Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2003-11-24 00:00:00.000 328 20987.60 57.94 42638.30 47532.10 2003-11-24 00:01:00.000 328 20987.60 57.80 42638.50 47532.50 2003-11-24 00:02:00.000 328 20987.40 57.70 42638.60 47532.50 2003-11-24 00:03:00.000 328 20986.80 57.67 42638.20 47531.80 2003-11-24 00:04:00.000 328 20986.20 57.62 42638.30 47531.90 2003-11-24 00:05:00.000 328 20985.60 57.62 42638.30 47531.50 2003-11-24 00:06:00.000 328 20985.20 57.68 42638.10 47531.10 2003-11-24 00:07:00.000 328 20985.60 57.68 42638.10 47531.40 2003-11-24 00:08:00.000 328 20985.80 57.68 42638.00 47531.40 2003-11-24 00:09:00.000 328 20985.10 57.64 42637.80 47530.70 2003-11-24 00:10:00.000 328 20984.50 57.60 42637.70 47530.40 2003-11-24 00:11:00.000 328 20984.40 57.54 42637.80 47530.60 2003-11-24 00:12:00.000 328 20984.30 57.49 42637.80 47530.40 2003-11-24 00:13:00.000 328 20984.70 57.45 42637.80 47530.70 2003-11-24 00:14:00.000 328 20984.70 57.42 42637.90 47530.80 2003-11-24 00:15:00.000 328 20984.50 57.36 42637.80 47530.60 2003-11-24 00:16:00.000 328 20984.70 57.26 42637.90 47530.60 2003-11-24 00:17:00.000 328 20985.10 57.20 42638.10 47531.00 2003-11-24 00:18:00.000 328 20985.70 57.13 42638.00 47531.20 2003-11-24 00:19:00.000 328 20986.10 57.07 42637.90 47531.40 2003-11-24 00:20:00.000 328 20986.30 57.03 42638.00 47531.50 2003-11-24 00:21:00.000 328 20986.30 57.02 42637.90 47531.40 2003-11-24 00:22:00.000 328 20986.70 56.96 42637.90 47531.50 2003-11-24 00:23:00.000 328 20986.90 56.92 42637.90 47531.60 2003-11-24 00:24:00.000 328 20986.90 56.89 42637.90 47531.60 2003-11-24 00:25:00.000 328 20986.70 56.89 42637.90 47531.40 2003-11-24 00:26:00.000 328 20986.50 56.86 42637.90 47531.50 2003-11-24 00:27:00.000 328 20986.40 56.85 42637.80 47531.40 2003-11-24 00:28:00.000 328 20986.30 56.80 42638.00 47531.50 2003-11-24 00:29:00.000 328 20986.10 56.81 42638.10 47531.30 2003-11-24 00:30:00.000 328 20986.00 56.89 42637.50 47530.80 2003-11-24 00:31:00.000 328 20986.50 56.87 42637.80 47531.40 2003-11-24 00:32:00.000 328 20987.20 56.80 42638.10 47532.00 2003-11-24 00:33:00.000 328 20987.30 56.74 42637.90 47531.70 2003-11-24 00:34:00.000 328 20987.20 56.71 42637.70 47531.70 2003-11-24 00:35:00.000 328 20987.60 56.68 42638.10 47531.90 2003-11-24 00:36:00.000 328 20987.30 56.74 42637.60 47531.20 2003-11-24 00:37:00.000 328 20987.20 56.77 42637.70 47531.50 2003-11-24 00:38:00.000 328 20987.00 56.79 42638.00 47531.70 2003-11-24 00:39:00.000 328 20986.60 56.92 42637.30 47530.70 2003-11-24 00:40:00.000 328 20987.40 56.94 42637.40 47531.50 2003-11-24 00:41:00.000 328 20988.20 57.02 42637.70 47532.00 2003-11-24 00:42:00.000 328 20988.80 57.11 42637.20 47531.70 2003-11-24 00:43:00.000 328 20989.60 57.11 42637.60 47532.70 2003-11-24 00:44:00.000 328 20989.50 57.16 42637.80 47532.80 2003-11-24 00:45:00.000 328 20989.40 57.28 42637.70 47532.60 2003-11-24 00:46:00.000 328 20988.60 57.42 42637.30 47531.60 2003-11-24 00:47:00.000 328 20988.30 57.48 42637.30 47531.90 2003-11-24 00:48:00.000 328 20988.30 57.46 42637.60 47532.10 2003-11-24 00:49:00.000 328 20988.00 57.50 42637.80 47532.00 2003-11-24 00:50:00.000 328 20987.90 57.52 42637.80 47532.00 2003-11-24 00:51:00.000 328 20987.40 57.55 42637.90 47531.80 2003-11-24 00:52:00.000 328 20986.50 57.61 42637.80 47531.30 2003-11-24 00:53:00.000 328 20985.90 57.64 42637.90 47531.20 2003-11-24 00:54:00.000 328 20985.30 57.72 42638.00 47531.10 2003-11-24 00:55:00.000 328 20984.90 57.76 42637.90 47530.90 2003-11-24 00:56:00.000 328 20984.90 57.77 42637.90 47530.90 2003-11-24 00:57:00.000 328 20985.10 57.82 42638.00 47531.10 2003-11-24 00:58:00.000 328 20984.90 57.85 42638.00 47531.10 2003-11-24 00:59:00.000 328 20985.10 57.85 42638.00 47531.20 2003-11-24 01:00:00.000 328 20985.10 57.82 42637.80 47531.20 2003-11-24 01:01:00.000 328 20985.20 57.82 42637.80 47530.90 2003-11-24 01:02:00.000 328 20985.50 57.75 42638.00 47531.20 2003-11-24 01:03:00.000 328 20985.70 57.69 42638.00 47531.30 2003-11-24 01:04:00.000 328 20985.80 57.72 42637.90 47531.20 2003-11-24 01:05:00.000 328 20986.40 57.71 42638.00 47531.60 2003-11-24 01:06:00.000 328 20986.50 57.69 42637.90 47531.40 2003-11-24 01:07:00.000 328 20986.50 57.64 42638.00 47531.70 2003-11-24 01:08:00.000 328 20985.90 57.69 42637.70 47531.10 2003-11-24 01:09:00.000 328 20985.70 57.77 42637.60 47530.90 2003-11-24 01:10:00.000 328 20986.10 57.83 42637.70 47531.20 2003-11-24 01:11:00.000 328 20986.90 57.81 42637.60 47531.40 2003-11-24 01:12:00.000 328 20987.30 57.74 42637.70 47531.70 2003-11-24 01:13:00.000 328 20987.20 57.72 42637.80 47531.90 2003-11-24 01:14:00.000 328 20987.60 57.70 42637.90 47532.10 2003-11-24 01:15:00.000 328 20988.20 57.68 42637.70 47532.10 2003-11-24 01:16:00.000 328 20988.70 57.65 42637.60 47532.20 2003-11-24 01:17:00.000 328 20989.50 57.62 42637.80 47532.80 2003-11-24 01:18:00.000 328 20990.40 57.61 42637.90 47533.30 2003-11-24 01:19:00.000 328 20990.60 57.60 42637.90 47533.30 2003-11-24 01:20:00.000 328 20991.20 57.61 42637.80 47533.60 2003-11-24 01:21:00.000 328 20992.00 57.64 42637.70 47533.60 2003-11-24 01:22:00.000 328 20992.50 57.67 42637.60 47534.20 2003-11-24 01:23:00.000 328 20993.10 57.74 42637.60 47534.20 2003-11-24 01:24:00.000 328 20993.70 57.77 42637.50 47534.60 2003-11-24 01:25:00.000 328 20994.10 57.78 42637.50 47534.60 2003-11-24 01:26:00.000 328 20994.20 57.80 42637.40 47534.50 2003-11-24 01:27:00.000 328 20994.60 57.85 42637.40 47534.80 2003-11-24 01:28:00.000 328 20994.80 57.86 42637.60 47535.00 2003-11-24 01:29:00.000 328 20995.10 57.85 42637.60 47535.10 2003-11-24 01:30:00.000 328 20995.30 57.81 42637.80 47535.30 2003-11-24 01:31:00.000 328 20995.10 57.83 42637.50 47534.90 2003-11-24 01:32:00.000 328 20995.10 57.90 42637.60 47535.10 2003-11-24 01:33:00.000 328 20995.10 57.95 42637.50 47535.10 2003-11-24 01:34:00.000 328 20994.70 58.03 42637.40 47534.90 2003-11-24 01:35:00.000 328 20994.80 58.05 42637.50 47534.90 2003-11-24 01:36:00.000 328 20994.50 58.08 42637.30 47534.60 2003-11-24 01:37:00.000 328 20994.90 58.03 42637.50 47535.10 2003-11-24 01:38:00.000 328 20995.00 57.93 42637.50 47534.90 2003-11-24 01:39:00.000 328 20995.60 57.84 42637.40 47535.20 2003-11-24 01:40:00.000 328 20996.30 57.79 42637.40 47535.40 2003-11-24 01:41:00.000 328 20996.50 57.73 42637.50 47535.60 2003-11-24 01:42:00.000 328 20996.10 57.66 42637.60 47535.60 2003-11-24 01:43:00.000 328 20996.30 57.56 42637.50 47535.50 2003-11-24 01:44:00.000 328 20996.50 57.39 42637.50 47535.60 2003-11-24 01:45:00.000 328 20996.80 57.20 42637.60 47535.80 2003-11-24 01:46:00.000 328 20997.60 56.99 42637.60 47536.20 2003-11-24 01:47:00.000 328 20998.30 56.83 42637.60 47536.40 2003-11-24 01:48:00.000 328 20998.90 56.81 42637.40 47536.50 2003-11-24 01:49:00.000 328 20999.60 56.82 42637.20 47536.70 2003-11-24 01:50:00.000 328 20999.90 56.83 42637.30 47536.70 2003-11-24 01:51:00.000 328 20999.50 56.83 42637.10 47536.50 2003-11-24 01:52:00.000 328 20998.50 56.83 42637.20 47536.10 2003-11-24 01:53:00.000 328 20997.90 56.91 42637.00 47535.70 2003-11-24 01:54:00.000 328 20997.10 56.97 42637.00 47535.20 2003-11-24 01:55:00.000 328 20996.50 57.04 42636.90 47535.00 2003-11-24 01:56:00.000 328 20995.50 57.08 42636.90 47534.50 2003-11-24 01:57:00.000 328 20994.30 57.07 42636.60 47533.70 2003-11-24 01:58:00.000 328 20993.30 56.97 42636.90 47533.50 2003-11-24 01:59:00.000 328 20992.30 56.89 42636.90 47533.00 2003-11-24 02:00:00.000 328 20991.60 56.89 42636.80 47533.00 2003-11-24 02:01:00.000 328 20991.40 56.92 42636.70 47532.40 2003-11-24 02:02:00.000 328 20991.40 56.97 42636.60 47532.40 2003-11-24 02:03:00.000 328 20991.90 57.04 42636.50 47532.60 2003-11-24 02:04:00.000 328 20991.80 57.17 42636.30 47532.40 2003-11-24 02:05:00.000 328 20991.70 57.26 42636.20 47532.30 2003-11-24 02:06:00.000 328 20991.90 57.33 42636.20 47532.30 2003-11-24 02:07:00.000 328 20992.10 57.32 42636.30 47532.50 2003-11-24 02:08:00.000 328 20992.00 57.34 42636.20 47532.40 2003-11-24 02:09:00.000 328 20992.30 57.34 42636.20 47532.50 2003-11-24 02:10:00.000 328 20992.40 57.34 42636.10 47532.50 2003-11-24 02:11:00.000 328 20992.30 57.37 42636.10 47532.40 2003-11-24 02:12:00.000 328 20991.80 57.44 42636.00 47532.20 2003-11-24 02:13:00.000 328 20991.20 57.54 42635.80 47531.70 2003-11-24 02:14:00.000 328 20990.90 57.66 42635.90 47531.80 2003-11-24 02:15:00.000 328 20991.70 57.69 42635.90 47532.10 2003-11-24 02:16:00.000 328 20992.70 57.73 42635.90 47532.40 2003-11-24 02:17:00.000 328 20993.60 57.73 42635.90 47533.00 2003-11-24 02:18:00.000 328 20993.70 57.74 42636.00 47532.90 2003-11-24 02:19:00.000 328 20993.50 57.73 42635.90 47532.90 2003-11-24 02:20:00.000 328 20993.40 57.77 42635.90 47532.90 2003-11-24 02:21:00.000 328 20993.20 57.92 42635.70 47532.60 2003-11-24 02:22:00.000 328 20992.40 58.06 42635.60 47532.10 2003-11-24 02:23:00.000 328 20992.60 58.16 42635.60 47532.30 2003-11-24 02:24:00.000 328 20992.90 58.21 42635.80 47532.50 2003-11-24 02:25:00.000 328 20992.30 58.29 42635.70 47532.10 2003-11-24 02:26:00.000 328 20992.10 58.36 42635.80 47532.30 2003-11-24 02:27:00.000 328 20991.80 58.44 42635.90 47532.10 2003-11-24 02:28:00.000 328 20991.50 58.47 42635.90 47531.90 2003-11-24 02:29:00.000 328 20991.00 58.52 42635.80 47531.70 2003-11-24 02:30:00.000 328 20990.90 58.51 42635.90 47531.70 2003-11-24 02:31:00.000 328 20990.70 58.52 42635.80 47531.60 2003-11-24 02:32:00.000 328 20990.90 58.51 42635.90 47531.80 2003-11-24 02:33:00.000 328 20991.10 58.44 42636.10 47532.00 2003-11-24 02:34:00.000 328 20991.00 58.37 42636.10 47531.80 2003-11-24 02:35:00.000 328 20990.90 58.28 42636.10 47532.00 2003-11-24 02:36:00.000 328 20991.00 58.21 42636.10 47532.10 2003-11-24 02:37:00.000 328 20990.90 58.08 42636.10 47531.90 2003-11-24 02:38:00.000 328 20990.90 57.96 42636.30 47532.00 2003-11-24 02:39:00.000 328 20991.20 57.87 42636.20 47532.00 2003-11-24 02:40:00.000 328 20991.10 57.75 42636.20 47532.10 2003-11-24 02:41:00.000 328 20991.20 57.68 42636.10 47532.00 2003-11-24 02:42:00.000 328 20991.10 57.63 42636.00 47531.80 2003-11-24 02:43:00.000 328 20990.90 57.59 42636.10 47531.80 2003-11-24 02:44:00.000 328 20990.50 57.58 42636.00 47531.60 2003-11-24 02:45:00.000 328 20990.40 57.60 42636.00 47531.50 2003-11-24 02:46:00.000 328 20990.30 57.61 42635.80 47531.40 2003-11-24 02:47:00.000 328 20990.10 57.63 42635.90 47531.40 2003-11-24 02:48:00.000 328 20990.00 57.65 42635.80 47531.20 2003-11-24 02:49:00.000 328 20990.10 57.60 42635.90 47531.30 2003-11-24 02:50:00.000 328 20989.90 57.52 42635.90 47531.20 2003-11-24 02:51:00.000 328 20989.40 57.47 42635.80 47531.00 2003-11-24 02:52:00.000 328 20989.00 57.44 42635.90 47530.80 2003-11-24 02:53:00.000 328 20988.90 57.45 42635.70 47530.60 2003-11-24 02:54:00.000 328 20988.60 57.43 42635.60 47530.50 2003-11-24 02:55:00.000 328 20988.00 57.44 42635.70 47530.10 2003-11-24 02:56:00.000 328 20988.00 57.43 42635.60 47530.20 2003-11-24 02:57:00.000 328 20988.00 57.44 42635.70 47530.20 2003-11-24 02:58:00.000 328 20988.40 57.41 42635.80 47530.60 2003-11-24 