42611.20 47514.40 2003-10-12 17:23:00.000 285 21015.30 53.47 42611.10 47514.20 2003-10-12 17:24:00.000 285 21015.60 53.47 42611.30 47514.50 2003-10-12 17:25:00.000 285 21015.50 53.48 42611.00 47514.30 2003-10-12 17:26:00.000 285 21015.70 53.40 42611.00 47514.20 2003-10-12 17:27:00.000 285 21015.40 53.40 42611.20 47514.30 2003-10-12 17:28:00.000 285 21015.40 53.47 42611.10 47514.20 2003-10-12 17:29:00.000 285 21015.70 53.49 42611.40 47514.60 2003-10-12 17:30:00.000 285 21015.70 53.51 42611.40 47514.60 2003-10-12 17:31:00.000 285 21015.60 53.53 42611.40 47514.50 2003-10-12 17:32:00.000 285 21015.60 53.55 42611.60 47514.90 2003-10-12 17:33:00.000 285 21015.50 53.57 42611.70 47514.90 2003-10-12 17:34:00.000 285 21015.50 53.59 42611.50 47514.70 2003-10-12 17:35:00.000 285 21015.50 53.61 42611.20 47514.10 2003-10-12 17:36:00.000 285 21016.00 53.60 42611.70 47515.00 2003-10-12 17:37:00.000 285 21015.70 53.60 42611.60 47514.80 2003-10-12 17:38:00.000 285 21015.90 53.60 42611.60 47514.70 2003-10-12 17:39:00.000 285 21015.90 53.61 42611.50 47514.80 2003-10-12 17:40:00.000 285 21016.40 53.56 42611.50 47515.00 2003-10-12 17:41:00.000 285 21016.40 53.55 42611.70 47515.10 2003-10-12 17:42:00.000 285 21016.50 53.60 42611.60 47515.20 2003-10-12 17:43:00.000 285 21016.90 53.59 42611.70 47515.40 2003-10-12 17:44:00.000 285 21016.80 53.60 42611.80 47515.40 2003-10-12 17:45:00.000 285 21016.60 53.67 42611.60 47515.20 2003-10-12 17:46:00.000 285 21016.30 53.70 42611.70 47515.00 2003-10-12 17:47:00.000 285 21016.20 53.74 42611.60 47514.90 2003-10-12 17:48:00.000 285 21016.60 53.71 42611.70 47515.40 2003-10-12 17:49:00.000 285 21016.40 53.72 42611.60 47515.00 2003-10-12 17:50:00.000 285 21016.60 53.72 42611.60 47515.30 2003-10-12 17:51:00.000 285 21016.60 53.71 42611.70 47515.50 2003-10-12 17:52:00.000 285 21016.40 53.74 42611.40 47515.00 2003-10-12 17:53:00.000 285 21016.50 53.77 42611.30 47514.90 2003-10-12 17:54:00.000 285 21016.40 53.73 42611.30 47514.90 2003-10-12 17:55:00.000 285 21016.70 53.72 42611.50 47515.10 2003-10-12 17:56:00.000 285 21016.70 53.74 42611.50 47515.20 2003-10-12 17:57:00.000 285 21016.60 53.75 42611.10 47514.80 2003-10-12 17:58:00.000 285 21016.90 53.73 42611.30 47515.20 2003-10-12 17:59:00.000 285 21017.40 53.69 42611.60 47515.60 2003-10-12 18:00:00.000 285 21016.90 53.68 42611.60 47515.60 2003-10-12 18:01:00.000 285 21016.60 53.68 42611.60 47515.20 2003-10-12 18:02:00.000 285 21016.40 53.72 42611.60 47515.00 2003-10-12 18:03:00.000 285 21016.40 53.76 42611.50 47514.90 2003-10-12 18:04:00.000 285 21016.50 53.76 42611.50 47515.00 2003-10-12 18:05:00.000 285 21016.60 53.71 42611.50 47515.40 2003-10-12 18:06:00.000 285 21016.20 53.71 42611.60 47515.10 2003-10-12 18:07:00.000 285 21015.80 53.82 42611.50 47514.70 2003-10-12 18:08:00.000 285 21015.90 53.81 42611.70 47514.80 2003-10-12 18:09:00.000 285 21016.30 53.83 42611.60 47515.20 2003-10-12 18:10:00.000 285 21016.20 53.88 42611.50 47514.90 2003-10-12 18:11:00.000 285 21016.30 53.90 42611.70 47515.30 2003-10-12 18:12:00.000 