Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2003-11-26 00:00:00.000 330 20988.40 59.59 42631.90 47526.80 2003-11-26 00:01:00.000 330 20989.00 59.51 42632.10 47527.70 2003-11-26 00:02:00.000 330 20989.50 59.43 42632.30 47528.10 2003-11-26 00:03:00.000 330 20989.90 59.41 42632.40 47528.30 2003-11-26 00:04:00.000 330 20990.60 59.37 42632.50 47528.80 2003-11-26 00:05:00.000 330 20990.60 59.28 42632.60 47528.70 2003-11-26 00:06:00.000 330 20990.10 59.25 42632.40 47528.30 2003-11-26 00:07:00.000 330 20989.70 59.20 42632.50 47528.40 2003-11-26 00:08:00.000 330 20989.70 59.19 42632.60 47528.40 2003-11-26 00:09:00.000 330 20989.50 59.17 42632.60 47528.30 2003-11-26 00:10:00.000 330 20989.20 59.17 42632.60 47528.20 2003-11-26 00:11:00.000 330 20988.60 59.20 42632.60 47528.00 2003-11-26 00:12:00.000 330 20988.30 59.22 42632.60 47527.90 2003-11-26 00:13:00.000 330 20988.00 59.24 42632.60 47527.60 2003-11-26 00:14:00.000 330 20987.90 59.29 42632.50 47527.50 2003-11-26 00:15:00.000 330 20987.60 59.34 42632.50 47527.40 2003-11-26 00:16:00.000 330 20987.20 59.33 42632.70 47527.30 2003-11-26 00:17:00.000 330 20987.30 59.30 42632.80 47527.50 2003-11-26 00:18:00.000 330 20986.90 59.24 42633.00 47527.60 2003-11-26 00:19:00.000 330 20986.70 59.21 42632.80 47527.20 2003-11-26 00:20:00.000 330 20986.90 59.15 42632.90 47527.60 2003-11-26 00:21:00.000 330 20987.20 59.12 42632.90 47527.50 2003-11-26 00:22:00.000 330 20987.10 59.12 42632.80 47527.50 2003-11-26 00:23:00.000 330 20987.80 59.13 42632.70 47527.80 2003-11-26 00:24:00.000 330 20988.40 59.09 42632.70 47527.80 2003-11-26 00:25:00.000 330 20988.60 59.03 42633.00 47528.30 2003-11-26 00:26:00.000 330 20989.00 58.98 42632.90 47528.50 2003-11-26 00:27:00.000 330 20989.50 58.98 42632.90 47528.70 2003-11-26 00:28:00.000 330 20989.50 58.92 42633.00 47528.60 2003-11-26 00:29:00.000 330 20988.60 58.90 42632.80 47527.90 2003-11-26 00:30:00.000 330 20988.30 58.86 42633.00 47528.10 2003-11-26 00:31:00.000 330 20988.30 58.80 42633.10 47528.20 2003-11-26 00:32:00.000 330 20988.60 58.78 42632.80 47528.00 2003-11-26 00:33:00.000 330 20989.30 58.83 42632.90 47528.50 2003-11-26 00:34:00.000 330 20989.60 58.81 42632.90 47528.60 2003-11-26 00:35:00.000 330 20989.10 58.84 42632.90 47528.10 2003-11-26 00:36:00.000 330 20989.30 58.81 42632.70 47528.30 2003-11-26 00:37:00.000 330 20989.60 58.76 42632.90 47528.50 2003-11-26 00:38:00.000 330 20990.00 58.71 42633.10 47529.00 2003-11-26 00:39:00.000 330 20989.50 58.71 42632.80 47528.30 2003-11-26 00:40:00.000 330 20989.70 58.70 42633.00 47528.80 2003-11-26 00:41:00.000 330 20989.70 58.68 42632.90 47528.70 2003-11-26 00:42:00.000 330 20990.20 58.67 42632.80 47528.70 2003-11-26 00:43:00.000 330 20990.70 58.65 42633.00 47529.10 2003-11-26 00:44:00.000 330 20991.20 58.62 42633.00 47529.30 2003-11-26 00:45:00.000 330 20991.30 58.57 42633.10 47529.50 2003-11-26 00:46:00.000 330 20991.20 58.53 42633.20 47529.50 2003-11-26 00:47:00.000 330 20991.40 58.52 42633.20 47529.50 2003-11-26 00:48:00.000 330 20991.70 58.49 42633.30 47529.80 2003-11-26 00:49:00.000 330 20992.30 58.46 42633.50 47530.30 2003-11-26 00:50:00.000 330 20992.80 58.50 42633.50 47530.40 2003-11-26 00:51:00.000 330 20993.60 58.48 42633.50 47530.80 2003-11-26 00:52:00.000 330 20994.30 58.43 42633.40 47530.90 2003-11-26 00:53:00.000 330 20995.00 58.43 42633.40 47531.30 2003-11-26 00:54:00.000 330 20994.90 58.46 42633.30 47531.10 2003-11-26 00:55:00.000 330 20995.10 58.46 42633.30 47531.30 2003-11-26 00:56:00.000 330 20995.30 58.44 42633.30 47531.40 2003-11-26 00:57:00.000 330 20995.60 58.36 42633.20 47531.40 2003-11-26 00:58:00.000 330 20995.90 58.29 42633.20 47531.60 2003-11-26 00:59:00.000 330 20995.50 58.29 42633.10 47531.30 2003-11-26 01:00:00.000 330 20995.50 58.30 42633.10 47531.30 2003-11-26 01:01:00.000 330 20995.60 58.31 42633.00 47531.20 2003-11-26 01:02:00.000 330 20995.30 58.37 42633.00 47531.20 2003-11-26 01:03:00.000 330 20994.80 58.40 42633.20 47531.10 2003-11-26 01:04:00.000 330 20994.40 58.44 42633.20 47530.90 2003-11-26 01:05:00.000 330 20993.90 58.48 42633.20 47530.60 2003-11-26 01:06:00.000 330 20993.20 58.60 42632.60 47529.70 2003-11-26 01:07:00.000 330 20993.50 58.62 42632.90 47530.60 2003-11-26 01:08:00.000 330 20993.60 58.63 42633.10 47530.70 2003-11-26 01:09:00.000 330 20993.20 58.68 42633.00 47530.20 2003-11-26 01:10:00.000 330 20993.10 58.66 42633.30 47530.60 2003-11-26 01:11:00.000 330 20993.10 58.67 42633.30 47530.50 2003-11-26 01:12:00.000 330 20993.00 58.66 42633.50 47530.60 2003-11-26 01:13:00.000 