02:59:00.000 328 20989.10 57.35 42635.70 47530.70 2003-11-24 03:00:00.000 328 20989.90 57.25 42635.60 47530.70 2003-11-24 03:01:00.000 328 20990.50 57.16 42635.60 47531.10 2003-11-24 03:02:00.000 328 20991.10 56.98 42635.90 47531.80 2003-11-24 03:03:00.000 328 20991.30 56.82 42635.90 47531.80 2003-11-24 03:04:00.000 328 20991.20 56.65 42636.00 47531.60 2003-11-24 03:05:00.000 328 20990.90 56.55 42635.90 47531.40 2003-11-24 03:06:00.000 328 20990.40 56.50 42635.80 47531.20 2003-11-24 03:07:00.000 328 20989.50 56.54 42635.50 47530.50 2003-11-24 03:08:00.000 328 20989.30 56.67 42635.70 47530.70 2003-11-24 03:09:00.000 328 20989.00 56.85 42635.40 47530.20 2003-11-24 03:10:00.000 328 20988.70 56.97 42635.30 47529.90 2003-11-24 03:11:00.000 328 20988.70 57.04 42635.00 47529.80 2003-11-24 03:12:00.000 328 20988.80 57.00 42635.20 47530.20 2003-11-24 03:13:00.000 328 20989.30 56.87 42635.70 47530.80 2003-11-24 03:14:00.000 328 20989.50 56.79 42635.40 47530.40 2003-11-24 03:15:00.000 328 20990.10 56.71 42635.60 47530.90 2003-11-24 03:16:00.000 328 20990.20 56.62 42635.70 47531.20 2003-11-24 03:17:00.000 328 20990.50 56.62 42635.40 47531.10 2003-11-24 03:18:00.000 328 20991.00 56.66 42635.30 47531.10 2003-11-24 03:19:00.000 328 20991.00 56.74 42635.30 47531.20 2003-11-24 03:20:00.000 328 20991.00 56.76 42635.30 47531.10 2003-11-24 03:21:00.000 328 20991.10 56.69 42635.40 47531.20 2003-11-24 03:22:00.000 328 20991.00 56.56 42635.70 47531.50 2003-11-24 03:23:00.000 328 20990.40 56.48 42635.50 47531.10 2003-11-24 03:24:00.000 328 20989.70 56.44 42635.40 47530.50 2003-11-24 03:25:00.000 328 20989.50 56.41 42635.40 47530.50 2003-11-24 03:26:00.000 328 20989.60 56.40 42635.60 47530.80 2003-11-24 03:27:00.000 328 20989.40 56.53 42635.20 47530.20 2003-11-24 03:28:00.000 328 20989.60 56.62 42635.20 47530.40 2003-11-24 03:29:00.000 328 20989.60 56.63 42634.90 47530.10 2003-11-24 03:30:00.000 328 20989.60 56.63 42635.10 47530.10 2003-11-24 03:31:00.000 328 20989.50 56.61 42635.10 47530.20 2003-11-24 03:32:00.000 328 20989.60 56.57 42635.20 47530.50 2003-11-24 03:33:00.000 328 20989.30 56.60 42635.10 47530.20 2003-11-24 03:34:00.000 328 20989.00 56.66 42634.90 47529.80 2003-11-24 03:35:00.000 328 20988.80 56.73 42635.00 47529.60 2003-11-24 03:36:00.000 328 20988.80 56.76 42634.90 47529.70 2003-11-24 03:37:00.000 328 20988.80 56.77 42634.70 47529.70 2003-11-24 03:38:00.000 328 20988.80 56.74 42635.10 47529.80 2003-11-24 03:39:00.000 328 20988.30 56.77 42635.10 47529.50 2003-11-24 03:40:00.000 328 20987.80 56.82 42634.90 47529.30 2003-11-24 03:41:00.000 328 20987.70 56.80 42635.10 47529.40 2003-11-24 03:42:00.000 328 20987.60 56.91 42634.60 47529.10 2003-11-24 03:43:00.000 328 20988.50 56.90 42634.80 47529.60 2003-11-24 03:44:00.000 328 20989.30 56.81 42635.00 47530.00 2003-11-24 03:45:00.000 328 20989.70 56.78 42634.90 47530.10 2003-11-24 03:46:00.000 328 20989.90 56.84 42634.90 47530.20 2003-11-24 03:47:00.000 328 20990.00 56.90 42634.90 47530.30 2003-11-24 03:48:00.000 328 20989.50 57.08 42634.70 47529.80 2003-11-24 03:49:00.000 328 20989.10 57.23 42634.60 47529.70 2003-11-24 03:50:00.000 328 20989.00 57.36 42634.60 47529.70 2003-11-24 03:51:00.000 328 20988.50 57.40 42634.40 47529.20 2003-11-24 03:52:00.000 328 20988.50 57.38 42634.70 47529.50 2003-11-24 03:53:00.000 328 20988.60 57.33 42634.90 47529.70 2003-11-24 03:54:00.000 328 20989.00 57.25 42634.90 47529.80 2003-11-24 03:55:00.000 328 20989.00 57.19 42634.80 47529.70 2003-11-24 03:56:00.000 328 20989.10 57.13 42635.00 47530.10 2003-11-24 03:57:00.000 328 20989.60 57.13 42635.00 47530.20 2003-11-24 03:58:00.000 328 20990.20 57.04 42635.00 47530.50 2003-11-24 03:59:00.000 328 20990.80 56.86 42635.10 47530.90 2003-11-24 04:00:00.000 328 20991.50 56.74 42635.00 47530.90 2003-11-24 04:01:00.000 328 20992.30 56.60 42634.90 47531.30 2003-11-24 04:02:00.000 328 20992.80 56.39 42635.00 47531.60 2003-11-24 04:03:00.000 328 20992.30 56.15 42635.20 47531.30 2003-11-24 04:04:00.000 328 20991.10 56.08 42635.00 47530.70 2003-11-24 04:05:00.000 328 20990.60 56.16 42635.00 47530.60 2003-11-24 04:06:00.000 328 20990.80 56.29 42634.60 47530.40 2003-11-24 04:07:00.000 328 20991.40 56.45 42634.50 47530.50 2003-11-24 04:08:00.000 328 20992.10 56.59 42634.40 47530.80 2003-11-24 04:09:00.000 328 20992.60 56.66 42634.30 47531.00 2003-11-24 04:10:00.000 328 20993.00 56.59 42634.60 47531.40 2003-11-24 04:11:00.000 328 20993.20 56.50 42634.80 47531.50 2003-11-24 04:12:00.000 328 20992.90 56.45 42634.50 47531.20 2003-11-24 04:13:00.000 328 20992.00 56.51 42634.20 47530.60 2003-11-24 04:14:00.000 328 20990.90 56.59 42634.10 47530.10 2003-11-24 04:15:00.000 328 20990.10 56.72 42634.30 47529.70 2003-11-24 04:16:00.000 328 20989.80 56.91 42633.80 47529.00 2003-11-24 04:17:00.000 328 20989.80 56.95 42634.10 47529.40 2003-11-24 04:18:00.000 328 20989.70 57.00 42634.20 47529.60 2003-11-24 04:19:00.000 328 20989.10 57.07 42633.90 47529.20 2003-11-24 04:20:00.000 328 20989.00 57.16 42633.80 47529.00 2003-11-24 04:21:00.000 328 20988.80 57.18 42634.20 47529.10 2003-11-24 04:22:00.000 328 20989.00 57.19 42634.20 47529.30 2003-11-24 04:23:00.000 328 20989.40 57.17 42634.00 47529.10 2003-11-24 04:24:00.000 328 20990.00 57.09 42634.30 47529.80 2003-11-24 04:25:00.000 328 20990.30 56.99 42634.40 47530.00 2003-11-24 04:26:00.000 328 20990.60 56.92 42634.20 47530.00 2003-11-24 04:27:00.000 328 20990.50 56.83 42634.00 47529.80 2003-11-24 04:28:00.000 328 20990.40 56.70 42634.20 47529.90 2003-11-24 04:29:00.000 328 20990.30 56.60 42634.40 47530.00 2003-11-24 04:30:00.000 328 20989.70 56.59 42634.20 47529.50 2003-11-24 04:31:00.000 328 20988.90 56.59 42633.90 47528.80 2003-11-24 04:32:00.000 328 20988.70 56.59 42634.00 47529.10 2003-11-24 04:33:00.000 328 20988.90 56.63 42634.00 47529.00 2003-11-24 04:34:00.000 328 20988.80 56.62 42634.10 47529.00 2003-11-24 04:35:00.000 328 20988.70 56.65 42634.10 47529.00 2003-11-24 04:36:00.000 328 20988.50 56.67 42633.80 47528.80 2003-11-24 04:37:00.000 328 20988.30 56.62 42633.90 47528.70 2003-11-24 04:38:00.000 328 20988.70 56.57 42633.90 47529.00 2003-11-24 04:39:00.000 328 20989.00 56.48 42634.30 47529.40 2003-11-24 04:40:00.000 328 20989.00 56.42 42634.20 47529.20 2003-11-24 04:41:00.000 328 20989.00 56.44 42634.10 47529.10 2003-11-24 04:42:00.000 328 20989.10 56.46 42633.40 47528.70 2003-11-24 04:43:00.000 328 20989.80 56.38 42634.00 47529.20 2003-11-24 04:44:00.000 328 20990.30 56.34 42633.90 47529.40 2003-11-24 04:45:00.000 328 20990.80 56.35 42633.70 47529.80 2003-11-24 04:46:00.000 328 20990.80 56.35 42633.90 47529.80 2003-11-24 04:47:00.000 328 20990.20 56.37 42633.90 47529.50 2003-11-24 04:48:00.000 328 20989.90 56.52 42633.70 47529.00 2003-11-24 04:49:00.000 328 20989.90 56.58 42633.40 47529.20 2003-11-24 04:50:00.000 328 20990.20 56.53 42633.90 47529.50 2003-11-24 04:51:00.000 328 20989.90 56.57 42633.80 47529.40 2003-11-24 04:52:00.000 328 20990.00 56.67 42633.60 47529.30 2003-11-24 04:53:00.000 328 20989.80 56.75 42633.70 47529.20 2003-11-24 04:54:00.000 328 20989.30 56.85 42633.70 47528.90 2003-11-24 04:55:00.000 328 20988.90 56.95 42633.30 47528.10 2003-11-24 04:56:00.000 328 20989.30 56.96 42633.50 47528.90 2003-11-24 04:57:00.000 328 20989.20 56.91 42633.90 47529.10 2003-11-24 04:58:00.000 328 20989.10 56.98 42633.60 47528.80 2003-11-24 04:59:00.000 328 20989.30 57.00 42633.40 47528.70 2003-11-24 05:00:00.000 328 20990.20 56.98 42633.70 47528.70 2003-11-24 05:01:00.000 328 20991.20 56.97 42633.70 47529.60 2003-11-24 05:02:00.000 328 20992.00 56.94 42633.80 47530.40 2003-11-24 05:03:00.000 328 20992.80 56.84 42633.90 47530.60 2003-11-24 05:04:00.000 328 20993.90 56.82 42634.20 47531.60 2003-11-24 05:05:00.000 328 20994.60 56.74 42634.20 47531.80 2003-11-24 05:06:00.000 328 20995.20 56.64 42634.00 47531.70 2003-11-24 05:07:00.000 328 20995.20 56.46 42634.10 47532.00 2003-11-24 05:08:00.000 328 20994.20 56.22 42634.20 47531.50 2003-11-24 05:09:00.000 328 20992.30 56.19 42634.00 47530.40 2003-11-24 05:10:00.000 328 20990.50 56.38 42634.00 47529.60 2003-11-24 05:11:00.000 328 20989.40 56.59 42634.00 47529.20 2003-11-24 05:12:00.000 328 20989.60 56.80 42633.60 47528.80 2003-11-24 05:13:00.000 328 20990.70 56.92 42633.20 47528.90 2003-11-24 05:14:00.000 328 20992.60 56.89 42633.50 47530.30 2003-11-24 05:15:00.000 328 20993.50 56.76 42633.90 47531.00 2003-11-24 05:16:00.000 328 20993.00 56.65 42633.80 47530.70 2003-11-24 05:17:00.000 328 20992.60 56.66 42633.80 47530.50 2003-11-24 05:18:00.000 328 20992.70 56.65 42633.80 47530.40 2003-11-24 05:19:00.000 328 20992.90 56.72 42633.60 47530.30 2003-11-24 05:20:00.000 328 20993.10 56.76 42633.50 47530.60 2003-11-24 05:21:00.000 328 20993.20 56.77 42633.60 47530.60 2003-11-24 05:22:00.000 328 20992.80 56.80 42633.70 47530.40 2003-11-24 05:23:00.000 328 20992.70 56.85 42633.60 47530.50 2003-11-24 05:24:00.000 328 20992.40 56.87 42633.60 47530.20 2003-11-24 05:25:00.000 328 20992.20 56.91 42633.30 47529.70 2003-11-24 05:26:00.000 328 20992.40 56.91 42633.40 47530.20 2003-11-24 05:27:00.000 328 20992.70 56.93 42633.50 47530.40 2003-11-24 05:28:00.000 328 20992.20 56.96 42633.20 47529.70 2003-11-24 05:29:00.000 328 20992.40 56.89 42633.60 47530.30 2003-11-24 05:30:00.000 328 20992.80 56.98 42633.50 47530.40 2003-11-24 05:31:00.000 328 20993.00 57.11 42633.20 47530.10 2003-11-24 05:32:00.000 328 20993.50 57.06 42633.50 47530.90 2003-11-24 05:33:00.000 328 20993.70 57.04 42633.70 47530.90 2003-11-24 05:34:00.000 328 20993.40 57.05 42633.60 47530.70 2003-11-24 05:35:00.000 328 20993.70 57.04 42633.70 47530.90 2003-11-24 05:36:00.000 328 20993.80 56.96 42633.90 47531.10 2003-11-24 05:37:00.000 328 20993.40 56.98 42633.80 47530.80 2003-11-24 05:38:00.000 328 20993.30 57.09 42633.30 47530.20 2003-11-24 05:39:00.000 328 20993.80 57.18 42633.30 47530.80 2003-11-24 05:40:00.000 328 20994.40 57.21 42633.40 47531.20 2003-11-24 05:41:00.000 328 20994.60 57.18 42633.60 47531.20 2003-11-24 05:42:00.000 328 20994.80 57.16 42633.50 47531.00 2003-11-24 05:43:00.000 328 20995.10 57.09 42633.70 47531.60 2003-11-24 05:44:00.000 328 20994.80 57.00 42633.60 47531.20 2003-11-24 05:45:00.000 328 20994.30 56.97 42633.40 47531.00 2003-11-24 05:46:00.000 328 20994.20 57.09 42633.10 47530.40 2003-11-24 05:47:00.000 328 20994.20 57.12 42632.70 47530.10 2003-11-24 05:48:00.000 328 20994.50 57.05 42633.10 47530.80 2003-11-24 05:49:00.000 328 20994.40 57.03 42633.30 47531.00 2003-11-24 05:50:00.000 328 20994.00 57.08 42633.10 47530.40 2003-11-24 05:51:00.000 328 20994.60 57.17 42633.00 47530.70 2003-11-24 05:52:00.000 328 20996.00 57.21 42633.10 47531.50 2003-11-24 05:53:00.000 328 20996.60 56.99 42633.50 47532.00 2003-11-24 05:54:00.000 328 20995.20 56.79 42633.50 47531.20 2003-11-24 05:55:00.000 328 20994.20 56.79 42633.40 47530.80 2003-11-24 05:56:00.000 328 20993.70 56.85 42633.10 47530.40 2003-11-24 05:57:00.000 328 20993.50 56.94 42632.50 47529.60 2003-11-24 05:58:00.000 328 20993.50 56.95 42632.80 47530.00 2003-11-24 