285 21016.50 53.95 42611.70 47515.30 2003-10-12 18:13:00.000 285 21016.20 53.98 42611.70 47515.30 2003-10-12 18:14:00.000 285 21016.30 54.01 42611.70 47515.30 2003-10-12 18:15:00.000 285 21016.70 54.02 42611.60 47515.40 2003-10-12 18:16:00.000 285 21017.00 54.04 42611.80 47515.80 2003-10-12 18:17:00.000 285 21017.20 54.02 42611.90 47515.80 2003-10-12 18:18:00.000 285 21017.40 54.05 42612.10 47516.10 2003-10-12 18:19:00.000 285 21017.40 54.11 42611.90 47515.90 2003-10-12 18:20:00.000 285 21017.40 54.12 42611.70 47515.80 2003-10-12 18:21:00.000 285 21017.50 54.13 42611.80 47516.00 2003-10-12 18:22:00.000 285 21017.80 54.15 42611.90 47516.10 2003-10-12 18:23:00.000 285 21017.90 54.12 42612.10 47516.50 2003-10-12 18:24:00.000 285 21017.70 54.14 42611.60 47515.70 2003-10-12 18:25:00.000 285 21018.00 54.09 42611.90 47516.20 2003-10-12 18:26:00.000 285 21018.40 54.05 42611.90 47516.30 2003-10-12 18:27:00.000 285 21018.80 54.03 42611.80 47516.30 2003-10-12 18:28:00.000 285 21018.90 54.03 42612.00 47516.80 2003-10-12 18:29:00.000 285 21018.80 54.05 42611.90 47516.50 2003-10-12 18:30:00.000 285 21018.90 54.10 42611.80 47516.50 2003-10-12 18:31:00.000 285 21019.00 54.08 42611.90 47516.80 2003-10-12 18:32:00.000 285 21018.90 54.07 42611.90 47516.50 2003-10-12 18:33:00.000 285 21018.90 54.03 42611.80 47516.60 2003-10-12 18:34:00.000 285 21019.20 54.00 42611.80 47516.60 2003-10-12 18:35:00.000 285 21019.70 54.04 42611.80 47517.00 2003-10-12 18:36:00.000 285 21019.60 54.03 42611.80 47516.90 2003-10-12 18:37:00.000 285 21019.60 54.07 42611.70 47516.60 2003-10-12 18:38:00.000 285 21020.00 54.06 42611.90 47517.10 2003-10-12 18:39:00.000 285 21019.80 54.08 42612.00 47517.10 2003-10-12 18:40:00.000 285 21019.80 54.10 42611.60 47516.50 2003-10-12 18:41:00.000 285 21019.90 54.10 42611.50 47516.70 2003-10-12 18:42:00.000 285 21020.20 54.03 42611.60 47517.00 2003-10-12 18:43:00.000 285 21020.00 53.98 42611.30 47516.60 2003-10-12 18:44:00.000 285 21020.40 53.94 42611.40 47516.90 2003-10-12 18:45:00.000 285 21021.20 53.87 42611.50 47517.20 2003-10-12 18:46:00.000 285 21021.70 53.83 42611.40 47517.20 2003-10-12 18:47:00.000 285 21021.60 53.83 42611.50 47517.30 2003-10-12 18:48:00.000 285 21021.60 53.82 42611.70 47517.70 2003-10-12 18:49:00.000 285 21021.10 53.91 42611.70 47517.30 2003-10-12 18:50:00.000 285 21020.40 54.01 42611.60 47517.00 2003-10-12 18:51:00.000 285 21019.80 54.08 42611.70 47516.70 2003-10-12 18:52:00.000 285 21019.50 54.15 42611.60 47516.70 2003-10-12 18:53:00.000 285 21019.70 54.16 42611.60 47516.60 2003-10-12 18:54:00.000 285 21020.10 54.15 42611.70 47516.90 2003-10-12 18:55:00.000 285 21020.60 54.12 42611.80 47517.30 2003-10-12 18:56:00.000 285 21021.10 54.05 42611.90 47517.60 2003-10-12 18:57:00.000 285 21020.90 54.05 42611.60 47517.30 2003-10-12 18:58:00.000 285 21021.10 54.04 42611.50 47517.00 2003-10-12 18:59:00.000 285 21022.20 53.95 42612.10 47518.30 2003-10-12 19:00:00.000 285 21022.70 53.93 42612.00 47518.30 2003-10-12 19:01:00.000 285 21023.10 53.82 42611.80 47518.50 