330 20992.30 58.66 42633.40 47530.20 2003-11-26 01:14:00.000 330 20991.30 58.73 42633.10 47529.50 2003-11-26 01:15:00.000 330 20991.40 58.72 42633.20 47529.70 2003-11-26 01:16:00.000 330 20991.20 58.65 42633.40 47529.60 2003-11-26 01:17:00.000 330 20990.90 58.63 42633.30 47529.40 2003-11-26 01:18:00.000 330 20990.80 58.66 42633.40 47529.40 2003-11-26 01:19:00.000 330 20990.70 58.66 42633.40 47529.40 2003-11-26 01:20:00.000 330 20990.10 58.65 42633.40 47529.20 2003-11-26 01:21:00.000 330 20989.90 58.64 42633.10 47528.90 2003-11-26 01:22:00.000 330 20989.90 58.66 42633.20 47528.90 2003-11-26 01:23:00.000 330 20990.10 58.66 42633.10 47529.00 2003-11-26 01:24:00.000 330 20990.20 58.63 42633.20 47529.00 2003-11-26 01:25:00.000 330 20990.20 58.60 42633.10 47529.00 2003-11-26 01:26:00.000 330 20990.40 58.52 42633.40 47529.30 2003-11-26 01:27:00.000 330 20990.20 58.45 42633.40 47529.40 2003-11-26 01:28:00.000 330 20990.10 58.42 42633.40 47529.20 2003-11-26 01:29:00.000 330 20990.30 58.41 42633.20 47529.10 2003-11-26 01:30:00.000 330 20990.20 58.41 42633.10 47529.00 2003-11-26 01:31:00.000 330 20990.00 58.40 42633.20 47528.90 2003-11-26 01:32:00.000 330 20989.80 58.38 42633.20 47528.90 2003-11-26 01:33:00.000 330 20990.00 58.31 42633.50 47529.20 2003-11-26 01:34:00.000 330 20990.20 58.27 42633.80 47529.60 2003-11-26 01:35:00.000 330 20989.80 58.30 42633.60 47529.20 2003-11-26 01:36:00.000 330 20989.50 58.33 42633.30 47528.40 2003-11-26 01:37:00.000 330 20989.70 58.26 42633.60 47529.10 2003-11-26 01:38:00.000 330 20990.10 58.20 42633.50 47529.20 2003-11-26 01:39:00.000 330 20990.30 58.15 42633.30 47529.10 2003-11-26 01:40:00.000 330 20990.30 58.14 42633.20 47529.00 2003-11-26 01:41:00.000 330 20990.60 58.09 42633.10 47529.10 2003-11-26 01:42:00.000 330 20990.80 58.02 42633.40 47529.40 2003-11-26 01:43:00.000 330 20990.90 57.96 42633.50 47529.60 2003-11-26 01:44:00.000 330 20991.30 57.93 42633.50 47529.80 2003-11-26 01:45:00.000 330 20991.40 57.88 42633.40 47529.60 2003-11-26 01:46:00.000 330 20991.60 57.88 42633.10 47529.50 2003-11-26 01:47:00.000 330 20991.90 57.88 42633.10 47529.60 2003-11-26 01:48:00.000 330 20992.60 57.85 42633.20 47530.00 2003-11-26 01:49:00.000 330 20993.10 57.82 42633.20 47530.30 2003-11-26 01:50:00.000 330 20993.00 57.82 42633.00 47530.00 2003-11-26 01:51:00.000 330 20992.70 57.78 42633.00 47529.60 2003-11-26 01:52:00.000 330 20993.10 57.72 42633.10 47530.10 2003-11-26 01:53:00.000 330 20993.70 57.66 42633.00 47530.40 2003-11-26 01:54:00.000 330 20994.00 57.62 42632.80 47530.10 2003-11-26 01:55:00.000 330 20994.70 57.53 42632.90 47530.60 2003-11-26 01:56:00.000 330 20994.70 57.45 42632.90 47530.50 2003-11-26 01:57:00.000 330 20994.80 57.43 42632.90 47530.50 2003-11-26 01:58:00.000 330 20994.60 57.38 42632.90 47530.40 2003-11-26 01:59:00.000 330 20994.90 57.28 42632.70 47530.30 2003-11-26 02:00:00.000 330 20995.10 57.18 42633.10 47530.30 2003-11-26 02:01:00.000 330 20995.30 57.13 42633.00 47530.90 2003-11-26 02:02:00.000 330 20995.00 57.10 42632.80 47530.60 2003-11-26 02:03:00.000 330 20994.80 57.09 42632.60 47530.30 2003-11-26 02:04:00.000 330 20993.90 57.07 42632.50 47529.80 2003-11-26 02:05:00.000 330 20993.40 57.08 42632.60 47529.60 2003-11-26 02:06:00.000 330 20993.10 57.13 42632.40 47529.40 2003-11-26 02:07:00.000 330 20993.20 57.15 42632.60 47529.70 2003-11-26 02:08:00.000 330 20993.70 57.12 42632.60 47529.80 2003-11-26 02:09:00.000 330 20993.70 57.07 42632.60 47529.80 2003-11-26 02:10:00.000 330 20994.10 57.03 42632.40 47530.00 2003-11-26 02:11:00.000 330 20994.20 56.97 42632.50 47529.90 2003-11-26 02:12:00.000 330 20994.20 56.92 42632.70 47530.00 2003-11-26 02:13:00.000 330 20994.30 56.91 42632.20 47529.60 2003-11-26 02:14:00.000 330 20994.30 56.90 42632.30 47529.90 2003-11-26 02:15:00.000 330 20994.10 56.96 42632.00 47529.50 2003-11-26 02:16:00.000 330 20994.30 56.98 42632.00 47529.60 2003-11-26 02:17:00.000 330 20994.50 56.99 42632.00 47529.70 2003-11-26 02:18:00.000 330 20995.10 56.97 42632.00 47529.90 2003-11-26 02:19:00.000 330 20995.90 56.92 42632.20 47530.60 2003-11-26 02:20:00.000 330 20996.10 56.93 42632.20 47530.50 2003-11-26 02:21:00.000 330 20996.20 56.94 42632.30 47530.60 2003-11-26 02:22:00.000 330 20996.10 57.03 42632.30 47530.60 2003-11-26 02:23:00.000 330 20996.10 57.07 42631.90 47530.20 2003-11-26 02:24:00.000 330 20995.80 57.10 42631.80 47530.00 2003-11-26 02:25:00.000 330 20995.90 57.13 42631.90 47530.20 2003-11-26 02:26:00.000 330 20996.00 57.13 42632.20 47530.40 2003-11-26 02:27:00.000 330 