05:59:00.000 328 20993.30 57.05 42632.60 47529.60 2003-11-24 06:00:00.000 328 20994.00 57.03 42632.50 47529.60 2003-11-24 06:01:00.000 328 20994.40 57.05 42632.60 47530.00 2003-11-24 06:02:00.000 328 20994.70 57.01 42632.50 47530.20 2003-11-24 06:03:00.000 328 20994.90 56.94 42632.40 47530.30 2003-11-24 06:04:00.000 328 20994.70 56.92 42632.70 47530.30 2003-11-24 06:05:00.000 328 20994.70 56.99 42632.70 47530.30 2003-11-24 06:06:00.000 328 20995.00 56.98 42632.60 47530.40 2003-11-24 06:07:00.000 328 20994.90 56.98 42632.60 47530.50 2003-11-24 06:08:00.000 328 20994.90 57.07 42632.40 47530.30 2003-11-24 06:09:00.000 328 20995.30 57.05 42632.50 47530.40 2003-11-24 06:10:00.000 328 20995.10 57.00 42632.00 47530.20 2003-11-24 06:11:00.000 328 20995.20 57.02 42632.20 47530.10 2003-11-24 06:12:00.000 328 20995.50 57.04 42632.10 47530.10 2003-11-24 06:13:00.000 328 20995.90 57.00 42632.20 47530.50 2003-11-24 06:14:00.000 328 20995.70 56.94 42632.40 47530.30 2003-11-24 06:15:00.000 328 20995.50 56.97 42632.40 47530.70 2003-11-24 06:16:00.000 328 20995.40 56.92 42632.40 47530.30 2003-11-24 06:17:00.000 328 20995.30 56.88 42632.20 47530.10 2003-11-24 06:18:00.000 328 20995.90 56.84 42632.30 47530.60 2003-11-24 06:19:00.000 328 20995.80 56.82 42632.10 47530.00 2003-11-24 06:20:00.000 328 20995.50 56.79 42632.20 47530.30 2003-11-24 06:21:00.000 328 20995.10 56.82 42632.10 47530.10 2003-11-24 06:22:00.000 328 20994.50 56.87 42632.00 47529.40 2003-11-24 06:23:00.000 328 20994.60 56.93 42632.00 47529.70 2003-11-24 06:24:00.000 328 20994.50 57.01 42631.80 47529.40 2003-11-24 06:25:00.000 328 20994.60 57.06 42631.60 47529.40 2003-11-24 06:26:00.000 328 20994.60 57.15 42631.50 47529.10 2003-11-24 06:27:00.000 328 20995.10 57.27 42631.60 47529.70 2003-11-24 06:28:00.000 328 20995.10 57.28 42631.70 47529.70 2003-11-24 06:29:00.000 328 20994.90 57.31 42631.60 47529.60 2003-11-24 06:30:00.000 328 20994.90 57.42 42631.50 47529.60 2003-11-24 06:31:00.000 328 20995.10 57.43 42631.40 47529.40 2003-11-24 06:32:00.000 328 20994.30 57.42 42631.20 47529.10 2003-11-24 06:33:00.000 328 20993.80 57.50 42631.20 47528.80 2003-11-24 06:34:00.000 328 20993.80 57.57 42631.20 47528.80 2003-11-24 06:35:00.000 328 20994.50 57.51 42631.30 47529.20 2003-11-24 06:36:00.000 328 20994.60 57.42 42631.30 47529.10 2003-11-24 06:37:00.000 328 20994.60 57.47 42631.00 47529.00 2003-11-24 06:38:00.000 328 20994.80 57.50 42631.00 47529.10 2003-11-24 06:39:00.000 328 20994.60 57.50 42630.70 47528.60 2003-11-24 06:40:00.000 328 20994.90 57.47 42630.40 47528.50 2003-11-24 06:41:00.000 328 20995.50 57.43 42630.80 47529.10 2003-11-24 06:42:00.000 328 20995.40 57.39 42630.50 47528.90 2003-11-24 06:43:00.000 328 20994.90 57.41 42630.30 47528.40 2003-11-24 06:44:00.000 328 20995.20 57.43 42630.50 47528.70 2003-11-24 06:45:00.000 328 20995.60 57.40 42630.40 47528.80 2003-11-24 06:46:00.000 328 20996.30 57.37 42630.30 47529.00 2003-11-24 06:47:00.000 328 20996.70 57.30 42630.30 47529.30 2003-11-24 06:48:00.000 328 20996.40 57.22 42630.40 47528.90 2003-11-24 06:49:00.000 328 20996.00 57.22 42630.50 47528.80 2003-11-24 06:50:00.000 328 20995.90 57.27 42630.20 47529.00 2003-11-24 06:51:00.000 328 20996.10 57.25 42629.90 47528.50 2003-11-24 06:52:00.000 328 20996.90 57.13 42630.70 47529.70 2003-11-24 06:53:00.000 328 20997.00 57.05 42630.40 47529.40 2003-11-24 06:54:00.000 328 20996.60 57.03 42630.00 47528.90 2003-11-24 06:55:00.000 328 20996.40 57.01 42630.00 47528.80 2003-11-24 06:56:00.000 328 20996.40 56.96 42629.80 47528.50 2003-11-24 06:57:00.000 328 20996.80 56.95 42630.00 47529.00 2003-11-24 06:58:00.000 328 20997.20 56.92 42629.70 47528.60 2003-11-24 06:59:00.000 328 20997.50 56.88 42629.60 47528.90 2003-11-24 07:00:00.000 328 20997.90 56.80 42629.80 47528.90 2003-11-24 07:01:00.000 328 20997.60 56.85 42629.80 47529.40 2003-11-24 07:02:00.000 328 20997.60 56.88 42629.70 47529.30 2003-11-24 07:03:00.000 328 20997.30 56.85 42629.80 47528.90 2003-11-24 07:04:00.000 328 20996.70 56.90 42629.50 47528.50 2003-11-24 07:05:00.000 328 20997.40 56.96 42629.60 47528.90 2003-11-24 07:06:00.000 328 20998.40 56.90 42629.70 47529.50 2003-11-24 07:07:00.000 328 20998.90 56.87 42629.60 47529.40 2003-11-24 07:08:00.000 328 20999.10 56.81 42629.60 47529.70 2003-11-24 07:09:00.000 328 20998.20 56.84 42629.50 47529.00 2003-11-24 07:10:00.000 328 20997.00 57.00 42629.40 47528.50 2003-11-24 07:11:00.000 328 20996.80 57.18 42629.50 47528.30 2003-11-24 07:12:00.000 328 20997.80 57.24 42629.20 47529.00 2003-11-24 07:13:00.000 328 20998.90 57.06 42629.30 47529.60 2003-11-24 07:14:00.000 328 20998.70 56.91 42629.30 47528.90 2003-11-24 07:15:00.000 328 20998.70 56.90 42629.60 47529.30 2003-11-24 07:16:00.000 328 20998.30 56.93 42629.40 47529.00 2003-11-24 07:17:00.000 328 20998.40 56.93 42629.40 47529.30 2003-11-24 07:18:00.000 328 20999.30 56.88 42629.90 47530.40 2003-11-24 07:19:00.000 328 20999.80 56.89 42629.70 47530.00 2003-11-24 07:20:00.000 328 21000.80 56.88 42629.70 47530.60 2003-11-24 07:21:00.000 328 21000.90 56.72 42629.90 47530.60 2003-11-24 07:22:00.000 328 21000.70 56.60 42630.40 47530.80 2003-11-24 07:23:00.000 328 20999.70 56.64 42630.10 47530.10 2003-11-24 07:24:00.000 328 20999.10 56.74 42629.70 47529.80 2003-11-24 07:25:00.000 328 20998.40 56.76 42629.90 47529.60 2003-11-24 07:26:00.000 328 20998.20 56.78 42630.30 47529.80 2003-11-24 07:27:00.000 328 20997.40 56.83 42629.80 47528.90 2003-11-24 07:28:00.000 328 20997.80 56.77 42630.10 47529.40 2003-11-24 07:29:00.000 328 20998.20 56.83 42630.10 47529.40 2003-11-24 07:30:00.000 328 20998.40 56.82 42630.50 47530.40 2003-11-24 07:31:00.000 328 20998.00 56.77 42630.70 47530.00 2003-11-24 07:32:00.000 328 20997.70 56.84 42630.90 47530.00 2003-11-24 07:33:00.000 328 20997.90 56.92 42631.00 47530.30 2003-11-24 07:34:00.000 328 20997.50 57.01 42631.10 47530.10 2003-11-24 07:35:00.000 328 20997.00 57.05 42630.70 47529.60 2003-11-24 07:36:00.000 328 20997.50 57.09 42631.30 47530.30 2003-11-24 07:37:00.000 328 20998.10 57.18 42631.30 47530.70 2003-11-24 07:38:00.000 328 20998.40 57.24 42630.90 47530.60 2003-11-24 07:39:00.000 328 20998.70 57.24 42631.00 47530.80 2003-11-24 07:40:00.000 328 20999.00 57.22 42631.10 47531.00 2003-11-24 07:41:00.000 328 20999.70 57.05 42631.60 47531.80 2003-11-24 07:42:00.000 328 21000.70 56.94 42631.50 47532.20 2003-11-24 07:43:00.000 328 21000.30 56.97 42631.30 47531.20 2003-11-24 07:44:00.000 328 21000.90 57.01 42631.50 47532.10 2003-11-24 07:45:00.000 328 21001.70 56.95 42631.90 47533.00 2003-11-24 07:46:00.000 328 21001.00 57.00 42631.60 47532.10 2003-11-24 07:47:00.000 328 20999.50 56.99 42631.70 47531.50 2003-11-24 07:48:00.000 328 20999.20 56.94 42631.90 47531.70 2003-11-24 07:49:00.000 328 20999.20 56.85 42631.80 47531.60 2003-11-24 07:50:00.000 328 20999.40 56.81 42631.60 47531.50 2003-11-24 07:51:00.000 328 20999.80 56.75 42632.00 47531.90 2003-11-24 07:52:00.000 328 20999.50 56.73 42632.00 47531.80 2003-11-24 07:53:00.000 328 20999.60 56.78 42631.70 47531.70 2003-11-24 07:54:00.000 328 20999.10 56.83 42631.40 47531.20 2003-11-24 07:55:00.000 328 20998.50 56.91 42631.60 47531.10 2003-11-24 07:56:00.000 328 20998.10 56.96 42631.80 47531.20 2003-11-24 07:57:00.000 328 20997.70 57.05 42631.60 47530.70 2003-11-24 07:58:00.000 328 20997.80 57.16 42631.50 47530.70 2003-11-24 07:59:00.000 328 20997.70 57.10 42631.80 47530.80 2003-11-24 08:00:00.000 328 20998.30 57.11 42631.90 47530.80 2003-11-24 08:01:00.000 328 20999.20 57.08 42632.30 47532.00 2003-11-24 08:02:00.000 328 20999.90 57.12 42631.90 47532.10 2003-11-24 08:03:00.000 328 21000.30 57.13 42631.80 47532.10 2003-11-24 08:04:00.000 328 21000.10 57.08 42632.30 47532.60 2003-11-24 08:05:00.000 328 21000.30 57.13 42632.20 47532.40 2003-11-24 08:06:00.000 328 21000.10 57.10 42632.20 47531.90 2003-11-24 08:07:00.000 328 21000.40 57.10 42632.40 47532.60 2003-11-24 08:08:00.000 328 21000.00 57.20 42632.40 47532.40 2003-11-24 08:09:00.000 328 20999.30 57.26 42631.80 47531.50 2003-11-24 08:10:00.000 328 20999.80 57.23 42632.30 47532.30 2003-11-24 08:11:00.000 328 20999.70 57.26 42632.50 47532.20 2003-11-24 08:12:00.000 328 21000.00 57.25 42632.40 47532.20 2003-11-24 08:13:00.000 328 21000.40 57.28 42632.30 47532.80 2003-11-24 08:14:00.000 328 21000.30 57.30 42632.60 47532.90 2003-11-24 08:15:00.000 328 21000.90 57.37 42632.40 47532.90 2003-11-24 08:16:00.000 328 21001.60 57.48 42632.40 47533.30 2003-11-24 08:17:00.000 328 21001.70 57.53 42632.60 47533.30 2003-11-24 08:18:00.000 328 21001.30 57.44 42632.50 47533.30 2003-11-24 08:19:00.000 328 21001.40 57.29 42632.90 47533.80 2003-11-24 08:20:00.000 328 21002.10 57.19 42633.30 47534.30 2003-11-24 08:21:00.000 328 21002.30 57.11 42632.90 47533.80 2003-11-24 08:22:00.000 328 21003.10 56.95 42633.30 47534.90 2003-11-24 08:23:00.000 328 21003.10 56.85 42633.40 47534.60 2003-11-24 08:24:00.000 328 21003.70 56.80 42633.50 47535.00 2003-11-24 08:25:00.000 328 21003.20 56.86 42633.80 47535.30 2003-11-24 08:26:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:27:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:28:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:29:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:30:00.000 328 21001.60 57.06 42633.80 47534.50 2003-11-24 08:31:00.000 328 21002.00 56.94 42633.80 47534.70 2003-11-24 08:32:00.000 328 21001.70 56.88 42634.00 47534.60 2003-11-24 08:33:00.000 328 21001.90 56.83 42634.20 47534.90 2003-11-24 08:34:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:35:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:36:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:37:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:38:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 08:39:00.000 328 21001.60 57.06 42634.50 47535.30 2003-11-24 08:40:00.000 328 21001.60 57.10 42634.70 47535.30 2003-11-24 08:41:00.000 328 21001.50 57.18 42634.20 47534.70 2003-11-24 08:42:00.000 328 21001.10 57.19 42634.30 47534.90 2003-11-24 08:43:00.000 328 21001.40 57.22 42634.20 47534.70 2003-11-24 08:44:00.000 328 21003.00 57.23 42634.00 47535.30 2003-11-24 08:45:00.000 328 21004.70 57.13 42634.10 47536.30 2003-11-24 08:46:00.000 328 21004.00 57.01 42634.30 47536.00 2003-11-24 08:47:00.000 328 21002.60 57.11 42634.20 47535.20 2003-11-24 08:48:00.000 328 21002.10 57.26 42633.90 47534.80 2003-11-24 08:49:00.000 328 21003.50 57.35 42633.30 47534.90 2003-11-24 08:50:00.000 328 21004.50 57.24 42633.90 47535.80 2003-11-24 08:51:00.000 328 21003.50 57.19 42633.70 47535.10 2003-11-24 08:52:00.000 328 21002.80 57.33 42633.70 47534.80 2003-11-24 08:53:00.000 328 21001.00 57.48 42633.40 47533.70 2003-11-24 08:54:00.000 328 21000.10 57.47 42633.40 47533.40 2003-11-24 08:55:00.000 328 20999.60 57.34 42633.80 47533.50 2003-11-24 08:56:00.000 328 21000.90 57.03 42634.00 47534.40 2003-11-24 08:57:00.000 328 21002.60 56.64 42634.10 47535.10 2003-11-24 08:58:00.000 328 21004.00 56.35 42634.20 47535.80 2003-11-24 08:59:00.000 328 21005.90 56.30 