2003-10-12 19:02:00.000 285 21024.10 53.72 42611.80 47518.60 2003-10-12 19:03:00.000 285 21025.20 53.73 42611.70 47519.20 2003-10-12 19:04:00.000 285 21025.70 53.79 42611.30 47519.10 2003-10-12 19:05:00.000 285 21026.10 53.88 42611.70 47519.60 2003-10-12 19:06:00.000 285 21025.30 54.03 42611.50 47518.90 2003-10-12 19:07:00.000 285 21024.20 54.11 42611.80 47518.80 2003-10-12 19:08:00.000 285 21023.60 54.20 42611.70 47518.50 2003-10-12 19:09:00.000 285 21023.20 54.11 42611.80 47518.50 2003-10-12 19:10:00.000 285 21024.10 54.01 42611.90 47519.20 2003-10-12 19:11:00.000 285 21024.40 54.05 42611.70 47518.90 2003-10-12 19:12:00.000 285 21023.90 54.01 42611.60 47518.60 2003-10-12 19:13:00.000 285 21023.40 54.10 42611.30 47518.00 2003-10-12 19:14:00.000 285 21023.40 54.16 42611.60 47518.40 2003-10-12 19:15:00.000 285 21023.10 54.16 42611.50 47518.20 2003-10-12 19:16:00.000 285 21022.70 54.14 42611.20 47517.80 2003-10-12 19:17:00.000 285 21023.00 54.14 42611.50 47518.20 2003-10-12 19:18:00.000 285 21022.60 54.14 42611.40 47517.70 2003-10-12 19:19:00.000 285 21021.60 54.15 42611.10 47517.00 2003-10-12 19:20:00.000 285 21020.60 54.21 42611.20 47517.00 2003-10-12 19:21:00.000 285 21019.30 54.32 42611.00 47516.10 2003-10-12 19:22:00.000 285 21018.60 54.40 42611.10 47515.70 2003-10-12 19:23:00.000 285 21018.30 54.45 42611.40 47516.00 2003-10-12 19:24:00.000 285 21017.90 54.53 42611.30 47515.70 2003-10-12 19:25:00.000 285 21017.30 54.57 42611.40 47515.40 2003-10-12 19:26:00.000 285 21016.60 54.64 42611.30 47515.10 2003-10-12 19:27:00.000 285 21016.30 54.63 42611.00 47514.80 2003-10-12 19:28:00.000 285 21016.30 54.61 42611.10 47514.80 2003-10-12 19:29:00.000 285 21016.30 54.59 42611.30 47515.10 2003-10-12 19:30:00.000 285 21016.50 54.55 42611.20 47515.10 2003-10-12 19:31:00.000 285 21016.70 54.50 42611.10 47515.10 2003-10-12 19:32:00.000 285 21017.30 54.45 42611.30 47515.40 2003-10-12 19:33:00.000 285 21017.50 54.46 42611.20 47515.50 2003-10-12 19:34:00.000 285 21017.80 54.50 42611.00 47515.40 2003-10-12 19:35:00.000 285 21017.90 54.50 42611.00 47515.40 2003-10-12 19:36:00.000 285 21018.20 54.52 42611.00 47515.50 2003-10-12 19:37:00.000 285 21018.10 54.54 42611.10 47515.70 2003-10-12 19:38:00.000 285 21018.10 54.58 42611.40 47515.80 2003-10-12 19:39:00.000 285 21018.50 54.62 42611.10 47515.80 2003-10-12 19:40:00.000 285 21018.30 54.65 42611.00 47515.60 2003-10-12 19:41:00.000 285 21018.10 54.68 42610.50 47514.80 2003-10-12 19:42:00.000 285 21018.40 54.66 42611.20 47515.90 2003-10-12 19:43:00.000 285 21018.50 54.69 42611.10 47515.70 2003-10-12 19:44:00.000 285 21018.50 54.77 42610.30 47514.80 2003-10-12 19:45:00.000 285 21019.10 54.70 42611.10 47516.00 2003-10-12 19:46:00.000 285 21019.60 54.70 42610.90 47516.10 2003-10-12 19:47:00.000 285 21019.60 54.71 42610.40 47515.50 2003-10-12 19:48:00.000 285 21019.80 54.64 42611.10 47516.40 2003-10-12 19:49:00.000 285 21020.00 54.63 42611.30 47516.70 2003-10-12 19:50:00.000 285 21020.00 54.67 42610.70 47516.00 2003-10-12 19:51:00.000 285 21020.30 54.62 