20995.80 57.24 42631.90 47530.10 2003-11-26 02:28:00.000 330 20995.50 57.34 42631.70 47529.80 2003-11-26 02:29:00.000 330 20995.60 57.36 42631.80 47530.10 2003-11-26 02:30:00.000 330 20995.70 57.38 42631.70 47529.90 2003-11-26 02:31:00.000 330 20996.10 57.39 42631.60 47530.10 2003-11-26 02:32:00.000 330 20996.40 57.38 42631.90 47530.40 2003-11-26 02:33:00.000 330 20996.50 57.44 42631.70 47530.40 2003-11-26 02:34:00.000 330 20996.80 57.49 42631.90 47530.70 2003-11-26 02:35:00.000 330 20996.70 57.52 42632.00 47530.60 2003-11-26 02:36:00.000 330 20996.50 57.50 42632.00 47530.50 2003-11-26 02:37:00.000 330 20996.30 57.48 42632.00 47530.50 2003-11-26 02:38:00.000 330 20996.00 57.44 42631.90 47530.40 2003-11-26 02:39:00.000 330 20995.80 57.41 42631.90 47530.20 2003-11-26 02:40:00.000 330 20995.30 57.39 42632.00 47530.10 2003-11-26 02:41:00.000 330 20995.10 57.37 42632.00 47530.00 2003-11-26 02:42:00.000 330 20995.00 57.33 42631.90 47529.70 2003-11-26 02:43:00.000 330 20994.90 57.30 42631.70 47529.50 2003-11-26 02:44:00.000 330 20994.90 57.24 42631.40 47529.30 2003-11-26 02:45:00.000 330 20995.50 57.08 42631.40 47529.70 2003-11-26 02:46:00.000 330 20995.70 56.94 42631.80 47530.20 2003-11-26 02:47:00.000 330 20995.70 56.86 42631.70 47529.90 2003-11-26 02:48:00.000 330 20995.70 56.88 42631.60 47530.00 2003-11-26 02:49:00.000 330 20995.60 56.90 42631.60 47529.90 2003-11-26 02:50:00.000 330 20995.70 56.84 42631.70 47530.10 2003-11-26 02:51:00.000 330 20995.90 56.76 42632.10 47530.40 2003-11-26 02:52:00.000 330 20995.80 56.72 42632.10 47530.30 2003-11-26 02:53:00.000 330 20995.90 56.72 42631.90 47530.20 2003-11-26 02:54:00.000 330 20996.20 56.72 42631.80 47530.30 2003-11-26 02:55:00.000 330 20996.20 56.73 42631.70 47530.10 2003-11-26 02:56:00.000 330 20995.80 56.79 42631.50 47529.70 2003-11-26 02:57:00.000 330 20995.60 56.88 42631.30 47529.50 2003-11-26 02:58:00.000 330 20995.40 56.98 42631.30 47529.50 2003-11-26 02:59:00.000 330 20995.50 57.06 42631.20 47529.50 2003-11-26 03:00:00.000 330 20995.50 57.14 42631.20 47529.50 2003-11-26 03:01:00.000 330 20995.40 57.20 42631.10 47529.40 2003-11-26 03:02:00.000 330 20995.60 57.24 42631.10 47529.50 2003-11-26 03:03:00.000 330 20995.40 57.33 42630.80 47528.90 2003-11-26 03:04:00.000 330 20995.70 57.34 42631.00 47529.40 2003-11-26 03:05:00.000 330 20995.80 57.30 42631.30 47529.60 2003-11-26 03:06:00.000 330 20996.00 57.33 42631.20 47529.70 2003-11-26 03:07:00.000 330 20995.80 57.37 42630.90 47529.40 2003-11-26 03:08:00.000 330 20995.80 57.35 42631.20 47529.60 2003-11-26 03:09:00.000 330 20996.20 57.37 42631.10 47529.70 2003-11-26 03:10:00.000 330 20996.80 57.37 42630.80 47529.80 2003-11-26 03:11:00.000 330 20997.60 57.29 42631.00 47530.30 2003-11-26 03:12:00.000 330 20997.90 57.23 42631.30 47530.70 2003-11-26 03:13:00.000 330 20997.90 57.20 42631.50 47530.90 2003-11-26 03:14:00.000 330 20997.50 57.22 42631.20 47530.30 2003-11-26 03:15:00.000 330 20997.70 57.19 42631.40 47530.60 2003-11-26 03:16:00.000 330 20997.70 57.20 42631.50 47530.70 2003-11-26 03:17:00.000 330 20997.40 57.20 42631.30 47530.50 2003-11-26 03:18:00.000 330 20997.00 57.23 42631.10 47530.10 2003-11-26 03:19:00.000 330 20997.20 57.23 42631.40 47530.30 2003-11-26 03:20:00.000 330 20997.40 57.21 42631.40 47530.50 2003-11-26 03:21:00.000 330 20997.40 57.17 42631.30 47530.40 2003-11-26 03:22:00.000 330 20997.30 57.11 42631.30 47530.40 2003-11-26 03:23:00.000 330 20997.30 57.08 42631.50 47530.50 2003-11-26 03:24:00.000 330 20996.60 57.12 42631.30 47530.00 2003-11-26 03:25:00.000 330 20996.20 57.16 42631.10 47529.70 2003-11-26 03:26:00.000 330 20995.90 57.21 42631.10 47529.60 2003-11-26 03:27:00.000 330 20995.80 57.24 42631.00 47529.30 2003-11-26 03:28:00.000 330 20995.80 57.22 42631.00 47529.30 2003-11-26 03:29:00.000 330 20996.20 57.18 42631.20 47529.80 2003-11-26 03:30:00.000 330 20996.20 57.16 42631.20 47529.90 2003-11-26 03:31:00.000 330 20996.20 57.15 42631.20 47529.70 2003-11-26 03:32:00.000 330 20996.20 57.13 42631.30 47529.70 2003-11-26 03:33:00.000 330 20996.10 57.15 42631.40 47529.80 2003-11-26 03:34:00.000 330 20996.10 57.20 42631.30 47529.80 2003-11-26 03:35:00.000 330 20996.30 57.22 42631.50 47529.90 2003-11-26 03:36:00.000 330 20996.50 57.24 42631.40 47530.10 2003-11-26 03:37:00.000 330 20996.80 57.25 42631.30 47530.20 2003-11-26 03:38:00.000 330 20997.40 57.21 42631.40 47530.50 2003-11-26 03:39:00.000 330 20997.40 57.23 42631.20 47530.30 2003-11-26 03:40:00.000 330 20997.50 57.23 42631.20 47530.30 2003-11-26 03:41:00.000 330 20997.00 57.26 