42633.60 47535.90 2003-11-24 09:00:00.000 328 21006.50 56.31 42633.80 47535.90 2003-11-24 09:01:00.000 328 21006.60 56.23 42633.90 47536.60 2003-11-24 09:02:00.000 328 21006.10 56.35 42633.40 47536.00 2003-11-24 09:03:00.000 328 21005.40 56.42 42633.40 47535.80 2003-11-24 09:04:00.000 328 21005.60 56.54 42633.90 47536.20 2003-11-24 09:05:00.000 328 21005.30 56.70 42633.60 47535.80 2003-11-24 09:06:00.000 328 21004.20 56.87 42633.50 47535.20 2003-11-24 09:07:00.000 328 21003.50 57.05 42633.20 47534.80 2003-11-24 09:08:00.000 328 21002.10 57.09 42633.10 47533.80 2003-11-24 09:09:00.000 328 21001.40 57.05 42633.30 47533.90 2003-11-24 09:10:00.000 328 21002.00 57.06 42633.50 47534.30 2003-11-24 09:11:00.000 328 21001.70 57.09 42632.70 47533.40 2003-11-24 09:12:00.000 328 21001.60 57.09 42632.60 47533.40 2003-11-24 09:13:00.000 328 21002.50 57.03 42633.00 47534.10 2003-11-24 09:14:00.000 328 21002.70 57.03 42632.80 47534.30 2003-11-24 09:15:00.000 328 21002.80 57.04 42632.70 47533.90 2003-11-24 09:16:00.000 328 21003.90 56.99 42632.80 47534.50 2003-11-24 09:17:00.000 328 21004.80 56.99 42633.00 47535.10 2003-11-24 09:18:00.000 328 21005.10 56.94 42632.80 47535.20 2003-11-24 09:19:00.000 328 21006.20 56.81 42632.70 47535.50 2003-11-24 09:20:00.000 328 21006.00 56.69 42632.90 47535.70 2003-11-24 09:21:00.000 328 21004.50 56.86 42632.60 47534.30 2003-11-24 09:22:00.000 328 21003.30 57.00 42632.40 47534.00 2003-11-24 09:23:00.000 328 21004.40 57.11 42632.40 47534.40 2003-11-24 09:24:00.000 328 21004.40 57.10 42632.40 47534.40 2003-11-24 09:25:00.000 328 21004.60 57.02 42632.70 47534.80 2003-11-24 09:26:00.000 328 21004.90 56.94 42632.90 47535.20 2003-11-24 09:27:00.000 328 21004.60 56.98 42632.60 47534.80 2003-11-24 09:28:00.000 328 21004.60 56.98 42632.80 47534.80 2003-11-24 09:29:00.000 328 21005.10 56.96 42633.00 47535.20 2003-11-24 09:30:00.000 328 21004.30 56.98 42632.50 47534.20 2003-11-24 09:31:00.000 328 21004.30 56.91 42632.70 47534.50 2003-11-24 09:32:00.000 328 21004.60 56.93 42632.80 47535.10 2003-11-24 09:33:00.000 328 21004.10 56.98 42632.60 47534.50 2003-11-24 09:34:00.000 328 21003.80 56.96 42632.50 47534.40 2003-11-24 09:35:00.000 328 21003.80 56.87 42633.00 47534.60 2003-11-24 09:36:00.000 328 21003.90 56.83 42632.90 47534.40 2003-11-24 09:37:00.000 328 21004.10 56.70 42632.70 47534.90 2003-11-24 09:38:00.000 328 21003.60 56.69 42632.80 47534.40 2003-11-24 09:39:00.000 328 21003.20 56.65 42632.70 47534.00 2003-11-24 09:40:00.000 328 21003.40 56.67 42632.60 47534.00 2003-11-24 09:41:00.000 328 21003.50 56.68 42632.80 47534.20 2003-11-24 09:42:00.000 328 21002.60 56.58 42632.80 47534.00 2003-11-24 09:43:00.000 328 21001.60 56.61 42632.50 47533.10 2003-11-24 09:44:00.000 328 21000.80 56.74 42632.00 47532.10 2003-11-24 09:45:00.000 328 21000.90 56.77 42632.10 47532.70 2003-11-24 09:46:00.000 328 21001.10 56.70 42632.10 47532.60 2003-11-24 09:47:00.000 328 21001.40 56.58 42632.20 47532.90 2003-11-24 09:48:00.000 328 21001.90 56.44 42632.60 47533.40 2003-11-24 09:49:00.000 328 21002.00 56.29 42632.60 47533.50 2003-11-24 09:50:00.000 328 21002.10 56.27 42632.60 47533.60 2003-11-24 09:51:00.000 328 21001.40 56.36 42632.10 47532.80 2003-11-24 09:52:00.000 328 20999.90 56.44 42632.00 47531.90 2003-11-24 09:53:00.000 328 20998.30 56.54 42632.20 47531.30 2003-11-24 09:54:00.000 328 20997.90 56.63 42632.30 47531.40 2003-11-24 09:55:00.000 328 20998.20 56.68 42632.00 47531.40 2003-11-24 09:56:00.000 328 20998.00 56.74 42631.70 47530.70 2003-11-24 09:57:00.000 328 20999.20 56.57 42631.20 47530.70 2003-11-24 09:58:00.000 328 21000.10 56.48 42631.70 47531.70 2003-11-24 09:59:00.000 328 21000.10 56.36 42632.10 47532.30 2003-11-24 10:00:00.000 328 20998.20 56.54 42631.00 47532.30 2003-11-24 10:01:00.000 328 20996.40 56.74 42630.50 47528.70 2003-11-24 10:02:00.000 328 20995.20 56.78 42631.10 47529.10 2003-11-24 10:03:00.000 328 20994.40 56.96 42630.70 47528.50 2003-11-24 10:04:00.000 328 20995.70 57.02 42630.80 47529.50 2003-11-24 10:05:00.000 328 20998.60 56.85 42631.10 47530.80 2003-11-24 10:06:00.000 328 21001.60 56.40 42631.30 47532.30 2003-11-24 10:07:00.000 328 21002.20 56.16 42630.70 47531.60 2003-11-24 10:08:00.000 328 21002.40 55.94 42631.00 47532.00 2003-11-24 10:09:00.000 328 21002.00 55.88 42631.50 47532.30 2003-11-24 10:10:00.000 328 21001.20 55.94 42630.60 47531.00 2003-11-24 10:11:00.000 328 21001.70 56.02 42630.50 47531.50 2003-11-24 10:12:00.000 328 21002.40 56.06 42630.60 47531.70 2003-11-24 10:13:00.000 328 21002.10 56.09 42630.60 47531.70 2003-11-24 10:14:00.000 328 21001.50 56.07 42630.30 47531.10 2003-11-24 10:15:00.000 328 21001.40 56.08 42630.30 47531.00 2003-11-24 10:16:00.000 328 21000.80 56.11 42630.20 47530.80 2003-11-24 10:17:00.000 328 21000.20 56.09 42630.50 47530.90 2003-11-24 10:18:00.000 328 21000.20 56.04 42630.60 47530.90 2003-11-24 10:19:00.000 328 20999.90 56.06 42630.20 47530.10 2003-11-24 10:20:00.000 328 20999.70 56.08 42630.40 47530.20 2003-11-24 10:21:00.000 328 20999.20 56.14 42630.20 47530.10 2003-11-24 10:22:00.000 328 20999.30 56.21 42630.10 47530.20 2003-11-24 10:23:00.000 328 20999.60 56.28 42629.90 47529.40 2003-11-24 10:24:00.000 328 21000.10 56.27 42630.00 47530.00 2003-11-24 10:25:00.000 328 21000.60 56.24 42630.10 47530.70 2003-11-24 10:26:00.000 328 21000.50 56.17 42630.60 47531.20 2003-11-24 10:27:00.000 328 20999.70 56.22 42630.30 47530.40 2003-11-24 10:28:00.000 328 20998.80 56.25 42629.80 47529.50 2003-11-24 10:29:00.000 328 20998.30 56.28 42629.40 47528.50 2003-11-24 10:30:00.000 328 20998.50 56.23 42630.30 47529.80 2003-11-24 10:31:00.000 328 20998.00 56.27 42630.50 47529.60 2003-11-24 10:32:00.000 328 20997.70 56.36 42629.50 47528.70 2003-11-24 10:33:00.000 328 20998.00 56.36 42630.20 47529.50 2003-11-24 10:34:00.000 328 20998.60 56.33 42630.70 47530.20 2003-11-24 10:35:00.000 328 20998.60 56.38 42630.20 47529.80 2003-11-24 10:36:00.000 328 20998.60 56.39 42630.30 47529.80 2003-11-24 10:37:00.000 328 20998.20 56.36 42630.70 47530.00 2003-11-24 10:38:00.000 328 20997.40 56.39 42630.40 47529.70 2003-11-24 10:39:00.000 328 20997.50 56.31 42630.90 47530.00 2003-11-24 10:40:00.000 328 20997.60 56.26 42631.00 47530.20 2003-11-24 10:41:00.000 328 20996.70 56.30 42630.70 47528.80 2003-11-24 10:42:00.000 328 20996.40 56.25 42631.20 47529.70 2003-11-24 10:43:00.000 328 20996.30 56.24 42631.20 47529.60 2003-11-24 10:44:00.000 328 20996.50 56.20 42631.10 47529.50 2003-11-24 10:45:00.000 328 20996.90 56.16 42631.20 47530.10 2003-11-24 10:46:00.000 328 20997.00 56.12 42631.00 47529.70 2003-11-24 10:47:00.000 328 20997.90 55.97 42631.30 47530.70 2003-11-24 10:48:00.000 328 20998.80 55.91 42631.70 47531.10 2003-11-24 10:49:00.000 328 20999.10 55.84 42631.80 47531.60 2003-11-24 10:50:00.000 328 20999.90 55.67 42632.10 47532.20 2003-11-24 10:51:00.000 328 21000.10 55.55 42632.10 47532.00 2003-11-24 10:52:00.000 328 20999.60 55.51 42632.50 47532.40 2003-11-24 10:53:00.000 328 20998.80 55.58 42632.40 47531.60 2003-11-24 10:54:00.000 328 20998.30 55.61 42632.20 47531.20 2003-11-24 10:55:00.000 328 20997.40 55.64 42632.40 47530.90 2003-11-24 10:56:00.000 328 20997.00 55.73 42632.60 47531.30 2003-11-24 10:57:00.000 328 20996.00 55.93 42632.30 47530.00 2003-11-24 10:58:00.000 328 20995.20 56.10 42632.10 47530.00 2003-11-24 10:59:00.000 328 20994.80 56.23 42631.60 47529.30 2003-11-24 11:00:00.000 328 20994.60 56.25 42632.50 47529.30 2003-11-24 11:01:00.000 328 20994.80 56.18 42632.90 47530.60 2003-11-24 11:02:00.000 328 20994.80 56.16 42632.50 47530.20 2003-11-24 11:03:00.000 328 20995.30 56.12 42632.70 47530.70 2003-11-24 11:04:00.000 328 20995.30 56.15 42632.80 47530.50 2003-11-24 11:05:00.000 328 20994.90 56.18 42632.40 47530.20 2003-11-24 11:06:00.000 328 20994.70 56.13 42632.80 47530.30 2003-11-24 11:07:00.000 328 20994.50 56.08 42633.00 47530.70 2003-11-24 11:08:00.000 328 20993.50 56.07 42632.40 47529.70 2003-11-24 11:09:00.000 328 20993.80 56.09 42632.80 47529.80 2003-11-24 11:10:00.000 328 20994.20 56.10 42633.10 47530.50 2003-11-24 11:11:00.000 328 20994.00 56.11 42632.80 47530.10 2003-11-24 11:12:00.000 328 20994.10 56.04 42632.90 47530.00 2003-11-24 11:13:00.000 328 20994.70 55.93 42633.20 47530.80 2003-11-24 11:14:00.000 328 20994.30 55.95 42632.90 47530.00 2003-11-24 11:15:00.000 328 20994.20 55.97 42632.60 47529.90 2003-11-24 11:16:00.000 328 20994.50 55.87 42633.00 47530.50 2003-11-24 11:17:00.000 328 20994.40 55.86 42633.10 47530.60 2003-11-24 11:18:00.000 328 20994.00 55.93 42633.00 47530.40 2003-11-24 11:19:00.000 328 20993.70 55.95 42633.20 47530.20 2003-11-24 11:20:00.000 328 20993.20 55.89 42633.30 47530.20 2003-11-24 11:21:00.000 328 20993.20 55.81 42633.30 47530.10 2003-11-24 11:22:00.000 328 20993.20 55.74 42633.10 47530.00 2003-11-24 11:23:00.000 328 20993.40 55.76 42633.30 47530.00 2003-11-24 11:24:00.000 328 20993.10 55.77 42633.60 47530.40 2003-11-24 11:25:00.000 328 20992.80 55.74 42633.40 47530.10 2003-11-24 11:26:00.000 328 20992.90 55.70 42633.50 47530.10 2003-11-24 11:27:00.000 328 20992.70 55.81 42632.90 47528.90 2003-11-24 11:28:00.000 328 20992.50 55.85 42633.00 47529.40 2003-11-24 11:29:00.000 328 20992.60 55.77 42633.30 47529.90 2003-11-24 11:30:00.000 328 20992.60 55.75 42632.70 47529.70 2003-11-24 11:31:00.000 328 20992.30 55.82 42632.60 47529.20 2003-11-24 11:32:00.000 328 20992.20 55.87 42632.80 47529.40 2003-11-24 11:33:00.000 328 20992.20 55.86 42632.90 47529.30 2003-11-24 11:34:00.000 328 20991.70 55.84 42632.40 47528.30 2003-11-24 11:35:00.000 328 20992.10 55.81 42633.10 47529.40 2003-11-24 11:36:00.000 328 20992.30 55.88 42633.00 47529.40 2003-11-24 11:37:00.000 328 20992.10 55.90 42632.70 47529.20 2003-11-24 11:38:00.000 328 20992.40 55.89 42632.90 47529.30 2003-11-24 11:39:00.000 328 20992.80 55.87 42633.10 47529.70 2003-11-24 11:40:00.000 328 20993.50 55.83 42633.10 47529.70 2003-11-24 11:41:00.000 328 20993.60 55.79 42633.10 47529.90 2003-11-24 11:42:00.000 328 20994.00 55.79 42633.30 47530.40 2003-11-24 11:43:00.000 328 20993.80 55.77 42632.90 47530.10 2003-11-24 11:44:00.000 328 20993.40 55.78 42632.80 47529.80 2003-11-24 11:45:00.000 328 20993.70 55.79 42633.00 47530.30 2003-11-24 11:46:00.000 328 20993.50 55.79 42633.10 47529.90 2003-11-24 11:47:00.000 328 20993.70 55.75 42633.20 47530.30 2003-11-24 11:48:00.000 328 20993.80 55.67 42633.40 47530.40 2003-11-24 11:49:00.000 328 20993.90 55.61 42633.70 47530.80 2003-11-24 11:50:00.000 328 20993.70 55.59 42633.60 47530.50 2003-11-24 11:51:00.000 328 20993.50 55.53 42633.70 47530.40 2003-11-24 11:52:00.000 328 20994.10 55.47 42633.50 47530.60 2003-11-24 11:53:00.000 328 20994.80 55.39 42633.90 47531.30 2003-11-24 11:54:00.000 328 20994.60 55.45 42633.50 47531.10 2003-11-24 11:55:00.000 328 20994.10 55.46 42633.40 47530.30 2003-11-24 11:56:00.000 328 20993.20 55.52 42633.80 47530.50 2003-11-24 11:57:00.000 328 20991.90 55.63 42633.60 47529.60 2003-11-24 11:58:00.000 328 20992.10 55.57 42633.60 47530.20 2003-11-24 11:59:00.000 328 20993.10 55.33 42633.20 