42611.10 47516.60 2003-10-12 19:52:00.000 285 21020.00 54.65 42611.10 47516.40 2003-10-12 19:53:00.000 285 21019.90 54.65 42611.10 47516.40 2003-10-12 19:54:00.000 285 21020.10 54.60 42611.10 47516.40 2003-10-12 19:55:00.000 285 21019.90 54.63 42611.00 47516.20 2003-10-12 19:56:00.000 285 21020.00 54.63 42611.30 47516.90 2003-10-12 19:57:00.000 285 21019.80 54.64 42611.30 47516.50 2003-10-12 19:58:00.000 285 21019.60 54.69 42610.80 47515.80 2003-10-12 19:59:00.000 285 21019.50 54.66 42611.10 47516.30 2003-10-12 20:00:00.000 285 21019.40 54.67 42611.30 47516.30 2003-10-12 20:01:00.000 285 21019.00 54.76 42610.80 47515.40 2003-10-12 20:02:00.000 285 21019.30 54.75 42611.40 47516.50 2003-10-12 20:03:00.000 285 21019.60 54.75 42611.40 47516.70 2003-10-12 20:04:00.000 285 21020.00 54.74 42611.60 47517.00 2003-10-12 20:05:00.000 285 21020.20 54.72 42611.60 47516.90 2003-10-12 20:06:00.000 285 21020.80 54.73 42611.90 47517.50 2003-10-12 20:07:00.000 285 21020.90 54.76 42611.70 47517.30 2003-10-12 20:08:00.000 285 21021.10 54.75 42611.70 47517.50 2003-10-12 20:09:00.000 285 21021.60 54.79 42612.10 47518.10 2003-10-12 20:10:00.000 285 21021.80 54.81 42611.80 47517.90 2003-10-12 20:11:00.000 285 21022.10 54.79 42611.80 47517.70 2003-10-12 20:12:00.000 285 21022.60 54.78 42612.10 47518.30 2003-10-12 20:13:00.000 285 21022.20 54.73 42612.00 47518.10 2003-10-12 20:14:00.000 285 21022.40 54.71 42612.20 47518.50 2003-10-12 20:15:00.000 285 21022.40 54.71 42612.30 47518.40 2003-10-12 20:16:00.000 285 21022.50 54.68 42612.40 47518.80 2003-10-12 20:17:00.000 285 21022.50 54.63 42612.40 47518.80 2003-10-12 20:18:00.000 285 21022.50 54.63 42612.20 47518.60 2003-10-12 20:19:00.000 285 21022.40 54.64 42612.30 47518.60 2003-10-12 20:20:00.000 285 21022.40 54.67 42612.30 47518.60 2003-10-12 20:21:00.000 285 21022.30 54.66 42612.20 47518.40 2003-10-12 20:22:00.000 285 21021.90 54.68 42612.20 47518.30 2003-10-12 20:23:00.000 285 21021.60 54.70 42612.10 47518.10 2003-10-12 20:24:00.000 285 21021.60 54.72 42612.10 47518.00 2003-10-12 20:25:00.000 285 21021.40 54.73 42612.00 47517.90 2003-10-12 20:26:00.000 285 21021.40 54.73 42612.20 47518.10 2003-10-12 20:27:00.000 285 21021.50 54.74 42612.20 47518.10 2003-10-12 20:28:00.000 285 21021.30 54.78 42612.20 47518.10 2003-10-12 20:29:00.000 285 21021.00 54.79 42612.20 47517.90 2003-10-12 20:30:00.000 285 21020.80 54.80 42612.10 47517.80 2003-10-12 20:31:00.000 285 21020.80 54.78 42612.10 47517.70 2003-10-12 20:32:00.000 285 21021.00 54.80 42612.10 47517.80 2003-10-12 20:33:00.000 285 21021.00 54.80 42612.20 47518.00 2003-10-12 20:34:00.000 285 21020.70 54.77 42612.40 47517.80 2003-10-12 20:35:00.000 285 21020.90 54.76 42612.40 47518.00 2003-10-12 20:36:00.000 285 21020.70 54.76 42612.30 47517.80 2003-10-12 20:37:00.000 285 21020.60 54.78 42612.20 47517.70 2003-10-12 20:38:00.000 285 21020.70 54.78 42612.30 47518.00 2003-10-12 20:39:00.000 285 21020.70 54.78 42612.40 47517.70 2003-10-12 20:40:00.000 285 21020.70 54.80 42612.20 47517.90 2003-10-12 20:41:00.000 