42631.30 47530.00 2003-11-26 03:42:00.000 330 20996.90 57.26 42631.20 47530.00 2003-11-26 03:43:00.000 330 20996.30 57.23 42631.40 47529.90 2003-11-26 03:44:00.000 330 20996.30 57.19 42631.40 47530.10 2003-11-26 03:45:00.000 330 20996.20 57.29 42631.10 47529.70 2003-11-26 03:46:00.000 330 20996.60 57.35 42631.30 47530.00 2003-11-26 03:47:00.000 330 20996.90 57.25 42631.50 47530.40 2003-11-26 03:48:00.000 330 20997.00 57.17 42631.30 47530.20 2003-11-26 03:49:00.000 330 20996.60 57.17 42631.20 47529.90 2003-11-26 03:50:00.000 330 20996.60 57.15 42631.40 47530.10 2003-11-26 03:51:00.000 330 20996.10 57.15 42631.20 47529.70 2003-11-26 03:52:00.000 330 20995.60 57.18 42631.10 47529.40 2003-11-26 03:53:00.000 330 20995.70 57.13 42631.50 47529.80 2003-11-26 03:54:00.000 330 20995.60 57.10 42631.50 47529.90 2003-11-26 03:55:00.000 330 20995.40 57.14 42631.40 47529.50 2003-11-26 03:56:00.000 330 20995.30 57.11 42631.50 47529.60 2003-11-26 03:57:00.000 330 20995.40 57.10 42631.50 47529.70 2003-11-26 03:58:00.000 330 20995.50 57.15 42631.40 47529.60 2003-11-26 03:59:00.000 330 20995.50 57.24 42631.30 47529.60 2003-11-26 04:00:00.000 330 20995.50 57.35 42631.30 47529.60 2003-11-26 04:01:00.000 330 20995.60 57.48 42631.20 47529.30 2003-11-26 04:02:00.000 330 20995.90 57.54 42631.30 47529.80 2003-11-26 04:03:00.000 330 20995.50 57.47 42631.30 47529.50 2003-11-26 04:04:00.000 330 20995.20 57.43 42631.40 47529.50 2003-11-26 04:05:00.000 330 20995.80 57.41 42631.60 47530.10 2003-11-26 04:06:00.000 330 20995.50 57.31 42631.50 47529.80 2003-11-26 04:07:00.000 330 20996.00 57.20 42631.30 47529.80 2003-11-26 04:08:00.000 330 20997.10 57.18 42631.40 47530.40 2003-11-26 04:09:00.000 330 20997.90 57.09 42631.70 47531.00 2003-11-26 04:10:00.000 330 20999.00 56.91 42631.70 47531.40 2003-11-26 04:11:00.000 330 20998.20 56.68 42632.10 47531.40 2003-11-26 04:12:00.000 330 20996.30 56.67 42631.50 47529.90 2003-11-26 04:13:00.000 330 20995.00 56.86 42631.50 47529.30 2003-11-26 04:14:00.000 330 20997.20 56.98 42631.60 47530.70 2003-11-26 04:15:00.000 330 20999.80 56.88 42631.40 47531.40 2003-11-26 04:16:00.000 330 21001.10 56.62 42631.90 47532.50 2003-11-26 04:17:00.000 330 21000.80 56.32 42632.10 47532.40 2003-11-26 04:18:00.000 330 20999.80 56.23 42632.00 47532.00 2003-11-26 04:19:00.000 330 20999.20 56.24 42631.70 47531.50 2003-11-26 04:20:00.000 330 20998.20 56.40 42631.40 47530.70 2003-11-26 04:21:00.000 330 20997.10 56.55 42631.30 47530.00 2003-11-26 04:22:00.000 330 20996.30 56.72 42631.00 47529.60 2003-11-26 04:23:00.000 330 20996.40 56.89 42631.10 47529.80 2003-11-26 04:24:00.000 330 20997.30 56.99 42631.20 47530.00 2003-11-26 04:25:00.000 330 20997.70 56.91 42631.20 47530.30 2003-11-26 04:26:00.000 330 20997.60 56.86 42631.30 47530.40 2003-11-26 04:27:00.000 330 20997.70 56.87 42631.50 47530.50 2003-11-26 04:28:00.000 330 20997.70 56.84 42631.60 47530.80 2003-11-26 04:29:00.000 330 20997.90 56.89 42631.30 47530.40 2003-11-26 04:30:00.000 330 20997.80 56.82 42631.30 47530.40 2003-11-26 04:31:00.000 330 20998.00 56.76 42631.30 47530.50 2003-11-26 04:32:00.000 330 20998.60 56.79 42631.40 47531.00 2003-11-26 04:33:00.000 330 20999.30 56.97 42631.10 47531.00 2003-11-26 04:34:00.000 330 21000.40 57.02 42631.30 47531.60 2003-11-26 04:35:00.000 330 21000.90 56.86 42631.60 47531.90 2003-11-26 04:36:00.000 330 21000.30 56.67 42631.70 47531.70 2003-11-26 04:37:00.000 330 20999.60 56.61 42631.60 47531.40 2003-11-26 04:38:00.000 330 20998.70 56.70 42631.30 47530.70 2003-11-26 04:39:00.000 330 20998.20 56.81 42631.20 47530.50 2003-11-26 04:40:00.000 330 20998.30 56.79 42631.30 47530.70 2003-11-26 04:41:00.000 330 20998.40 56.79 42631.40 47530.80 2003-11-26 04:42:00.000 330 20998.50 56.88 42631.10 47530.60 2003-11-26 04:43:00.000 330 20998.30 56.91 42630.90 47530.40 2003-11-26 04:44:00.000 330 20998.40 56.96 42630.80 47530.40 2003-11-26 04:45:00.000 330 20998.70 57.02 42630.70 47530.50 2003-11-26 04:46:00.000 330 20998.60 57.14 42630.60 47530.20 2003-11-26 04:47:00.000 330 20998.30 57.25 42630.50 47529.90 2003-11-26 04:48:00.000 330 20998.80 57.28 42630.70 47530.50 2003-11-26 04:49:00.000 330 20999.00 57.31 42630.60 47530.40 2003-11-26 04:50:00.000 330 20998.90 57.36 42630.50 47530.20 2003-11-26 04:51:00.000 330 20998.90 57.41 42630.80 47530.50 2003-11-26 04:52:00.000 330 20999.20 57.48 42630.90 47530.80 2003-11-26 04:53:00.000 330 20999.40 57.52 42630.70 47530.70 2003-11-26 04:54:00.000 330 21000.00 57.54 42630.60 47530.70 2003-11-26 04:55:00.000 330 21000.30 57.46 42631.00 