47529.80 2003-11-24 12:00:00.000 328 20994.90 55.00 42633.60 47529.80 2003-11-24 12:01:00.000 328 20996.00 54.73 42634.30 47532.10 2003-11-24 12:02:00.000 328 20996.10 54.51 42634.30 47532.10 2003-11-24 12:03:00.000 328 20995.90 54.54 42634.20 47531.90 2003-11-24 12:04:00.000 328 20995.10 54.67 42634.00 47531.50 2003-11-24 12:05:00.000 328 20994.70 54.78 42633.80 47531.00 2003-11-24 12:06:00.000 328 20995.60 54.72 42634.00 47531.70 2003-11-24 12:07:00.000 328 20995.40 54.85 42633.60 47531.10 2003-11-24 12:08:00.000 328 20995.10 54.95 42633.40 47530.70 2003-11-24 12:09:00.000 328 20994.10 55.06 42633.40 47530.40 2003-11-24 12:10:00.000 328 20993.00 55.09 42633.40 47529.90 2003-11-24 12:11:00.000 328 20993.70 54.92 42633.40 47529.90 2003-11-24 12:12:00.000 328 20994.40 54.84 42633.50 47531.10 2003-11-24 12:13:00.000 328 20994.80 54.85 42633.20 47530.30 2003-11-24 12:14:00.000 328 20994.40 54.97 42632.90 47530.10 2003-11-24 12:15:00.000 328 20993.50 55.10 42632.50 47529.60 2003-11-24 12:16:00.000 328 20992.70 55.09 42632.50 47529.00 2003-11-24 12:17:00.000 328 20991.60 55.12 42632.60 47528.50 2003-11-24 12:18:00.000 328 20991.80 55.10 42632.60 47528.70 2003-11-24 12:19:00.000 328 20992.70 54.97 42632.50 47529.00 2003-11-24 12:20:00.000 328 20994.00 54.84 42632.70 47529.70 2003-11-24 12:21:00.000 328 20994.30 54.91 42632.60 47529.70 2003-11-24 12:22:00.000 328 20993.80 54.97 42632.40 47529.60 2003-11-24 12:23:00.000 328 20993.80 54.99 42632.50 47529.50 2003-11-24 12:24:00.000 328 20993.70 54.99 42632.30 47529.10 2003-11-24 12:25:00.000 328 20993.90 54.97 42632.30 47529.50 2003-11-24 12:26:00.000 328 20994.10 54.95 42632.50 47529.70 2003-11-24 12:27:00.000 328 20994.30 54.98 42631.60 47529.00 2003-11-24 12:28:00.000 328 20995.00 54.94 42631.60 47529.50 2003-11-24 12:29:00.000 328 20994.80 54.99 42631.30 47528.60 2003-11-24 12:30:00.000 328 20994.90 55.01 42631.30 47528.70 2003-11-24 12:31:00.000 328 20995.10 54.99 42631.60 47529.20 2003-11-24 12:32:00.000 328 20995.40 54.99 42631.40 47529.40 2003-11-24 12:33:00.000 328 20995.00 55.01 42631.20 47529.00 2003-11-24 12:34:00.000 328 20994.80 55.00 42631.40 47529.20 2003-11-24 12:35:00.000 328 20994.70 55.00 42631.10 47528.60 2003-11-24 12:36:00.000 328 20995.10 54.98 42631.00 47528.30 2003-11-24 12:37:00.000 328 20996.00 54.90 42631.40 47529.60 2003-11-24 12:38:00.000 328 20997.10 54.88 42631.30 47529.70 2003-11-24 12:39:00.000 328 20998.20 54.82 42630.90 47530.30 2003-11-24 12:40:00.000 328 20998.70 54.76 42630.80 47529.90 2003-11-24 12:41:00.000 328 21000.60 54.52 42631.40 47531.60 2003-11-24 12:42:00.000 328 21002.30 54.24 42631.70 47532.40 2003-11-24 12:43:00.000 328 21003.70 54.08 42631.80 47533.20 2003-11-24 12:44:00.000 328 21003.70 54.08 42631.70 47533.30 2003-11-24 12:45:00.000 328 21003.30 54.17 42631.90 47533.10 2003-11-24 12:46:00.000 328 21002.50 54.42 42631.20 47531.90 2003-11-24 12:47:00.000 328 21001.20 54.60 42630.90 47531.30 2003-11-24 12:48:00.000 328 21001.50 54.63 42631.60 47532.10 2003-11-24 12:49:00.000 328 21000.30 54.73 42631.70 47531.80 2003-11-24 12:50:00.000 328 20998.80 54.91 42631.00 47529.60 2003-11-24 12:51:00.000 328 20998.00 54.96 42631.10 47530.30 2003-11-24 12:52:00.000 328 20997.60 54.93 42631.30 47530.10 2003-11-24 12:53:00.000 328 20997.60 54.93 42631.60 47530.10 2003-11-24 12:54:00.000 328 20997.90 54.96 42631.20 47529.90 2003-11-24 12:55:00.000 328 20998.10 54.81 42631.10 47530.80 2003-11-24 12:56:00.000 328 20998.30 54.69 42631.50 47531.20 2003-11-24 12:57:00.000 328 20998.30 54.72 42631.40 47531.20 2003-11-24 12:58:00.000 328 20999.00 54.67 42631.50 47530.60 2003-11-24 12:59:00.000 328 20998.40 54.69 42631.60 47530.70 2003-11-24 13:00:00.000 328 20998.80 54.58 42631.60 47530.70 2003-11-24 13:01:00.000 328 20998.70 54.53 42632.00 47531.30 2003-11-24 13:02:00.000 328 20998.20 54.59 42631.70 47530.60 2003-11-24 13:03:00.000 328 20997.50 54.53 42631.70 47530.30 2003-11-24 13:04:00.000 328 20998.20 54.49 42631.90 47531.30 2003-11-24 13:05:00.000 328 20997.80 54.59 42631.80 47530.40 2003-11-24 13:06:00.000 328 20998.10 54.41 42631.50 47531.00 2003-11-24 13:07:00.000 328 20997.70 54.37 42632.20 47530.70 2003-11-24 13:08:00.000 328 20996.90 54.31 42632.50 47531.00 2003-11-24 13:09:00.000 328 20997.20 54.29 42632.30 47530.90 2003-11-24 13:10:00.000 328 20998.10 54.27 42632.20 47531.00 2003-11-24 13:11:00.000 328 20999.50 54.17 42632.80 47532.20 2003-11-24 13:12:00.000 328 21000.60 54.07 42632.60 47532.70 2003-11-24 13:13:00.000 328 21000.30 54.19 42632.20 47531.40 2003-11-24 13:14:00.000 328 20999.20 54.33 42631.90 47531.30 2003-11-24 13:15:00.000 328 20998.60 54.41 42632.00 47531.40 2003-11-24 13:16:00.000 328 20997.10 54.63 42631.60 47530.30 2003-11-24 13:17:00.000 328 20996.90 54.65 42631.60 47529.90 2003-11-24 13:18:00.000 328 20996.90 54.61 42632.00 47530.30 2003-11-24 13:19:00.000 328 20997.10 54.65 42631.40 47530.20 2003-11-24 13:20:00.000 328 20998.20 54.45 42631.70 47530.80 2003-11-24 13:21:00.000 328 20997.80 54.53 42631.90 47530.90 2003-11-24 13:22:00.000 328 20996.30 54.64 42631.80 47529.70 2003-11-24 13:23:00.000 328 20994.00 54.83 42631.90 47528.90 2003-11-24 13:24:00.000 328 20992.30 54.97 42631.60 47527.90 2003-11-24 13:25:00.000 328 20992.10 55.05 42631.00 47527.40 2003-11-24 13:26:00.000 328 20993.20 54.89 42631.50 47528.80 2003-11-24 13:27:00.000 328 20995.40 54.68 42632.00 47529.70 2003-11-24 13:28:00.000 328 20995.30 54.46 42632.10 47530.10 2003-11-24 13:29:00.000 328 20995.50 54.39 42631.80 47529.60 2003-11-24 13:30:00.000 328 20995.60 54.31 42631.90 47529.60 2003-11-24 13:31:00.000 328 20996.20 54.18 42632.50 47530.80 2003-11-24 13:32:00.000 328 20997.10 54.03 42632.60 47531.40 2003-11-24 13:33:00.000 328 20997.70 54.09 42632.30 47530.80 2003-11-24 13:34:00.000 328 20999.00 53.89 42632.70 47531.50 2003-11-24 13:35:00.000 328 21000.70 53.87 42633.00 47533.20 2003-11-24 13:36:00.000 328 21000.60 53.97 42632.50 47532.30 2003-11-24 13:37:00.000 328 20999.40 54.13 42632.90 47532.20 2003-11-24 13:38:00.000 328 20997.90 54.26 42633.20 47531.70 2003-11-24 13:39:00.000 328 20997.50 54.40 42632.70 47531.30 2003-11-24 13:40:00.000 328 20998.10 54.34 42633.10 47532.10 2003-11-24 13:41:00.000 328 20998.10 54.28 42633.40 47532.50 2003-11-24 13:42:00.000 328 20998.00 54.23 42633.50 47532.30 2003-11-24 13:43:00.000 328 20998.10 54.14 42633.40 47532.80 2003-11-24 13:44:00.000 328 20998.00 54.12 42633.40 47532.30 2003-11-24 13:45:00.000 328 20997.60 54.16 42633.50 47532.00 2003-11-24 13:46:00.000 328 20997.50 54.26 42633.10 47532.00 2003-11-24 13:47:00.000 328 20998.00 54.32 42633.30 47532.10 2003-11-24 13:48:00.000 328 20997.20 54.36 42633.30 47531.90 2003-11-24 13:49:00.000 328 20996.30 54.41 42632.80 47531.40 2003-11-24 13:50:00.000 328 20996.00 54.38 42632.80 47531.00 2003-11-24 13:51:00.000 328 20996.40 54.32 42632.90 47531.40 2003-11-24 13:52:00.000 328 20996.80 54.25 42633.10 47531.70 2003-11-24 13:53:00.000 328 20996.60 54.28 42633.20 47531.50 2003-11-24 13:54:00.000 328 20995.90 54.24 42633.20 47531.30 2003-11-24 13:55:00.000 328 20994.60 54.35 42632.10 47529.00 2003-11-24 13:56:00.000 328 20994.00 54.28 42632.60 47529.80 2003-11-24 13:57:00.000 328 20994.10 54.24 42632.30 47529.60 2003-11-24 13:58:00.000 328 20994.20 54.13 42632.80 47529.70 2003-11-24 13:59:00.000 328 20994.10 54.15 42632.90 47529.90 2003-11-24 14:00:00.000 328 20992.40 54.41 42631.60 47529.90 2003-11-24 14:01:00.000 328 20991.70 54.51 42631.40 47527.80 2003-11-24 14:02:00.000 328 20992.60 54.44 42631.60 47528.10 2003-11-24 14:03:00.000 328 20993.20 54.35 42631.70 47528.60 2003-11-24 14:04:00.000 328 20993.40 54.17 42632.00 47529.10 2003-11-24 14:05:00.000 328 20993.80 54.06 42632.40 47529.40 2003-11-24 14:06:00.000 328 20994.60 53.99 42632.20 47529.30 2003-11-24 14:07:00.000 328 20994.30 54.06 42631.50 47528.50 2003-11-24 14:08:00.000 328 20994.10 54.13 42632.20 47529.30 2003-11-24 14:09:00.000 328 20992.30 54.43 42632.10 47528.20 2003-11-24 14:10:00.000 328 20991.10 54.55 42631.70 47527.40 2003-11-24 14:11:00.000 328 20991.10 54.47 42632.30 47527.90 2003-11-24 14:12:00.000 328 20990.70 54.32 42632.70 47528.20 2003-11-24 14:13:00.000 328 20990.20 54.23 42632.70 47528.30 2003-11-24 14:14:00.000 328 20989.60 54.24 42632.10 47527.00 2003-11-24 14:15:00.000 328 20988.70 54.25 42632.30 47527.20 2003-11-24 14:16:00.000 328 20987.30 54.34 42632.30 47526.20 2003-11-24 14:17:00.000 328 20986.30 54.39 42631.80 47525.40 2003-11-24 14:18:00.000 328 20985.80 54.28 42632.50 47525.90 2003-11-24 14:19:00.000 328 20985.00 54.23 42632.60 47525.60 2003-11-24 14:20:00.000 328 20984.00 54.25 42632.30 47524.90 2003-11-24 14:21:00.000 328 20983.40 54.15 42632.80 47525.00 2003-11-24 14:22:00.000 328 20982.80 54.15 42632.90 47525.10 2003-11-24 14:23:00.000 328 20982.60 54.12 42633.10 47524.90 2003-11-24 14:24:00.000 328 20981.50 54.22 42632.50 47523.80 2003-11-24 14:25:00.000 328 20980.00 54.34 42632.80 47523.60 2003-11-24 14:26:00.000 328 20978.10 54.41 42633.00 47522.80 2003-11-24 14:27:00.000 328 20977.30 54.39 42632.90 47522.70 2003-11-24 14:28:00.000 328 20974.80 54.62 42632.50 47520.30 2003-11-24 14:29:00.000 328 20973.70 54.70 42633.10 47521.40 2003-11-24 14:30:00.000 328 20972.70 54.70 42633.30 47520.90 2003-11-24 14:31:00.000 328 20970.20 54.86 42632.80 47519.40 2003-11-24 14:32:00.000 328 20968.00 54.81 42633.30 47518.90 2003-11-24 14:33:00.000 328 20966.70 54.74 42633.80 47518.80 2003-11-24 14:34:00.000 328 20964.60 54.86 42633.20 47517.20 2003-11-24 14:35:00.000 328 20962.80 54.90 42633.70 47516.80 2003-11-24 14:36:00.000 328 20961.60 54.89 42634.00 47516.80 2003-11-24 14:37:00.000 328 20960.50 54.91 42633.20 47514.90 2003-11-24 14:38:00.000 328 20960.30 54.87 42633.90 47516.10 2003-11-24 14:39:00.000 328 20959.80 54.91 42633.90 47515.80 2003-11-24 14:40:00.000 328 20959.10 55.07 42633.40 47515.20 2003-11-24 14:41:00.000 328 20959.90 55.06 42633.40 47515.80 2003-11-24 14:42:00.000 328 20958.80 55.09 42634.40 47516.20 2003-11-24 14:43:00.000 328 20959.40 55.18 42634.00 47516.00 2003-11-24 14:44:00.000 328 20957.20 55.49 42633.40 47514.00 2003-11-24 14:45:00.000 328 20958.10 55.39 42634.10 47515.00 2003-11-24 14:46:00.000 328 20959.20 55.39 42634.20 47515.90 2003-11-24 14:47:00.000 328 20960.20 55.50 42634.20 47516.50 2003-11-24 14:48:00.000 328 20961.00 55.67 42634.40 47516.90 2003-11-24 14:49:00.000 328 20962.70 55.57 42634.90 47518.20 2003-11-24 14:50:00.000 328 20963.90 55.67 42634.80 47518.80 2003-11-24 14:51:00.000 328 20964.70 55.83 42634.20 47518.00 2003-11-24 14:52:00.000 328 20966.20 55.91 42635.30 47520.10 2003-11-24 14:53:00.000 328 20967.70 55.99 42635.50 47520.90 2003-11-24 14:54:00.000 328 20968.90 56.05 42635.70 47521.50 2003-11-24 14:55:00.000 328 20970.30 56.03 42635.60 47522.30 2003-11-24 14:56:00.000 328 20971.70 55.99 42635.80 47523.10 2003-11-24 14:57:00.000 328 20973.00 55.92 42636.80 47524.40 2003-11-24 14:58:00.000 328 20973.60 55.92 42636.50 47524.20 2003-11-24 14:59:00.000 328 20974.40 55.95 42636.40 