285 21020.70 54.82 42612.40 47517.90 2003-10-12 20:42:00.000 285 21020.90 54.81 42612.50 47518.10 2003-10-12 20:43:00.000 285 21020.80 54.82 42612.50 47518.00 2003-10-12 20:44:00.000 285 21020.70 54.81 42612.30 47517.80 2003-10-12 20:45:00.000 285 21020.70 54.81 42612.30 47517.70 2003-10-12 20:46:00.000 285 21020.60 54.81 42612.40 47517.80 2003-10-12 20:47:00.000 285 21020.50 54.83 42612.20 47517.60 2003-10-12 20:48:00.000 285 21020.80 54.87 42612.20 47517.90 2003-10-12 20:49:00.000 285 21020.60 54.89 42612.40 47518.00 2003-10-12 20:50:00.000 285 21019.90 54.89 42612.20 47517.40 2003-10-12 20:51:00.000 285 21019.80 54.92 42612.30 47517.50 2003-10-12 20:52:00.000 285 21019.40 54.91 42612.70 47517.60 2003-10-12 20:53:00.000 285 21019.00 54.93 42612.50 47517.30 2003-10-12 20:54:00.000 285 21018.50 54.99 42612.20 47516.60 2003-10-12 20:55:00.000 285 21018.60 55.00 42612.50 47517.20 2003-10-12 20:56:00.000 285 21018.80 54.97 42612.80 47517.50 2003-10-12 20:57:00.000 285 21018.80 54.99 42612.50 47517.10 2003-10-12 20:58:00.000 285 21019.10 55.01 42612.50 47517.50 2003-10-12 20:59:00.000 285 21019.20 55.00 42612.50 47517.50 2003-10-12 21:00:00.000 285 21019.30 55.00 42612.50 47517.50 2003-10-12 21:01:00.000 285 21019.30 55.03 42612.60 47517.50 2003-10-12 21:02:00.000 285 21019.30 55.03 42612.80 47517.60 2003-10-12 21:03:00.000 285 21019.10 55.05 42612.60 47517.50 2003-10-12 21:04:00.000 285 21019.20 55.03 42612.70 47517.60 2003-10-12 21:05:00.000 285 21019.70 55.04 42613.00 47518.00 2003-10-12 21:06:00.000 285 21020.00 55.03 42612.90 47518.00 2003-10-12 21:07:00.000 285 21020.00 55.04 42612.60 47517.90 2003-10-12 21:08:00.000 285 21020.70 55.01 42613.00 47518.40 2003-10-12 21:09:00.000 285 21020.80 55.03 42612.80 47518.20 2003-10-12 21:10:00.000 285 21020.80 55.00 42612.70 47518.30 2003-10-12 21:11:00.000 285 21021.10 54.99 42612.90 47518.50 2003-10-12 21:12:00.000 285 21021.30 55.02 42612.80 47518.60 2003-10-12 21:13:00.000 285 21020.80 55.00 42612.80 47518.40 2003-10-12 21:14:00.000 285 21020.90 55.06 42613.00 47518.50 2003-10-12 21:15:00.000 285 21020.90 55.11 42613.00 47518.50 2003-10-12 21:16:00.000 285 21020.70 55.14 42612.90 47518.40 2003-10-12 21:17:00.000 285 21020.20 55.15 42613.00 47518.20 2003-10-12 21:18:00.000 285 21020.00 55.16 42613.10 47518.10 2003-10-12 21:19:00.000 285 21019.90 55.20 42613.10 47518.40 2003-10-12 21:20:00.000 285 21020.00 55.24 42613.00 47518.20 2003-10-12 21:21:00.000 285 21020.10 55.25 42612.90 47518.10 2003-10-12 21:22:00.000 285 21020.20 55.29 42612.70 47517.90 2003-10-12 21:23:00.000 285 21020.20 55.28 42612.80 47518.20 2003-10-12 21:24:00.000 285 21020.30 55.29 42613.00 47518.30 2003-10-12 21:25:00.000 285 21020.90 55.33 42613.10 47518.60 2003-10-12 21:26:00.000 285 21020.80 55.34 42613.00 47518.50 2003-10-12 21:27:00.000 285 21021.00 55.36 42613.20 47518.70 2003-10-12 21:28:00.000 285 21020.60 55.34 42613.10 47518.70 2003-10-12 21:29:00.000 285 21020.70 55.38 42613.20 47518.60 2003-10-12 21:30:00.000 285 21020.20 55.45 42613.10 47518.50 