47531.20 2003-11-26 04:56:00.000 330 21000.50 57.42 42630.80 47531.30 2003-11-26 04:57:00.000 330 21000.40 57.40 42630.60 47530.90 2003-11-26 04:58:00.000 330 21000.40 57.40 42630.90 47531.50 2003-11-26 04:59:00.000 330 21000.10 57.40 42630.80 47531.00 2003-11-26 05:00:00.000 330 21000.50 57.32 42630.70 47531.00 2003-11-26 05:01:00.000 330 21000.80 57.24 42630.90 47531.30 2003-11-26 05:02:00.000 330 21000.90 57.17 42631.00 47531.50 2003-11-26 05:03:00.000 330 21000.60 57.12 42630.90 47531.30 2003-11-26 05:04:00.000 330 21000.40 57.19 42630.90 47531.50 2003-11-26 05:05:00.000 330 21000.40 57.21 42631.10 47531.50 2003-11-26 05:06:00.000 330 21000.30 57.25 42630.90 47531.20 2003-11-26 05:07:00.000 330 21000.10 57.25 42630.90 47531.20 2003-11-26 05:08:00.000 330 21000.20 57.19 42631.10 47531.50 2003-11-26 05:09:00.000 330 21000.30 57.17 42630.90 47531.20 2003-11-26 05:10:00.000 330 21000.50 57.16 42630.70 47531.10 2003-11-26 05:11:00.000 330 21000.40 57.11 42631.10 47531.30 2003-11-26 05:12:00.000 330 21000.10 57.15 42630.90 47530.90 2003-11-26 05:13:00.000 330 20999.90 57.12 42630.50 47530.80 2003-11-26 05:14:00.000 330 20999.60 57.11 42630.40 47530.50 2003-11-26 05:15:00.000 330 20999.70 57.14 42630.40 47530.50 2003-11-26 05:16:00.000 330 20999.80 57.18 42630.00 47530.10 2003-11-26 05:17:00.000 330 21000.30 57.16 42630.40 47530.90 2003-11-26 05:18:00.000 330 21000.30 57.14 42630.70 47531.00 2003-11-26 05:19:00.000 330 21000.60 57.16 42630.50 47531.00 2003-11-26 05:20:00.000 330 21000.80 57.10 42630.70 47531.40 2003-11-26 05:21:00.000 330 21001.00 57.13 42630.70 47531.50 2003-11-26 05:22:00.000 330 21001.00 57.16 42630.70 47531.40 2003-11-26 05:23:00.000 330 21001.00 57.20 42630.60 47531.30 2003-11-26 05:24:00.000 330 21001.10 57.26 42630.40 47531.00 2003-11-26 05:25:00.000 330 21001.40 57.27 42630.50 47531.40 2003-11-26 05:26:00.000 330 21001.40 57.28 42630.40 47531.30 2003-11-26 05:27:00.000 330 21001.60 57.26 42630.80 47531.90 2003-11-26 05:28:00.000 330 21001.40 57.27 42630.70 47531.50 2003-11-26 05:29:00.000 330 21001.40 57.23 42630.40 47531.20 2003-11-26 05:30:00.000 330 21001.20 57.20 42630.30 47531.00 2003-11-26 05:31:00.000 330 21001.50 57.17 42630.80 47531.80 2003-11-26 05:32:00.000 330 21001.50 57.18 42630.60 47531.60 2003-11-26 05:33:00.000 330 21001.30 57.18 42630.60 47531.50 2003-11-26 05:34:00.000 330 21001.10 57.18 42630.10 47531.10 2003-11-26 05:35:00.000 330 21001.80 57.13 42630.70 47531.80 2003-11-26 05:36:00.000 330 21001.80 57.13 42630.40 47531.70 2003-11-26 05:37:00.000 330 21001.20 57.13 42630.70 47531.40 2003-11-26 05:38:00.000 330 21001.10 57.18 42630.90 47531.60 2003-11-26 05:39:00.000 330 21001.10 57.18 42630.20 47530.90 2003-11-26 05:40:00.000 330 21001.70 57.06 42630.80 47531.90 2003-11-26 05:41:00.000 330 21001.70 56.99 42631.20 47532.20 2003-11-26 05:42:00.000 330 21000.90 57.02 42630.60 47531.10 2003-11-26 05:43:00.000 330 21001.00 57.07 42631.00 47531.60 2003-11-26 05:44:00.000 330 21001.00 57.12 42631.00 47531.60 2003-11-26 05:45:00.000 330 21000.60 57.13 42630.80 47531.10 2003-11-26 05:46:00.000 330 21000.70 57.11 42630.70 47531.40 2003-11-26 05:47:00.000 330 21000.80 57.07 42631.20 47531.50 2003-11-26 05:48:00.000 330 21000.30 57.01 42630.80 47531.00 2003-11-26 05:49:00.000 330 21000.40 56.94 42630.40 47530.90 2003-11-26 05:50:00.000 330 21000.70 56.87 42630.80 47531.40 2003-11-26 05:51:00.000 330 21000.80 56.84 42630.70 47531.20 2003-11-26 05:52:00.000 330 21000.70 56.80 42630.90 47531.30 2003-11-26 05:53:00.000 330 21000.90 56.78 42631.00 47531.30 2003-11-26 05:54:00.000 330 21000.80 56.75 42630.40 47530.80 2003-11-26 05:55:00.000 330 21000.90 56.67 42630.60 47531.10 2003-11-26 05:56:00.000 330 21000.80 56.68 42630.40 47530.90 2003-11-26 05:57:00.000 330 21000.70 56.68 42630.30 47530.80 2003-11-26 05:58:00.000 330 21001.40 56.63 42630.80 47531.60 2003-11-26 05:59:00.000 330 21001.30 56.62 42630.40 47531.00 2003-11-26 06:00:00.000 330 21001.40 56.63 42630.40 47531.00 2003-11-26 06:01:00.000 330 21001.60 56.65 42630.40 47531.20 2003-11-26 06:02:00.000 330 21001.50 56.63 42630.30 47531.10 2003-11-26 06:03:00.000 330 21001.60 56.66 42630.20 47531.10 2003-11-26 06:04:00.000 330 21001.70 56.66 42630.30 47531.30 2003-11-26 06:05:00.000 330 21001.70 56.70 42630.40 47531.40 2003-11-26 06:06:00.000 330 21001.30 56.78 42630.10 47531.00 2003-11-26 06:07:00.000 330 21001.50 56.91 42630.10 47531.20 2003-11-26 06:08:00.000 330 21001.50 57.02 42630.40 47531.30 2003-11-26 06:09:00.000 330 21001.40 57.14 42629.90 47530.80 