47524.40 2003-11-24 15:00:00.000 328 20975.00 55.98 42636.70 47524.40 2003-11-24 15:01:00.000 328 20975.40 55.92 42637.20 47525.90 2003-11-24 15:02:00.000 328 20974.70 55.98 42636.70 47524.70 2003-11-24 15:03:00.000 328 20974.60 56.07 42636.80 47525.10 2003-11-24 15:04:00.000 328 20974.70 56.08 42637.10 47525.10 2003-11-24 15:05:00.000 328 20974.80 56.08 42636.70 47525.10 2003-11-24 15:06:00.000 328 20975.30 56.03 42636.60 47525.20 2003-11-24 15:07:00.000 328 20976.30 56.02 42636.60 47525.80 2003-11-24 15:08:00.000 328 20976.90 56.05 42636.70 47526.00 2003-11-24 15:09:00.000 328 20976.60 56.07 42636.20 47525.20 2003-11-24 15:10:00.000 328 20976.20 56.11 42636.30 47525.50 2003-11-24 15:11:00.000 328 20976.80 56.16 42636.30 47525.80 2003-11-24 15:12:00.000 328 20979.00 55.99 42636.30 47526.90 2003-11-24 15:13:00.000 328 20977.60 56.06 42636.00 47525.90 2003-11-24 15:14:00.000 328 20978.00 56.07 42636.00 47525.90 2003-11-24 15:15:00.000 328 20979.00 55.96 42635.60 47526.00 2003-11-24 15:16:00.000 328 20979.10 56.11 42634.90 47525.00 2003-11-24 15:17:00.000 328 20980.20 56.09 42635.60 47526.50 2003-11-24 15:18:00.000 328 20980.90 56.05 42635.90 47527.00 2003-11-24 15:19:00.000 328 20981.50 56.01 42635.60 47527.10 2003-11-24 15:20:00.000 328 20982.50 55.98 42636.00 47528.20 2003-11-24 15:21:00.000 328 20982.60 55.89 42635.80 47527.60 2003-11-24 15:22:00.000 328 20982.80 55.81 42635.80 47527.80 2003-11-24 15:23:00.000 328 20982.50 55.69 42635.90 47527.60 2003-11-24 15:24:00.000 328 20983.30 55.68 42635.30 47527.20 2003-11-24 15:25:00.000 328 20984.30 55.66 42635.70 47528.40 2003-11-24 15:26:00.000 328 20984.50 55.70 42635.90 47528.30 2003-11-24 15:27:00.000 328 20984.20 55.66 42635.80 47528.50 2003-11-24 15:28:00.000 328 20983.90 55.62 42635.80 47528.30 2003-11-24 15:29:00.000 328 20983.50 55.63 42635.20 47527.20 2003-11-24 15:30:00.000 328 20984.00 55.52 42635.40 47527.80 2003-11-24 15:31:00.000 328 20984.10 55.51 42635.90 47528.40 2003-11-24 15:32:00.000 328 20983.60 55.62 42635.10 47527.60 2003-11-24 15:33:00.000 328 20983.20 55.59 42635.60 47527.70 2003-11-24 15:34:00.000 328 20983.20 55.53 42635.80 47527.90 2003-11-24 15:35:00.000 328 20982.90 55.45 42635.50 47527.60 2003-11-24 15:36:00.000 328 20982.90 55.38 42635.60 47527.50 2003-11-24 15:37:00.000 328 20983.30 55.29 42635.60 47527.40 2003-11-24 15:38:00.000 328 20983.30 55.21 42635.40 47527.40 2003-11-24 15:39:00.000 328 20983.40 55.16 42635.50 47527.60 2003-11-24 15:40:00.000 328 20983.40 55.23 42635.50 47527.70 2003-11-24 15:41:00.000 328 20983.10 55.30 42635.00 47526.90 2003-11-24 15:42:00.000 328 20983.60 55.16 42635.70 47527.70 2003-11-24 15:43:00.000 328 20984.10 55.05 42636.00 47528.60 2003-11-24 15:44:00.000 328 20983.80 55.04 42635.50 47527.80 2003-11-24 15:45:00.000 328 20983.90 55.11 42635.50 47528.00 2003-11-24 15:46:00.000 328 20983.90 55.12 42635.60 47527.90 2003-11-24 15:47:00.000 328 20984.20 55.09 42635.60 47528.10 2003-11-24 15:48:00.000 328 20984.60 55.04 42635.50 47528.20 2003-11-24 15:49:00.000 328 20984.40 55.07 42635.60 47528.20 2003-11-24 15:50:00.000 328 20984.60 55.13 42635.30 47527.80 2003-11-24 15:51:00.000 328 20984.90 55.12 42635.40 47528.20 2003-11-24 15:52:00.000 328 20986.10 55.09 42635.90 47529.30 2003-11-24 15:53:00.000 328 20986.40 55.13 42635.90 47529.50 2003-11-24 15:54:00.000 328 20986.70 55.18 42635.50 47529.10 2003-11-24 15:55:00.000 328 20987.20 55.14 42636.00 47529.90 2003-11-24 15:56:00.000 328 20987.60 55.17 42635.90 47530.00 2003-11-24 15:57:00.000 328 20987.90 55.10 42635.90 47530.00 2003-11-24 15:58:00.000 328 20988.00 55.10 42635.80 47529.80 2003-11-24 15:59:00.000 328 20988.60 55.07 42635.90 47530.70 2003-11-24 16:00:00.000 328 20988.70 55.00 42636.30 47530.70 2003-11-24 16:01:00.000 328 20988.80 54.89 42636.40 47530.70 2003-11-24 16:02:00.000 328 20988.60 54.87 42636.00 47530.30 2003-11-24 16:03:00.000 328 20989.00 54.86 42636.10 47530.80 2003-11-24 16:04:00.000 328 20989.40 54.86 42636.00 47530.80 2003-11-24 16:05:00.000 328 20989.70 54.86 42636.00 47530.60 2003-11-24 16:06:00.000 328 20989.70 54.89 42635.90 47531.00 2003-11-24 16:07:00.000 328 20990.10 54.97 42635.90 47531.10 2003-11-24 16:08:00.000 328 20989.70 54.97 42635.90 47530.90 2003-11-24 16:09:00.000 328 20989.50 55.02 42636.10 47530.90 2003-11-24 16:10:00.000 328 20989.80 55.06 42635.90 47530.80 2003-11-24 16:11:00.000 328 20990.10 55.08 42636.10 47531.30 2003-11-24 16:12:00.000 328 20990.10 55.17 42635.10 47530.20 2003-11-24 16:13:00.000 328 20990.40 55.11 42635.30 47530.60 2003-11-24 16:14:00.000 328 20991.50 55.00 42635.80 47531.70 2003-11-24 16:15:00.000 328 20993.10 54.92 42635.80 47532.20 2003-11-24 16:16:00.000 328 20993.50 55.06 42635.20 47531.70 2003-11-24 16:17:00.000 328 20993.30 55.20 42635.20 47531.90 2003-11-24 16:18:00.000 328 20994.10 55.22 42635.20 47532.20 2003-11-24 16:19:00.000 328 20994.60 55.31 42635.20 47532.40 2003-11-24 16:20:00.000 328 20994.80 55.39 42635.20 47532.40 2003-11-24 16:21:00.000 328 20995.80 55.35 42635.60 47533.20 2003-11-24 16:22:00.000 328 20996.80 55.30 42635.60 47533.70 2003-11-24 16:23:00.000 328 20997.30 55.33 42635.70 47533.80 2003-11-24 16:24:00.000 328 20997.70 55.24 42635.90 47534.70 2003-11-24 16:25:00.000 328 20998.10 55.09 42636.60 47535.20 2003-11-24 16:26:00.000 328 20997.50 54.93 42636.60 47534.90 2003-11-24 16:27:00.000 328 20996.30 54.89 42635.80 47533.60 2003-11-24 16:28:00.000 328 20996.60 54.86 42636.10 47533.90 2003-11-24 16:29:00.000 328 20995.00 54.55 42636.50 47534.00 2003-11-24 16:30:00.000 328 20993.50 54.59 42636.00 47532.50 2003-11-24 16:31:00.000 328 20994.00 54.38 42636.10 47532.80 2003-11-24 16:32:00.000 328 20994.50 54.37 42636.20 47533.10 2003-11-24 16:33:00.000 328 20994.40 54.45 42636.00 47532.80 2003-11-24 16:34:00.000 328 20994.30 54.42 42635.70 47532.60 2003-11-24 16:35:00.000 328 20994.20 54.34 42636.30 47533.30 2003-11-24 16:36:00.000 328 20994.20 54.36 42636.00 47533.10 2003-11-24 16:37:00.000 328 20993.50 54.42 42635.40 47531.90 2003-11-24 16:38:00.000 328 20994.30 54.33 42635.90 47532.90 2003-11-24 16:39:00.000 328 20994.50 54.23 42636.50 47533.40 2003-11-24 16:40:00.000 328 20993.90 54.14 42636.40 47533.00 2003-11-24 16:41:00.000 328 20993.50 54.14 42636.50 47532.90 2003-11-24 16:42:00.000 328 20992.80 54.10 42635.70 47531.90 2003-11-24 16:43:00.000 328 20992.90 54.08 42636.00 47532.30 2003-11-24 16:44:00.000 328 20992.70 54.19 42636.20 47532.30 2003-11-24 16:45:00.000 328 20992.10 54.23 42636.00 47532.00 2003-11-24 16:46:00.000 328 20991.60 54.25 42635.90 47531.60 2003-11-24 16:47:00.000 328 20992.20 54.27 42635.80 47531.60 2003-11-24 16:48:00.000 328 20992.20 54.36 42635.80 47531.60 2003-11-24 16:49:00.000 328 20991.60 54.48 42635.50 47531.30 2003-11-24 16:50:00.000 328 20991.10 54.50 42635.70 47531.20 2003-11-24 16:51:00.000 328 20991.40 54.46 42635.90 47531.70 2003-11-24 16:52:00.000 328 20990.50 54.55 42635.50 47530.50 2003-11-24 16:53:00.000 328 20990.30 54.55 42635.60 47531.00 2003-11-24 16:54:00.000 328 20989.40 54.45 42636.10 47530.60 2003-11-24 16:55:00.000 328 20987.60 54.75 42634.90 47528.70 2003-11-24 16:56:00.000 328 20987.90 54.72 42635.20 47529.20 2003-11-24 16:57:00.000 328 20988.50 54.69 42635.90 47530.40 2003-11-24 16:58:00.000 328 20988.40 54.82 42635.80 47530.10 2003-11-24 16:59:00.000 328 20988.30 54.90 42635.20 47529.30 2003-11-24 17:00:00.000 328 20989.00 54.90 42635.20 47529.30 2003-11-24 17:01:00.000 328 20990.20 54.92 42635.30 47530.30 2003-11-24 17:02:00.000 328 20991.10 55.14 42634.80 47530.40 2003-11-24 17:03:00.000 328 20992.40 55.38 42634.70 47531.10 2003-11-24 17:04:00.000 328 20993.30 55.44 42635.10 47531.80 2003-11-24 17:05:00.000 328 20994.50 55.47 42635.00 47532.10 2003-11-24 17:06:00.000 328 20995.60 55.48 42635.20 47533.00 2003-11-24 17:07:00.000 328 20996.20 55.46 42635.30 47533.10 2003-11-24 17:08:00.000 328 20996.20 55.37 42635.60 47533.50 2003-11-24 17:09:00.000 328 20996.50 55.26 42635.80 47533.70 2003-11-24 17:10:00.000 328 20996.90 55.25 42635.80 47533.90 2003-11-24 17:11:00.000 328 20996.60 55.18 42635.80 47533.80 2003-11-24 17:12:00.000 328 20996.50 55.14 42636.20 47534.10 2003-11-24 17:13:00.000 328 20996.30 55.14 42635.80 47533.70 2003-11-24 17:14:00.000 328 20995.80 55.14 42635.50 47533.00 2003-11-24 17:15:00.000 328 20995.90 55.12 42635.50 47533.20 2003-11-24 17:16:00.000 328 20996.00 55.11 42635.60 47533.50 2003-11-24 17:17:00.000 328 20996.00 55.15 42635.50 47533.20 2003-11-24 17:18:00.000 328 20995.90 55.24 42635.10 47533.00 2003-11-24 17:19:00.000 328 20996.30 55.31 42635.10 47533.10 2003-11-24 17:20:00.000 328 20996.80 55.19 42635.30 47533.50 2003-11-24 17:21:00.000 328 20996.20 55.27 42635.50 47533.60 2003-11-24 17:22:00.000 328 20996.30 55.25 42635.60 47533.40 2003-11-24 17:23:00.000 328 20996.50 55.17 42635.50 47533.50 2003-11-24 17:24:00.000 328 20996.30 55.24 42635.30 47533.20 2003-11-24 17:25:00.000 328 20996.40 55.28 42635.60 47533.60 2003-11-24 17:26:00.000 328 20996.50 55.28 42636.10 47534.00 2003-11-24 17:27:00.000 328 20995.90 55.29 42635.60 47533.20 2003-11-24 17:28:00.000 328 20995.60 55.26 42635.80 47533.30 2003-11-24 17:29:00.000 328 20995.50 55.31 42635.80 47533.30 2003-11-24 17:30:00.000 328 20995.00 55.29 42635.80 47533.40 2003-11-24 17:31:00.000 328 20994.70 55.35 42635.80 47532.80 2003-11-24 17:32:00.000 328 20994.00 55.42 42635.50 47532.30 2003-11-24 17:33:00.000 328 20993.80 55.44 42635.50 47532.30 2003-11-24 17:34:00.000 328 20993.60 55.47 42635.60 47532.40 2003-11-24 17:35:00.000 328 20993.60 55.52 42635.80 47532.40 2003-11-24 17:36:00.000 328 20993.50 55.63 42635.50 47532.30 2003-11-24 17:37:00.000 328 20993.50 55.70 42635.60 47532.30 2003-11-24 17:38:00.000 328 20993.80 55.74 42635.30 47532.10 2003-11-24 17:39:00.000 328 20994.20 55.77 42635.20 47532.20 2003-11-24 17:40:00.000 328 20994.90 55.77 42635.50 47532.70 2003-11-24 17:41:00.000 328 20995.80 55.70 42635.60 47533.60 2003-11-24 17:42:00.000 328 20996.20 55.72 42635.70 47533.60 2003-11-24 17:43:00.000 328 20997.20 55.68 42635.70 47534.20 2003-11-24 17:44:00.000 328 20997.80 55.59 42635.50 47534.20 2003-11-24 17:45:00.000 328 20998.10 55.59 42635.50 47534.20 2003-11-24 17:46:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 17:47:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 17:48:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 17:49:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 17:50:00.000 328 20998.20 55.47 42635.80 47534.50 2003-11-24 17:51:00.000 328 20997.90 55.57 42635.50 47534.20 2003-11-24 17:52:00.000 328 20997.40 55.52 42635.90 47534.40 2003-11-24 17:53:00.000 328 20997.30 55.54 42636.00 47534.30 2003-11-24 17:54:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 17:55:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 17:56:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 17:57:00.000 328 99999.00 99999.00 99999.00 99999.00 2003-11-24 17:58:00.000 328 20995.40 55.79 42635.90 47533.50 2003-11-24 17:59:00.000 328 20994.40 55.95 42635.30 