2003-10-12 21:31:00.000 285 21020.30 55.47 42613.00 47518.60 2003-10-12 21:32:00.000 285 21020.60 55.48 42613.30 47518.80 2003-10-12 21:33:00.000 285 21020.50 55.48 42613.10 47518.50 2003-10-12 21:34:00.000 285 21020.70 55.48 42613.20 47518.80 2003-10-12 21:35:00.000 285 21020.60 55.48 42613.30 47518.70 2003-10-12 21:36:00.000 285 21020.60 55.47 42613.30 47518.60 2003-10-12 21:37:00.000 285 21020.40 55.49 42613.10 47518.30 2003-10-12 21:38:00.000 285 21020.40 55.49 42613.30 47518.60 2003-10-12 21:39:00.000 285 21019.80 55.50 42613.30 47518.30 2003-10-12 21:40:00.000 285 21019.30 55.54 42613.10 47517.90 2003-10-12 21:41:00.000 285 21019.60 55.56 42613.20 47518.30 2003-10-12 21:42:00.000 285 21019.50 55.57 42613.30 47518.30 2003-10-12 21:43:00.000 285 21019.20 55.60 42613.10 47517.80 2003-10-12 21:44:00.000 285 21019.00 55.60 42613.10 47517.80 2003-10-12 21:45:00.000 285 21019.00 55.61 42613.10 47518.00 2003-10-12 21:46:00.000 285 21018.90 55.62 42613.00 47517.70 2003-10-12 21:47:00.000 285 21018.80 55.62 42613.10 47517.70 2003-10-12 21:48:00.000 285 21018.80 55.63 42613.30 47518.00 2003-10-12 21:49:00.000 285 21018.50 55.63 42612.80 47517.30 2003-10-12 21:50:00.000 285 21019.00 55.60 42613.00 47517.90 2003-10-12 21:51:00.000 285 21019.10 55.59 42613.30 47518.20 2003-10-12 21:52:00.000 285 21019.10 55.61 42613.20 47518.10 2003-10-12 21:53:00.000 285 21019.40 55.61 42613.10 47518.20 2003-10-12 21:54:00.000 285 21019.50 55.65 42612.70 47517.80 2003-10-12 21:55:00.000 285 21019.70 55.63 42613.00 47518.10 2003-10-12 21:56:00.000 285 21020.30 55.62 42613.30 47518.80 2003-10-12 21:57:00.000 285 21020.30 55.61 42613.10 47518.60 2003-10-12 21:58:00.000 285 21020.40 55.61 42612.90 47518.40 2003-10-12 21:59:00.000 285 21020.50 55.61 42613.00 47518.40 2003-10-12 22:00:00.000 285 21020.70 55.64 42612.80 47518.40 2003-10-12 22:01:00.000 285 21020.90 55.64 42612.70 47518.50 2003-10-12 22:02:00.000 285 21020.80 55.66 42612.80 47518.60 2003-10-12 22:03:00.000 285 21021.00 55.67 42613.00 47518.70 2003-10-12 22:04:00.000 285 21021.30 55.67 42613.20 47519.00 2003-10-12 22:05:00.000 285 21021.40 55.65 42613.10 47519.10 2003-10-12 22:06:00.000 285 21021.00 55.64 42613.10 47518.70 2003-10-12 22:07:00.000 285 21021.20 55.66 42613.20 47519.00 2003-10-12 22:08:00.000 285 21020.90 55.66 42613.10 47518.70 2003-10-12 22:09:00.000 285 21020.50 55.68 42613.10 47518.70 2003-10-12 22:10:00.000 285 21019.90 55.69 42612.70 47517.80 2003-10-12 22:11:00.000 285 21019.70 55.67 42612.90 47517.90 2003-10-12 22:12:00.000 285 21019.20 55.67 42613.20 47517.90 2003-10-12 22:13:00.000 285 21019.40 55.69 42613.30 47518.20 2003-10-12 22:14:00.000 285 21019.20 55.68 42613.40 47518.10 2003-10-12 22:15:00.000 285 21019.30 55.70 42613.30 47518.20 2003-10-12 22:16:00.000 285 21019.50 55.70 42613.30 47518.40 2003-10-12 22:17:00.000 285 21019.50 55.68 42613.20 47518.10 2003-10-12 22:18:00.000 285 21019.70 55.65 42613.10 47518.20 2003-10-12 22:19:00.000 285 21019.80 55.65 42613.30 47518.30 2003-10-12 22:20:00.000 285 21019.40 55.63 