2003-11-26 06:10:00.000 330 21002.10 57.18 42629.70 47531.00 2003-11-26 06:11:00.000 330 21002.10 57.16 42629.60 47530.80 2003-11-26 06:12:00.000 330 21003.00 57.03 42630.20 47532.10 2003-11-26 06:13:00.000 330 21003.20 56.96 42630.30 47531.90 2003-11-26 06:14:00.000 330 21002.80 56.94 42630.00 47531.60 2003-11-26 06:15:00.000 330 21003.00 56.85 42630.60 47532.20 2003-11-26 06:16:00.000 330 21002.70 56.78 42630.10 47531.70 2003-11-26 06:17:00.000 330 21002.30 56.75 42629.80 47530.70 2003-11-26 06:18:00.000 330 21002.90 56.71 42630.20 47531.70 2003-11-26 06:19:00.000 330 21002.80 56.69 42629.90 47531.20 2003-11-26 06:20:00.000 330 21002.80 56.70 42630.00 47531.60 2003-11-26 06:21:00.000 330 21003.10 56.76 42629.90 47531.80 2003-11-26 06:22:00.000 330 21003.30 56.68 42630.30 47532.10 2003-11-26 06:23:00.000 330 21002.80 56.54 42630.50 47531.90 2003-11-26 06:24:00.000 330 21001.50 56.68 42629.80 47530.50 2003-11-26 06:25:00.000 330 21001.60 56.83 42629.90 47530.70 2003-11-26 06:26:00.000 330 21002.40 56.86 42630.50 47532.00 2003-11-26 06:27:00.000 330 21003.00 56.91 42630.10 47531.90 2003-11-26 06:28:00.000 330 21003.70 56.85 42630.20 47532.00 2003-11-26 06:29:00.000 330 21004.10 56.79 42630.20 47532.70 2003-11-26 06:30:00.000 330 21003.40 56.78 42629.60 47531.50 2003-11-26 06:31:00.000 330 21003.50 56.74 42629.70 47531.80 2003-11-26 06:32:00.000 330 21003.50 56.75 42629.90 47531.90 2003-11-26 06:33:00.000 330 21003.60 56.75 42630.20 47532.30 2003-11-26 06:34:00.000 330 21003.20 56.79 42629.90 47531.60 2003-11-26 06:35:00.000 330 21003.70 56.90 42629.80 47531.40 2003-11-26 06:36:00.000 330 21004.60 56.89 42629.90 47532.40 2003-11-26 06:37:00.000 330 21004.30 56.88 42629.40 47531.60 2003-11-26 06:38:00.000 330 21004.60 56.82 42629.50 47531.70 2003-11-26 06:39:00.000 330 21004.30 56.81 42629.70 47531.80 2003-11-26 06:40:00.000 330 21004.40 56.83 42629.80 47532.10 2003-11-26 06:41:00.000 330 21003.90 56.90 42629.60 47531.60 2003-11-26 06:42:00.000 330 21003.50 56.93 42629.40 47531.40 2003-11-26 06:43:00.000 330 21003.40 56.95 42629.40 47531.20 2003-11-26 06:44:00.000 330 21003.00 56.95 42628.70 47530.20 2003-11-26 06:45:00.000 330 21003.20 56.93 42629.10 47531.10 2003-11-26 06:46:00.000 330 21002.80 56.94 42629.20 47530.80 2003-11-26 06:47:00.000 330 21002.20 57.06 42629.00 47530.30 2003-11-26 06:48:00.000 330 21001.70 57.10 42629.20 47530.20 2003-11-26 06:49:00.000 330 21002.90 57.25 42629.20 47530.80 2003-11-26 06:50:00.000 330 21003.40 57.25 42628.90 47530.70 2003-11-26 06:51:00.000 330 21003.50 57.24 42629.40 47531.30 2003-11-26 06:52:00.000 330 21003.70 57.26 42629.70 47531.60 2003-11-26 06:53:00.000 330 21003.70 57.41 42629.10 47531.30 2003-11-26 06:54:00.000 330 21004.00 57.39 42628.80 47530.90 2003-11-26 06:55:00.000 330 21004.50 57.31 42629.30 47531.40 2003-11-26 06:56:00.000 330 21004.60 57.28 42628.90 47531.40 2003-11-26 06:57:00.000 330 21005.00 57.19 42628.40 47531.50 2003-11-26 06:58:00.000 330 21005.10 57.00 42628.60 47531.40 2003-11-26 06:59:00.000 330 21005.60 56.94 42629.10 47532.20 2003-11-26 07:00:00.000 330 21006.30 56.96 42628.90 47532.20 2003-11-26 07:01:00.000 330 21006.20 56.79 42629.10 47532.30 2003-11-26 07:02:00.000 330 21005.20 56.71 42629.10 47531.70 2003-11-26 07:03:00.000 330 21005.00 56.74 42628.60 47531.10 2003-11-26 07:04:00.000 330 21004.60 56.78 42628.50 47531.00 2003-11-26 07:05:00.000 330 21004.10 56.91 42628.60 47530.80 2003-11-26 07:06:00.000 330 21004.80 56.88 42628.90 47531.40 2003-11-26 07:07:00.000 330 21005.50 56.81 42628.90 47531.80 2003-11-26 07:08:00.000 330 21005.20 56.83 42628.60 47531.40 2003-11-26 07:09:00.000 330 21005.30 56.84 42628.60 47531.30 2003-11-26 07:10:00.000 330 21003.50 56.80 42628.80 47530.40 2003-11-26 07:11:00.000 330 21003.10 56.86 42628.70 47530.70 2003-11-26 07:12:00.000 330 21002.80 56.97 42628.70 47530.20 2003-11-26 07:13:00.000 330 21003.40 56.90 42629.20 47531.30 2003-11-26 07:14:00.000 330 21002.90 56.91 42628.70 47530.40 2003-11-26 07:15:00.000 330 21003.40 56.92 42628.80 47530.60 2003-11-26 07:16:00.000 330 21003.70 56.92 42629.30 47531.30 2003-11-26 07:17:00.000 330 21003.40 56.94 42629.00 47530.80 2003-11-26 07:18:00.000 330 21004.00 57.06 42629.10 47531.30 2003-11-26 07:19:00.000 330 21004.10 57.12 42629.20 47531.20 2003-11-26 07:20:00.000 330 21004.10 57.06 42629.10 47531.50 2003-11-26 07:21:00.000 330 21004.70 57.07 42629.40 47531.80 2003-11-26 07:22:00.000 330 21004.60 57.12 42629.60 47531.90 2003-11-26 07:23:00.000 330 21004.50 57.08 42629.20 47531.40 2003-11-26 