47532.50 2003-11-24 18:00:00.000 328 20994.30 56.00 42635.70 47532.50 2003-11-24 18:01:00.000 328 20994.10 56.10 42635.40 47532.60 2003-11-24 18:02:00.000 328 20993.90 56.24 42635.00 47531.80 2003-11-24 18:03:00.000 328 20993.80 56.33 42635.40 47532.30 2003-11-24 18:04:00.000 328 20993.60 56.48 42635.50 47532.40 2003-11-24 18:05:00.000 328 20993.00 56.58 42635.10 47531.70 2003-11-24 18:06:00.000 328 20991.80 56.72 42635.30 47531.30 2003-11-24 18:07:00.000 328 20992.10 56.77 42635.20 47531.60 2003-11-24 18:08:00.000 328 20991.60 56.83 42635.60 47531.80 2003-11-24 18:09:00.000 328 20990.70 57.03 42634.80 47530.30 2003-11-24 18:10:00.000 328 20991.40 57.14 42635.20 47531.30 2003-11-24 18:11:00.000 328 20991.40 57.23 42635.10 47531.20 2003-11-24 18:12:00.000 328 20991.80 57.34 42635.40 47531.80 2003-11-24 18:13:00.000 328 20992.30 57.47 42635.50 47532.00 2003-11-24 18:14:00.000 328 20993.00 57.55 42635.50 47532.30 2003-11-24 18:15:00.000 328 20993.60 57.57 42635.40 47532.60 2003-11-24 18:16:00.000 328 20994.10 57.62 42635.40 47532.70 2003-11-24 18:17:00.000 328 20994.90 57.60 42635.40 47533.30 2003-11-24 18:18:00.000 328 20995.20 57.68 42635.40 47533.10 2003-11-24 18:19:00.000 328 20996.00 57.70 42635.10 47533.10 2003-11-24 18:20:00.000 328 20997.00 57.66 42635.30 47533.90 2003-11-24 18:21:00.000 328 20998.10 57.66 42635.20 47534.30 2003-11-24 18:22:00.000 328 20999.10 57.63 42635.30 47534.80 2003-11-24 18:23:00.000 328 21000.10 57.45 42635.90 47535.80 2003-11-24 18:24:00.000 328 21001.00 57.45 42636.00 47536.30 2003-11-24 18:25:00.000 328 21001.20 57.45 42635.60 47536.00 2003-11-24 18:26:00.000 328 21001.50 57.42 42635.50 47536.00 2003-11-24 18:27:00.000 328 21001.80 57.36 42635.10 47535.70 2003-11-24 18:28:00.000 328 21002.40 57.30 42635.20 47536.00 2003-11-24 18:29:00.000 328 21003.40 57.17 42635.90 47537.30 2003-11-24 18:30:00.000 328 21003.50 57.00 42636.00 47537.20 2003-11-24 18:31:00.000 328 21003.60 56.86 42636.20 47537.50 2003-11-24 18:32:00.000 328 21003.50 56.81 42636.00 47537.10 2003-11-24 18:33:00.000 328 21003.40 56.72 42636.20 47537.10 2003-11-24 18:34:00.000 328 21003.50 56.68 42636.20 47537.40 2003-11-24 18:35:00.000 328 21004.00 56.68 42636.00 47537.40 2003-11-24 18:36:00.000 328 21004.00 56.71 42635.90 47537.30 2003-11-24 18:37:00.000 328 21003.70 56.78 42635.50 47536.80 2003-11-24 18:38:00.000 328 21003.60 56.76 42635.60 47536.90 2003-11-24 18:39:00.000 328 21003.90 56.76 42635.50 47537.00 2003-11-24 18:40:00.000 328 21004.60 56.77 42635.50 47537.40 2003-11-24 18:41:00.000 328 21005.10 56.75 42635.90 47537.90 2003-11-24 18:42:00.000 328 21004.80 56.74 42635.60 47537.30 2003-11-24 18:43:00.000 328 21004.50 56.78 42635.20 47536.80 2003-11-24 18:44:00.000 328 21004.50 56.77 42635.20 47537.00 2003-11-24 18:45:00.000 328 21004.30 56.77 42635.30 47537.00 2003-11-24 18:46:00.000 328 21004.60 56.74 42635.60 47537.70 2003-11-24 18:47:00.000 328 21004.70 56.73 42635.50 47537.40 2003-11-24 18:48:00.000 328 21004.60 56.71 42635.70 47537.60 2003-11-24 18:49:00.000 328 21003.70 56.74 42635.10 47536.50 2003-11-24 18:50:00.000 328 21003.10 56.67 42635.00 47536.10 2003-11-24 18:51:00.000 328 21002.80 56.59 42635.30 47536.50 2003-11-24 18:52:00.000 328 21002.10 56.59 42634.60 47535.40 2003-11-24 18:53:00.000 328 21001.80 56.49 42635.00 47535.50 2003-11-24 18:54:00.000 328 21001.50 56.51 42634.80 47535.30 2003-11-24 18:55:00.000 328 21001.40 56.55 42634.60 47535.10 2003-11-24 18:56:00.000 328 21001.50 56.53 42634.70 47535.50 2003-11-24 18:57:00.000 328 21001.50 56.54 42634.70 47535.20 2003-11-24 18:58:00.000 328 21001.60 56.58 42634.80 47535.30 2003-11-24 18:59:00.000 328 21002.00 56.57 42634.50 47535.10 2003-11-24 19:00:00.000 328 21002.00 56.59 42634.90 47535.10 2003-11-24 19:01:00.000 328 21002.30 56.59 42634.60 47535.40 2003-11-24 19:02:00.000 328 21002.50 56.58 42635.00 47536.00 2003-11-24 19:03:00.000 328 21002.90 56.51 42635.00 47536.10 2003-11-24 19:04:00.000 328 21002.20 56.54 42634.50 47535.10 2003-11-24 19:05:00.000 328 21002.50 56.52 42634.40 47535.50 2003-11-24 19:06:00.000 328 21002.50 56.43 42634.40 47535.60 2003-11-24 19:07:00.000 328 21002.20 56.38 42634.70 47535.60 2003-11-24 19:08:00.000 328 21001.50 56.36 42634.60 47535.20 2003-11-24 19:09:00.000 328 21001.20 56.36 42634.30 47534.60 2003-11-24 19:10:00.000 328 21000.20 56.26 42634.70 47534.50 2003-11-24 19:11:00.000 328 21000.60 56.22 42635.10 47535.10 2003-11-24 19:12:00.000 328 21000.80 56.20 42635.20 47535.20 2003-11-24 19:13:00.000 328 20999.60 56.20 42634.90 47534.30 2003-11-24 19:14:00.000 328 20999.90 56.27 42634.90 47534.70 2003-11-24 19:15:00.000 328 20999.60 56.37 42634.80 47534.10 2003-11-24 19:16:00.000 328 20999.50 56.44 42634.60 47533.90 2003-11-24 19:17:00.000 328 20999.40 56.45 42634.60 47534.30 2003-11-24 19:18:00.000 328 20998.80 56.45 42634.30 47533.40 2003-11-24 19:19:00.000 328 20998.50 56.35 42634.70 47533.70 2003-11-24 19:20:00.000 328 20998.40 56.24 42635.30 47534.20 2003-11-24 19:21:00.000 328 20998.30 56.17 42635.00 47533.90 2003-11-24 19:22:00.000 328 20997.90 56.17 42634.70 47533.60 2003-11-24 19:23:00.000 328 20997.80 56.17 42635.00 47533.70 2003-11-24 19:24:00.000 328 20997.70 56.11 42635.00 47533.70 2003-11-24 19:25:00.000 328 20997.10 56.11 42634.40 47532.90 2003-11-24 19:26:00.000 328 20997.00 56.04 42634.80 47533.20 2003-11-24 19:27:00.000 328 20996.50 56.08 42634.90 47533.00 2003-11-24 19:28:00.000 328 20995.40 56.13 42634.50 47532.20 2003-11-24 19:29:00.000 328 20995.30 56.16 42634.60 47532.20 2003-11-24 19:30:00.000 328 20995.10 56.21 42634.70 47532.40 2003-11-24 19:31:00.000 328 20994.80 56.19 42635.10 47532.40 2003-11-24 19:32:00.000 328 20995.30 56.15 42635.50 47533.00 2003-11-24 19:33:00.000 328 20995.10 56.16 42635.00 47532.50 2003-11-24 19:34:00.000 328 20994.50 56.18 42635.00 47532.20 2003-11-24 19:35:00.000 328 20993.60 56.18 42634.80 47531.70 2003-11-24 19:36:00.000 328 20992.90 56.11 42634.80 47531.30 2003-11-24 19:37:00.000 328 20992.70 56.08 42635.10 47531.60 2003-11-24 19:38:00.000 328 20992.60 56.10 42635.00 47531.40 2003-11-24 19:39:00.000 328 20991.40 56.13 42634.70 47530.30 2003-11-24 19:40:00.000 328 20990.50 56.26 42634.20 47529.80 2003-11-24 19:41:00.000 328 20990.30 56.24 42634.50 47529.90 2003-11-24 19:42:00.000 328 20990.70 56.30 42634.60 47530.20 2003-11-24 19:43:00.000 328 20990.70 56.34 42634.60 47530.20 2003-11-24 19:44:00.000 328 20990.60 56.50 42634.60 47530.30 2003-11-24 19:45:00.000 328 20990.50 56.55 42634.40 47530.10 2003-11-24 19:46:00.000 328 20991.10 56.60 42634.60 47530.40 2003-11-24 19:47:00.000 328 20991.70 56.66 42634.90 47531.00 2003-11-24 19:48:00.000 328 20991.90 56.72 42634.70 47531.10 2003-11-24 19:49:00.000 328 20992.30 56.76 42634.90 47531.30 2003-11-24 19:50:00.000 328 20993.30 56.78 42635.10 47531.80 2003-11-24 19:51:00.000 328 20994.10 56.82 42635.00 47532.30 2003-11-24 19:52:00.000 328 20993.90 56.77 42635.30 47532.50 2003-11-24 19:53:00.000 328 20993.30 56.69 42635.70 47532.50 2003-11-24 19:54:00.000 328 20992.20 56.73 42635.80 47532.00 2003-11-24 19:55:00.000 328 20991.90 56.85 42635.60 47531.80 2003-11-24 19:56:00.000 328 20990.80 56.96 42635.60 47531.00 2003-11-24 19:57:00.000 328 20989.80 57.06 42635.70 47530.80 2003-11-24 19:58:00.000 328 20988.20 57.06 42635.90 47530.30 2003-11-24 19:59:00.000 328 20987.00 57.12 42635.70 47529.50 2003-11-24 20:00:00.000 328 20987.00 57.16 42635.70 47529.50 2003-11-24 20:01:00.000 328 20987.30 57.21 42635.30 47529.60 2003-11-24 20:02:00.000 328 20987.20 57.32 42635.50 47529.60 2003-11-24 20:03:00.000 328 20987.20 57.41 42635.60 47529.60 2003-11-24 20:04:00.000 328 20987.60 57.51 42635.20 47529.40 2003-11-24 20:05:00.000 328 20988.60 57.51 42635.50 47530.30 2003-11-24 20:06:00.000 328 20989.70 57.53 42635.70 47531.00 2003-11-24 20:07:00.000 328 20990.10 57.53 42635.90 47531.40 2003-11-24 20:08:00.000 328 20990.00 57.50 42635.90 47531.40 2003-11-24 20:09:00.000 328 20990.10 57.33 42636.40 47531.80 2003-11-24 20:10:00.000 328 20989.50 57.23 42636.10 47531.00 2003-11-24 20:11:00.000 328 20989.50 57.18 42636.00 47531.20 2003-11-24 20:12:00.000 328 20989.40 57.19 42636.50 47531.50 2003-11-24 20:13:00.000 328 20989.90 57.34 42636.60 47531.80 2003-11-24 20:14:00.000 328 20990.30 57.47 42636.50 47531.90 2003-11-24 20:15:00.000 328 20990.70 57.56 42636.70 47532.30 2003-11-24 20:16:00.000 328 20991.20 57.63 42636.60 47532.50 2003-11-24 20:17:00.000 328 20991.40 57.62 42636.70 47532.50 2003-11-24 20:18:00.000 328 20991.60 57.60 42636.90 47532.80 2003-11-24 20:19:00.000 328 20992.30 57.62 42637.00 47533.20 2003-11-24 20:20:00.000 328 20993.20 57.63 42637.20 47533.90 2003-11-24 20:21:00.000 328 20993.30 57.61 42637.00 47533.80 2003-11-24 20:22:00.000 328 20992.70 57.65 42636.90 47533.40 2003-11-24 20:23:00.000 328 20992.50 57.65 42637.50 47533.80 2003-11-24 20:24:00.000 328 20991.40 57.66 42637.80 47533.40 2003-11-24 20:25:00.000 328 20991.10 57.68 42637.60 47533.30 2003-11-24 20:26:00.000 328 20990.80 57.75 42637.70 47533.40 2003-11-24 20:27:00.000 328 20989.90 57.84 42637.70 47532.70 2003-11-24 20:28:00.000 328 20988.70 57.90 42637.50 47532.10 2003-11-24 20:29:00.000 328 20988.40 57.97 42637.70 47532.10 2003-11-24 20:30:00.000 328 20988.20 58.05 42637.70 47532.20 2003-11-24 20:31:00.000 328 20988.00 58.11 42637.70 47532.00 2003-11-24 20:32:00.000 328 20987.70 58.16 42637.90 47531.90 2003-11-24 20:33:00.000 328 20987.50 58.19 42638.00 47532.10 2003-11-24 20:34:00.000 328 20987.60 58.20 42637.90 47532.00 2003-11-24 20:35:00.000 328 20987.80 58.17 42638.10 47532.50 2003-11-24 20:36:00.000 328 20987.60 58.19 42637.80 47531.90 2003-11-24 20:37:00.000 328 20987.90 58.16 42637.90 47532.20 2003-11-24 20:38:00.000 328 20988.90 58.08 42638.00 47532.60 2003-11-24 20:39:00.000 328 20989.60 57.99 42638.20 47533.00 2003-11-24 20:40:00.000 328 20989.70 57.93 42638.60 47533.60 2003-11-24 20:41:00.000 328 20989.60 57.92 42638.20 47533.00 2003-11-24 20:42:00.000 328 20989.30 57.90 42638.20 47532.90 2003-11-24 20:43:00.000 328 20989.30 57.79 42638.50 47533.30 2003-11-24 20:44:00.000 328 20988.60 57.66 42638.50 47532.90 2003-11-24 20:45:00.000 328 20987.70 57.59 42638.50 47532.50 2003-11-24 20:46:00.000 328 20987.20 57.56 42638.60 47532.40 2003-11-24 20:47:00.000 328 20986.20 57.52 42638.60 47531.80 2003-11-24 20:48:00.000 328 20985.60 57.42 42638.80 47531.70 2003-11-24 20:49:00.000 328 20985.40 57.23 42639.20 47532.00 2003-11-24 20:50:00.000 328 20984.50 57.16 42638.90 47531.40 2003-11-24 20:51:00.000 328 20983.80 57.10 42638.90 47531.10 2003-11-24 20:52:00.000 328 20982.90 57.04 42639.10 47530.90 2003-11-24 20:53:00.000 328 20982.00 57.07 42639.10 47530.50 2003-11-24 20:54:00.000 328 20980.90 57.11 42638.90 47529.80 2003-11-24 20:55:00.000 328 20979.80 57.18 42638.80 47529.30 2003-11-24 20:56:00.000 328 20979.50 57.20 42639.00 47529.30 2003-11-24 20:57:00.000 328 20979.00 57.27 42638.90 47529.00 2003-11-24 20:58:00.000 328 20978.60 57.35 42638.90 47528.70 2003-11-24 20:59:00.000 328 20979.20 57.42 42638.90 47529.30 