42613.40 47518.30 2003-10-12 22:21:00.000 285 21019.30 55.62 42613.40 47518.30 2003-10-12 22:22:00.000 285 21019.20 55.62 42613.30 47518.00 2003-10-12 22:23:00.000 285 21019.30 55.60 42613.30 47518.20 2003-10-12 22:24:00.000 285 21019.10 55.58 42613.30 47518.10 2003-10-12 22:25:00.000 285 21019.10 55.58 42613.20 47517.90 2003-10-12 22:26:00.000 285 21019.30 55.61 42613.20 47518.00 2003-10-12 22:27:00.000 285 21019.30 55.59 42613.10 47517.90 2003-10-12 22:28:00.000 285 21019.30 55.61 42612.90 47517.80 2003-10-12 22:29:00.000 285 21019.20 55.59 42613.20 47518.10 2003-10-12 22:30:00.000 285 21019.30 55.59 42613.10 47518.10 2003-10-12 22:31:00.000 285 21019.70 55.57 42613.30 47518.30 2003-10-12 22:32:00.000 285 21019.60 55.58 42613.40 47518.30 2003-10-12 22:33:00.000 285 21019.50 55.62 42613.10 47518.20 2003-10-12 22:34:00.000 285 21019.20 55.56 42613.20 47518.10 2003-10-12 22:35:00.000 285 21019.80 55.60 42613.00 47518.20 2003-10-12 22:36:00.000 285 21019.70 55.57 42613.10 47518.10 2003-10-12 22:37:00.000 285 21019.80 55.57 42613.30 47518.40 2003-10-12 22:38:00.000 285 21019.80 55.57 42613.20 47518.40 2003-10-12 22:39:00.000 285 21019.70 55.58 42613.20 47518.30 2003-10-12 22:40:00.000 285 21019.60 55.60 42613.10 47518.10 2003-10-12 22:41:00.000 285 21019.80 55.59 42613.10 47518.30 2003-10-12 22:42:00.000 285 21020.10 55.60 42613.00 47518.30 2003-10-12 22:43:00.000 285 21020.90 55.64 42612.90 47518.50 2003-10-12 22:44:00.000 285 21020.70 55.62 42612.80 47518.40 2003-10-12 22:45:00.000 285 21020.20 55.75 42612.80 47518.20 2003-10-12 22:46:00.000 285 21020.70 55.79 42612.80 47518.30 2003-10-12 22:47:00.000 285 21020.90 55.77 42612.80 47518.40 2003-10-12 22:48:00.000 285 21020.80 55.81 42612.80 47518.30 2003-10-12 22:49:00.000 285 21020.90 55.86 42612.80 47518.60 2003-10-12 22:50:00.000 285 21020.80 55.87 42612.60 47518.30 2003-10-12 22:51:00.000 285 21020.90 55.87 42612.50 47518.10 2003-10-12 22:52:00.000 285 21020.70 55.89 42612.60 47518.10 2003-10-12 22:53:00.000 285 21020.50 55.91 42612.60 47518.10 2003-10-12 22:54:00.000 285 21020.40 55.97 42612.30 47517.70 2003-10-12 22:55:00.000 285 21020.60 55.95 42612.40 47517.80 2003-10-12 22:56:00.000 285 21020.70 55.92 42612.50 47518.20 2003-10-12 22:57:00.000 285 21020.40 55.93 42612.40 47517.90 2003-10-12 22:58:00.000 285 21020.00 55.91 42612.40 47517.60 2003-10-12 22:59:00.000 285 21020.10 55.87 42612.40 47517.90 2003-10-12 23:00:00.000 285 21020.00 55.86 42612.30 47517.90 2003-10-12 23:01:00.000 285 21020.10 55.86 42612.50 47517.80 2003-10-12 23:02:00.000 285 21019.90 55.88 42612.40 47517.50 2003-10-12 23:03:00.000 285 21019.90 55.87 42612.40 47517.80 2003-10-12 23:04:00.000 285 21019.70 55.88 42612.30 47517.30 2003-10-12 23:05:00.000 285 21019.50 55.90 42612.30 47517.50 2003-10-12 23:06:00.000 285 21019.40 55.91 42612.20 47517.30 2003-10-12 23:07:00.000 285 21019.50 55.88 42612.30 47517.50 2003-10-12 23:08:00.000 285 21019.50 55.86 42612.40 47517.40 2003-10-12 23:09:00.000 285 21019.40 55.86 42612.30 47517.40 2003-10-12 23:10:00.000 