07:24:00.000 330 21005.10 56.99 42629.20 47531.60 2003-11-26 07:25:00.000 330 21005.10 57.00 42629.60 47532.20 2003-11-26 07:26:00.000 330 21005.00 56.98 42629.60 47532.30 2003-11-26 07:27:00.000 330 21005.20 56.94 42629.70 47532.40 2003-11-26 07:28:00.000 330 21004.80 57.00 42629.50 47531.90 2003-11-26 07:29:00.000 330 21005.20 57.08 42629.60 47532.20 2003-11-26 07:30:00.000 330 21004.70 57.01 42630.20 47532.50 2003-11-26 07:31:00.000 330 21004.60 57.15 42629.90 47532.20 2003-11-26 07:32:00.000 330 21004.60 57.11 42630.40 47532.70 2003-11-26 07:33:00.000 330 21004.20 57.25 42630.10 47532.10 2003-11-26 07:34:00.000 330 21004.10 57.27 42630.10 47532.30 2003-11-26 07:35:00.000 330 21005.00 57.29 42630.40 47533.00 2003-11-26 07:36:00.000 330 21006.10 57.30 42630.90 47533.70 2003-11-26 07:37:00.000 330 21006.10 57.19 42631.00 47533.70 2003-11-26 07:38:00.000 330 21006.30 57.11 42631.40 47534.50 2003-11-26 07:39:00.000 330 21006.50 57.16 42631.20 47534.10 2003-11-26 07:40:00.000 330 21007.40 57.13 42631.60 47534.50 2003-11-26 07:41:00.000 330 21006.70 57.12 42631.50 47534.80 2003-11-26 07:42:00.000 330 21005.20 57.22 42631.50 47534.00 2003-11-26 07:43:00.000 330 21004.90 57.27 42631.20 47533.70 2003-11-26 07:44:00.000 330 21005.60 57.27 42631.40 47534.40 2003-11-26 07:45:00.000 330 21005.60 57.32 42631.50 47534.00 2003-11-26 07:46:00.000 330 21005.90 57.25 42631.10 47533.90 2003-11-26 07:47:00.000 330 21004.70 57.20 42631.00 47533.20 2003-11-26 07:48:00.000 330 21004.60 57.19 42631.10 47533.30 2003-11-26 07:49:00.000 330 21003.90 57.31 42631.30 47533.20 2003-11-26 07:50:00.000 330 21004.20 57.23 42631.30 47533.30 2003-11-26 07:51:00.000 330 21004.30 57.09 42632.00 47533.90 2003-11-26 07:52:00.000 330 21003.30 57.16 42631.60 47533.30 2003-11-26 07:53:00.000 330 21002.30 57.30 42631.50 47532.50 2003-11-26 07:54:00.000 330 21001.70 57.21 42631.70 47532.60 2003-11-26 07:55:00.000 330 21002.00 57.37 42631.20 47532.10 2003-11-26 07:56:00.000 330 21002.00 57.52 42631.10 47532.30 2003-11-26 07:57:00.000 330 21002.40 57.50 42631.40 47532.70 2003-11-26 07:58:00.000 330 21002.40 57.46 42631.60 47532.90 2003-11-26 07:59:00.000 330 21002.50 57.54 42631.60 47532.70 2003-11-26 08:00:00.000 330 21002.20 57.45 42631.70 47532.70 2003-11-26 08:01:00.000 330 21002.40 57.46 42631.50 47532.70 2003-11-26 08:02:00.000 330 21002.60 57.57 42631.10 47532.70 2003-11-26 08:03:00.000 330 21002.40 57.55 42631.40 47532.80 2003-11-26 08:04:00.000 330 21002.20 57.56 42631.80 47533.00 2003-11-26 08:05:00.000 330 21001.60 57.67 42631.40 47532.30 2003-11-26 08:06:00.000 330 21001.30 57.72 42631.10 47532.20 2003-11-26 08:07:00.000 330 21002.20 57.69 42631.60 47533.10 2003-11-26 08:08:00.000 330 21003.60 57.75 42631.80 47533.60 2003-11-26 08:09:00.000 330 21002.40 57.70 42631.40 47532.70 2003-11-26 08:10:00.000 330 21002.40 57.66 42631.50 47532.80 2003-11-26 08:11:00.000 330 21003.10 57.58 42631.60 47533.30 2003-11-26 08:12:00.000 330 21002.60 57.52 42631.70 47533.00 2003-11-26 08:13:00.000 330 21001.80 57.53 42631.70 47532.60 2003-11-26 08:14:00.000 330 21002.40 57.52 42631.40 47532.60 2003-11-26 08:15:00.000 330 21003.30 57.68 42631.40 47532.90 2003-11-26 08:16:00.000 330 21002.70 57.87 42631.00 47532.30 2003-11-26 08:17:00.000 330 21002.50 57.81 42631.30 47532.70 2003-11-26 08:18:00.000 330 21003.20 57.59 42632.00 47533.50 2003-11-26 08:19:00.000 330 21003.00 57.50 42631.70 47532.70 2003-11-26 08:20:00.000 330 21002.80 57.48 42631.70 47533.10 2003-11-26 08:21:00.000 330 21002.20 57.43 42632.00 47532.90 2003-11-26 08:22:00.000 330 21002.50 57.36 42632.10 47533.50 2003-11-26 08:23:00.000 330 21002.60 57.42 42631.70 47532.60 2003-11-26 08:24:00.000 330 21003.60 57.39 42631.40 47533.20 2003-11-26 08:25:00.000 330 21003.30 57.34 42631.90 47533.50 2003-11-26 08:26:00.000 330 21002.10 57.46 42631.80 47532.80 2003-11-26 08:27:00.000 330 21001.00 57.78 42631.20 47531.80 2003-11-26 08:28:00.000 330 21000.50 58.01 42631.00 47531.40 2003-11-26 08:29:00.000 330 21000.70 58.06 42631.10 47531.70 2003-11-26 08:30:00.000 330 21001.20 57.79 42631.70 47532.50 2003-11-26 08:31:00.000 330 21001.10 57.71 42631.50 47532.20 2003-11-26 08:32:00.000 330 21001.30 57.66 42631.20 47531.70 2003-11-26 08:33:00.000 330 21002.30 57.54 42631.60 47532.90 2003-11-26 08:34:00.000 330 21002.30 57.57 42631.60 47532.70 2003-11-26 08:35:00.000 330 21001.60 57.76 42630.80 47531.30 2003-11-26 08:36:00.000 330 21001.40 57.68 42631.50 47532.30 2003-11-26 08:37:00.000 330 21001.90 57.70 42631.70 47533.00 2003-11-26 08:38:00.000 