2003-11-24 21:00:00.000 328 20979.80 57.47 42638.80 47529.30 2003-11-24 21:01:00.000 328 20980.30 57.48 42639.00 47529.60 2003-11-24 21:02:00.000 328 20980.60 57.45 42639.10 47529.90 2003-11-24 21:03:00.000 328 20981.00 57.39 42639.20 47530.20 2003-11-24 21:04:00.000 328 20980.60 57.39 42639.30 47530.00 2003-11-24 21:05:00.000 328 20980.20 57.40 42639.10 47529.80 2003-11-24 21:06:00.000 328 20980.00 57.41 42639.30 47529.80 2003-11-24 21:07:00.000 328 20980.00 57.45 42639.10 47529.70 2003-11-24 21:08:00.000 328 20980.00 57.51 42639.20 47529.90 2003-11-24 21:09:00.000 328 20980.70 57.59 42639.20 47530.00 2003-11-24 21:10:00.000 328 20980.60 57.67 42639.30 47530.20 2003-11-24 21:11:00.000 328 20980.30 57.78 42639.40 47530.20 2003-11-24 21:12:00.000 328 20980.00 57.86 42639.60 47530.20 2003-11-24 21:13:00.000 328 20980.00 57.94 42639.70 47530.30 2003-11-24 21:14:00.000 328 20979.60 58.01 42639.80 47530.10 2003-11-24 21:15:00.000 328 20979.30 58.11 42639.70 47530.00 2003-11-24 21:16:00.000 328 20979.70 58.18 42639.70 47530.10 2003-11-24 21:17:00.000 328 20979.90 58.24 42639.80 47530.30 2003-11-24 21:18:00.000 328 20980.00 58.31 42639.90 47530.40 2003-11-24 21:19:00.000 328 20980.30 58.31 42640.10 47530.80 2003-11-24 21:20:00.000 328 20980.10 58.32 42639.90 47530.50 2003-11-24 21:21:00.000 328 20979.70 58.34 42639.90 47530.30 2003-11-24 21:22:00.000 328 20980.10 58.32 42640.20 47530.80 2003-11-24 21:23:00.000 328 20980.30 58.29 42640.30 47530.90 2003-11-24 21:24:00.000 328 20980.80 58.24 42640.60 47531.50 2003-11-24 21:25:00.000 328 20981.50 58.21 42640.60 47531.80 2003-11-24 21:26:00.000 328 20982.00 58.19 42640.80 47532.20 2003-11-24 21:27:00.000 328 20982.50 58.11 42640.80 47532.30 2003-11-24 21:28:00.000 328 20982.90 58.04 42641.10 47532.90 2003-11-24 21:29:00.000 328 20983.70 57.97 42641.40 47533.50 2003-11-24 21:30:00.000 328 20984.00 57.92 42641.00 47533.20 2003-11-24 21:31:00.000 328 20984.00 57.90 42641.30 47533.20 2003-11-24 21:32:00.000 328 20984.20 57.89 42641.50 47533.80 2003-11-24 21:33:00.000 328 20984.10 57.86 42641.10 47533.30 2003-11-24 21:34:00.000 328 20983.40 57.76 42641.30 47533.30 2003-11-24 21:35:00.000 328 20982.40 57.77 42641.50 47532.80 2003-11-24 21:36:00.000 328 20982.60 57.82 42641.30 47532.90 2003-11-24 21:37:00.000 328 20983.20 57.78 42641.30 47533.30 2003-11-24 21:38:00.000 328 20983.60 57.70 42641.60 47533.60 2003-11-24 21:39:00.000 328 20983.30 57.69 42641.70 47533.60 2003-11-24 21:40:00.000 328 20982.40 57.75 42641.40 47532.70 2003-11-24 21:41:00.000 328 20982.40 57.78 42641.30 47532.60 2003-11-24 21:42:00.000 328 20981.60 57.79 42641.20 47532.30 2003-11-24 21:43:00.000 328 20981.50 57.82 42641.00 47531.80 2003-11-24 21:44:00.000 328 20981.70 57.74 42641.30 47532.40 2003-11-24 21:45:00.000 328 20981.40 57.67 42641.30 47532.30 2003-11-24 21:46:00.000 328 20981.80 57.77 42641.30 47532.30 2003-11-24 21:47:00.000 328 20982.70 57.85 42641.20 47532.70 2003-11-24 21:48:00.000 328 20983.00 57.82 42641.50 47533.00 2003-11-24 21:49:00.000 328 20982.70 57.80 42641.70 47533.10 2003-11-24 21:50:00.000 328 20982.40 57.78 42641.60 47533.00 2003-11-24 21:51:00.000 328 20981.70 57.71 42641.60 47532.80 2003-11-24 21:52:00.000 328 20981.00 57.63 42641.70 47532.40 2003-11-24 21:53:00.000 328 20980.00 57.58 42641.80 47531.90 2003-11-24 21:54:00.000 328 20979.80 57.62 42641.80 47532.00 2003-11-24 21:55:00.000 328 20980.30 57.82 42641.30 47531.80 2003-11-24 21:56:00.000 328 20980.10 58.01 42641.00 47531.50 2003-11-24 21:57:00.000 328 20979.70 58.17 42641.00 47531.30 2003-11-24 21:58:00.000 328 20979.40 58.24 42640.90 47531.20 2003-11-24 21:59:00.000 328 20978.60 58.32 42640.80 47530.70 2003-11-24 22:00:00.000 328 20979.20 58.34 42640.90 47530.70 2003-11-24 22:01:00.000 328 20980.00 58.43 42640.50 47531.00 2003-11-24 22:02:00.000 328 20981.20 58.47 42640.40 47531.60 2003-11-24 22:03:00.000 328 20982.80 58.57 42640.20 47532.10 2003-11-24 22:04:00.000 328 20984.80 58.77 42639.90 47532.70 2003-11-24 22:05:00.000 328 20986.40 59.01 42639.40 47533.20 2003-11-24 22:06:00.000 328 20987.40 59.11 42639.40 47533.50 2003-11-24 22:07:00.000 328 20988.30 59.05 42639.50 47533.90 2003-11-24 22:08:00.000 328 20990.30 58.90 42639.70 47535.20 2003-11-24 22:09:00.000 328 20991.60 58.77 42639.50 47535.20 2003-11-24 22:10:00.000 328 20993.30 58.67 42639.30 47536.00 2003-11-24 22:11:00.000 328 20994.90 58.64 42639.10 47536.50 2003-11-24 22:12:00.000 328 20996.60 58.67 42639.10 47537.20 2003-11-24 22:13:00.000 328 20997.80 58.70 42639.30 47538.00 2003-11-24 22:14:00.000 328 20998.70 58.81 42639.20 47538.30 2003-11-24 22:15:00.000 328 20999.60 58.91 42638.80 47538.30 2003-11-24 22:16:00.000 328 21000.70 58.99 42638.80 47538.80 2003-11-24 22:17:00.000 328 21002.00 59.00 42638.80 47539.30 2003-11-24 22:18:00.000 328 21003.10 59.00 42639.00 47539.90 2003-11-24 22:19:00.000 328 21004.20 59.01 42638.80 47540.20 2003-11-24 22:20:00.000 328 21005.60 59.00 42638.90 47540.90 2003-11-24 22:21:00.000 328 21006.50 58.99 42638.60 47541.10 2003-11-24 22:22:00.000 328 21006.70 58.96 42638.60 47541.20 2003-11-24 22:23:00.000 328 21007.30 58.88 42638.70 47541.70 2003-11-24 22:24:00.000 328 21007.60 58.80 42638.90 47541.90 2003-11-24 22:25:00.000 328 21007.60 58.80 42638.80 47541.70 2003-11-24 22:26:00.000 328 21007.00 58.82 42638.70 47541.50 2003-11-24 22:27:00.000 328 21005.00 58.88 42638.80 47540.50 2003-11-24 22:28:00.000 328 21004.10 58.87 42638.90 47540.40 2003-11-24 22:29:00.000 328 21002.10 58.89 42638.80 47539.40 2003-11-24 22:30:00.000 328 21001.40 58.91 42638.60 47538.80 2003-11-24 22:31:00.000 328 21000.30 58.88 42638.60 47538.30 2003-11-24 22:32:00.000 328 20998.80 58.92 42638.70 47538.00 2003-11-24 22:33:00.000 328 20997.70 59.04 42638.70 47537.40 2003-11-24 22:34:00.000 328 20996.20 59.11 42638.90 47536.90 2003-11-24 22:35:00.000 328 20995.10 59.12 42638.70 47536.00 2003-11-24 22:36:00.000 328 20994.20 59.08 42638.70 47535.70 2003-11-24 22:37:00.000 328 20993.50 58.98 42639.00 47535.80 2003-11-24 22:38:00.000 328 20993.00 58.87 42639.10 47535.70 2003-11-24 22:39:00.000 328 20992.70 58.79 42639.30 47535.60 2003-11-24 22:40:00.000 328 20992.40 58.77 42639.00 47535.20 2003-11-24 22:41:00.000 328 20993.60 58.78 42638.80 47535.60 2003-11-24 22:42:00.000 328 20993.50 58.70 42639.00 47535.80 2003-11-24 22:43:00.000 328 20992.20 58.54 42638.90 47535.00 2003-11-24 22:44:00.000 328 20991.10 58.32 42639.00 47534.50 2003-11-24 22:45:00.000 328 20990.90 58.08 42639.10 47534.60 2003-11-24 22:46:00.000 328 20991.10 57.95 42639.20 47534.70 2003-11-24 22:47:00.000 328 20991.20 57.83 42639.10 47534.40 2003-11-24 22:48:00.000 328 20990.40 57.70 42638.90 47534.00 2003-11-24 22:49:00.000 328 20989.80 57.62 42639.00 47533.90 2003-11-24 22:50:00.000 328 20989.10 57.56 42638.80 47533.40 2003-11-24 22:51:00.000 328 20988.70 57.56 42638.70 47533.00 2003-11-24 22:52:00.000 328 20988.70 57.57 42638.40 47532.90 2003-11-24 22:53:00.000 328 20988.40 57.57 42638.20 47532.70 2003-11-24 22:54:00.000 328 20988.10 57.53 42638.10 47532.20 2003-11-24 22:55:00.000 328 20988.20 57.51 42638.10 47532.40 2003-11-24 22:56:00.000 328 20988.80 57.50 42638.20 47532.70 2003-11-24 22:57:00.000 328 20988.80 57.43 42637.80 47532.30 2003-11-24 22:58:00.000 328 20988.70 57.34 42638.10 47532.70 2003-11-24 22:59:00.000 328 20988.80 57.28 42638.10 47532.60 2003-11-24 23:00:00.000 328 20988.70 57.28 42637.70 47532.60 2003-11-24 23:01:00.000 328 20988.60 57.30 42637.30 47531.80 2003-11-24 23:02:00.000 328 20988.30 57.26 42637.20 47531.60 2003-11-24 23:03:00.000 328 20988.50 57.17 42637.30 47531.80 2003-11-24 23:04:00.000 328 20988.90 57.08 42637.70 47532.30 2003-11-24 23:05:00.000 328 20988.80 57.04 42637.60 47532.20 2003-11-24 23:06:00.000 328 20988.60 57.00 42637.40 47531.90 2003-11-24 23:07:00.000 328 20987.90 57.00 42637.60 47531.80 2003-11-24 23:08:00.000 328 20987.60 57.02 42637.50 47531.50 2003-11-24 23:09:00.000 328 20987.80 57.02 42637.30 47531.50 2003-11-24 23:10:00.000 328 20987.70 57.04 42637.30 47531.40 2003-11-24 23:11:00.000 328 20987.70 57.03 42637.30 47531.30 2003-11-24 23:12:00.000 328 20987.60 57.03 42637.20 47531.10 2003-11-24 23:13:00.000 328 20987.70 57.00 42637.20 47531.20 2003-11-24 23:14:00.000 328 20988.20 56.92 42637.20 47531.40 2003-11-24 23:15:00.000 328 20987.90 56.87 42637.20 47531.30 2003-11-24 23:16:00.000 328 20987.80 56.84 42637.20 47531.30 2003-11-24 23:17:00.000 328 20987.40 56.80 42637.40 47531.40 2003-11-24 23:18:00.000 328 20986.60 56.74 42637.30 47530.50 2003-11-24 23:19:00.000 328 20986.70 56.65 42637.30 47531.00 2003-11-24 23:20:00.000 328 20987.10 56.56 42637.20 47531.00 2003-11-24 23:21:00.000 328 20987.20 56.54 42637.30 47531.00 2003-11-24 23:22:00.000 328 20986.90 56.53 42637.20 47530.90 2003-11-24 23:23:00.000 328 20986.90 56.48 42637.20 47530.90 2003-11-24 23:24:00.000 328 20987.10 56.48 42637.20 47530.90 2003-11-24 23:25:00.000 328 20986.30 56.47 42636.80 47530.20 2003-11-24 23:26:00.000 328 20986.10 56.48 42636.70 47530.10 2003-11-24 23:27:00.000 328 20986.20 56.49 42636.60 47530.00 2003-11-24 23:28:00.000 328 20986.10 56.54 42636.50 47530.00 2003-11-24 23:29:00.000 328 20986.20 56.59 42636.40 47529.70 2003-11-24 23:30:00.000 328 20986.40 56.62 42636.50 47530.20 2003-11-24 23:31:00.000 328 20986.80 56.66 42636.50 47530.40 2003-11-24 23:32:00.000 328 20986.80 56.68 42636.40 47530.30 2003-11-24 23:33:00.000 328 20986.80 56.70 42636.50 47530.20 2003-11-24 23:34:00.000 328 20986.90 56.80 42636.20 47530.10 2003-11-24 23:35:00.000 328 20987.10 56.85 42636.20 47530.20 2003-11-24 23:36:00.000 328 20987.50 56.89 42636.20 47530.30 2003-11-24 23:37:00.000 328 20987.80 56.87 42636.30 47530.40 2003-11-24 23:38:00.000 328 20988.20 56.87 42636.20 47530.60 2003-11-24 23:39:00.000 328 20988.50 56.85 42636.30 47531.00 2003-11-24 23:40:00.000 328 20988.50 56.82 42636.20 47530.90 2003-11-24 23:41:00.000 328 20988.30 56.80 42636.40 47530.70 2003-11-24 23:42:00.000 328 20988.80 56.74 42636.40 47531.00 2003-11-24 23:43:00.000 328 20988.50 56.73 42636.00 47530.40 2003-11-24 23:44:00.000 328 20988.50 56.73 42636.10 47530.50 2003-11-24 23:45:00.000 328 20989.20 56.71 42636.30 47531.20 2003-11-24 23:46:00.000 328 20989.60 56.68 42636.50 47531.60 2003-11-24 23:47:00.000 328 20989.70 56.67 42636.40 47531.50 2003-11-24 23:48:00.000 328 20989.70 56.68 42636.50 47531.60 2003-11-24 23:49:00.000 328 20989.40 56.68 42636.50 47531.40 2003-11-24 23:50:00.000 328 20989.70 56.72 42636.30 47531.40 2003-11-24 23:51:00.000 328 20990.10 56.69 42636.10 47531.20 2003-11-24 23:52:00.000 328 20990.60 56.70 42636.40 47531.80 2003-11-24 23:53:00.000 328 20990.90 56.72 42636.30 47531.90 2003-11-24 23:54:00.000 328 20990.60 56.78 42636.00 47531.20 2003-11-24 23:55:00.000 328 20990.80 56.83 42636.10 47531.70 2003-11-24 23:56:00.000 328 20991.00 56.84 42636.10 47531.60 2003-11-24 23:57:00.000 328 20991.10 56.83 42636.20 47531.90 2003-11-24 23:58:00.000 328 20991.30 56.84 42636.40 47532.10 2003-11-24 23:59:00.000 328 20991.10 56.86 42636.30 47532.00