285 21019.60 55.85 42612.40 47517.40 2003-10-12 23:11:00.000 285 21019.80 55.85 42612.40 47517.60 2003-10-12 23:12:00.000 285 21019.80 55.85 42612.10 47517.40 2003-10-12 23:13:00.000 285 21019.90 55.84 42612.20 47517.50 2003-10-12 23:14:00.000 285 21020.10 55.83 42612.40 47517.70 2003-10-12 23:15:00.000 285 21020.50 55.87 42612.50 47518.00 2003-10-12 23:16:00.000 285 21020.30 55.83 42612.40 47517.90 2003-10-12 23:17:00.000 285 21020.80 55.88 42612.40 47518.00 2003-10-12 23:18:00.000 285 21020.60 55.83 42612.50 47518.00 2003-10-12 23:19:00.000 285 21020.60 55.85 42612.20 47517.80 2003-10-12 23:20:00.000 285 21020.60 55.84 42612.50 47518.00 2003-10-12 23:21:00.000 285 21020.50 55.86 42612.20 47517.80 2003-10-12 23:22:00.000 285 21020.50 55.87 42612.30 47517.80 2003-10-12 23:23:00.000 285 21020.90 55.86 42612.30 47517.90 2003-10-12 23:24:00.000 285 21021.40 55.86 42612.40 47518.20 2003-10-12 23:25:00.000 285 21021.60 55.89 42612.40 47518.40 2003-10-12 23:26:00.000 285 21021.50 55.90 42612.40 47518.40 2003-10-12 23:27:00.000 285 21021.90 55.93 42612.40 47518.60 2003-10-12 23:28:00.000 285 21022.60 55.87 42612.80 47519.30 2003-10-12 23:29:00.000 285 21022.80 55.84 42613.00 47519.50 2003-10-12 23:30:00.000 285 21023.20 55.84 42612.90 47519.50 2003-10-12 23:31:00.000 285 21023.20 55.85 42612.00 47518.40 2003-10-12 23:32:00.000 285 21024.70 55.77 42612.80 47520.40 2003-10-12 23:33:00.000 285 21025.40 55.75 42613.00 47520.70 2003-10-12 23:34:00.000 285 21025.40 55.81 42612.20 47520.30 2003-10-12 23:35:00.000 285 21026.20 55.77 42612.70 47521.10 2003-10-12 23:36:00.000 285 21026.30 55.78 42612.50 47521.00 2003-10-12 23:37:00.000 285 21026.50 55.74 42612.20 47520.70 2003-10-12 23:38:00.000 285 21027.40 55.70 42613.10 47521.70 2003-10-12 23:39:00.000 285 21026.80 55.77 42612.00 47520.00 2003-10-12 23:40:00.000 285 21027.20 55.75 42613.00 47521.50 2003-10-12 23:41:00.000 285 21026.90 55.78 42612.60 47521.30 2003-10-12 23:42:00.000 285 21026.70 55.82 42612.40 47521.20 2003-10-12 23:43:00.000 285 21026.50 55.90 42612.70 47520.90 2003-10-12 23:44:00.000 285 21026.20 55.99 42612.60 47520.70 2003-10-12 23:45:00.000 285 21025.70 56.02 42612.60 47520.60 2003-10-12 23:46:00.000 285 21027.80 56.20 42611.40 47520.20 2003-10-12 23:47:00.000 285 21026.30 56.28 42612.20 47520.70 2003-10-12 23:48:00.000 285 21027.90 56.56 42612.20 47521.40 2003-10-12 23:49:00.000 285 21027.40 56.65 42611.40 47519.80 2003-10-12 23:50:00.000 285 21026.90 56.62 42611.70 47520.10 2003-10-12 23:51:00.000 285 21028.20 56.86 42611.70 47521.10 2003-10-12 23:52:00.000 285 21027.40 56.92 42611.70 47520.50 2003-10-12 23:53:00.000 285 21027.70 57.03 42611.20 47520.20 2003-10-12 23:54:00.000 285 21027.00 57.04 42611.90 47520.60 2003-10-12 23:55:00.000 285 21026.80 57.10 42612.10 47520.60 2003-10-12 23:56:00.000 285 21026.10 57.19 42611.70 47520.00 2003-10-12 23:57:00.000 285 21026.00 57.32 42611.50 47520.00 2003-10-12 23:58:00.000 285 21025.40 57.42 42611.50 47519.40 2003-10-12 23:59:00.000 285 21025.20 57.41 42611.70 47519.60