330 21000.80 57.99 42631.00 47531.80 2003-11-26 08:39:00.000 330 21000.30 58.05 42630.70 47531.20 2003-11-26 08:40:00.000 330 21000.50 57.99 42631.40 47531.90 2003-11-26 08:41:00.000 330 21000.80 57.99 42631.50 47532.10 2003-11-26 08:42:00.000 330 21001.20 58.01 42631.10 47531.70 2003-11-26 08:43:00.000 330 21001.00 57.96 42631.20 47532.00 2003-11-26 08:44:00.000 330 21001.10 57.97 42631.40 47532.30 2003-11-26 08:45:00.000 330 21000.80 58.02 42630.80 47531.60 2003-11-26 08:46:00.000 330 21000.30 58.10 42630.20 47530.60 2003-11-26 08:47:00.000 330 21000.80 58.05 42630.80 47531.50 2003-11-26 08:48:00.000 330 21001.00 58.03 42630.50 47531.50 2003-11-26 08:49:00.000 330 21001.00 58.00 42630.40 47531.60 2003-11-26 08:50:00.000 330 21001.10 57.97 42630.80 47531.90 2003-11-26 08:51:00.000 330 21000.90 57.95 42630.70 47531.50 2003-11-26 08:52:00.000 330 21001.30 57.96 42630.30 47531.10 2003-11-26 08:53:00.000 330 21001.10 57.99 42630.20 47531.10 2003-11-26 08:54:00.000 330 21000.70 57.97 42630.10 47530.90 2003-11-26 08:55:00.000 330 21000.90 57.93 42630.30 47531.10 2003-11-26 08:56:00.000 330 21001.60 57.89 42630.30 47531.50 2003-11-26 08:57:00.000 330 21001.50 57.90 42630.00 47531.10 2003-11-26 08:58:00.000 330 21000.70 58.05 42630.10 47530.70 2003-11-26 08:59:00.000 330 21000.50 58.03 42630.10 47530.70 2003-11-26 09:00:00.000 330 21000.50 58.05 42629.70 47530.70 2003-11-26 09:01:00.000 330 21000.40 58.07 42629.70 47530.30 2003-11-26 09:02:00.000 330 21001.60 58.01 42629.90 47530.90 2003-11-26 09:03:00.000 330 21001.60 58.06 42629.90 47531.20 2003-11-26 09:04:00.000 330 21001.10 58.08 42629.60 47530.70 2003-11-26 09:05:00.000 330 21001.30 57.93 42629.90 47530.80 2003-11-26 09:06:00.000 330 21001.70 57.87 42629.80 47531.00 2003-11-26 09:07:00.000 330 21001.60 57.79 42629.70 47531.10 2003-11-26 09:08:00.000 330 21001.60 57.66 42630.10 47531.30 2003-11-26 09:09:00.000 330 21000.90 57.65 42629.80 47530.60 2003-11-26 09:10:00.000 330 21000.20 57.71 42629.10 47529.30 2003-11-26 09:11:00.000 330 20999.90 57.68 42629.90 47530.30 2003-11-26 09:12:00.000 330 20998.80 57.80 42629.40 47529.30 2003-11-26 09:13:00.000 330 20998.00 57.92 42628.80 47528.20 2003-11-26 09:14:00.000 330 20998.40 57.90 42629.50 47529.20 2003-11-26 09:15:00.000 330 20997.80 57.92 42629.40 47528.70 2003-11-26 09:16:00.000 330 20997.40 58.00 42629.10 47528.40 2003-11-26 09:17:00.000 330 20997.50 58.03 42629.10 47528.50 2003-11-26 09:18:00.000 330 20997.30 58.00 42629.50 47528.50 2003-11-26 09:19:00.000 330 20996.90 57.99 42629.40 47528.50 2003-11-26 09:20:00.000 330 20996.50 58.05 42629.10 47528.10 2003-11-26 09:21:00.000 330 20996.40 58.06 42629.30 47528.20 2003-11-26 09:22:00.000 330 20996.20 58.06 42629.50 47528.10 2003-11-26 09:23:00.000 330 20995.80 58.08 42628.90 47527.10 2003-11-26 09:24:00.000 330 20996.30 58.13 42629.00 47527.70 2003-11-26 09:25:00.000 330 20996.80 58.06 42629.60 47528.50 2003-11-26 09:26:00.000 330 20996.60 58.01 42629.30 47528.20 2003-11-26 09:27:00.000 330 20996.00 57.93 42629.40 47528.20 2003-11-26 09:28:00.000 330 20995.20 57.92 42629.10 47527.30 2003-11-26 09:29:00.000 330 20994.80 57.97 42629.30 47527.50 2003-11-26 09:30:00.000 330 20994.70 58.00 42629.50 47527.70 2003-11-26 09:31:00.000 330 20994.30 58.11 42629.00 47526.90 2003-11-26 09:32:00.000 330 20994.60 58.13 42629.00 47527.10 2003-11-26 09:33:00.000 330 20995.60 58.18 42629.00 47527.60 2003-11-26 09:34:00.000 330 20996.10 58.13 42628.80 47527.70 2003-11-26 09:35:00.000 330 20996.30 58.03 42628.90 47527.70 2003-11-26 09:36:00.000 330 20996.20 57.97 42628.80 47527.50 2003-11-26 09:37:00.000 330 20996.60 57.94 42628.40 47527.40 2003-11-26 09:38:00.000 330 20997.50 57.84 42628.70 47528.30 2003-11-26 09:39:00.000 330 20997.30 57.81 42629.00 47528.30 2003-11-26 09:40:00.000 330 20996.20 57.90 42628.50 47527.30 2003-11-26 09:41:00.000 330 20996.10 57.94 42628.30 47527.10 2003-11-26 09:42:00.000 330 20997.60 57.88 42629.00 47528.60 2003-11-26 09:43:00.000 330 20998.00 57.73 42629.30 47528.90 2003-11-26 09:44:00.000 330 20997.50 57.58 42629.00 47528.20 2003-11-26 09:45:00.000 330 20997.00 57.62 42628.70 47528.00 2003-11-26 09:46:00.000 330 20996.10 57.70 42628.40 47527.20 2003-11-26 09:47:00.000 330 20995.60 57.78 42628.00 47526.60 2003-11-26 09:48:00.000 330 20995.70 57.77 42628.70 47527.40 2003-11-26 09:49:00.000 330 20995.70 57.73 42629.00 47527.40 2003-11-26 09:50:00.000 330 20995.40 57.67 42629.00 47527.50 2003-11-26 09:51:00.000 330 20995.00 57.71 42628.80 47527.20 2003-11-26 09:52:00.000 330 20994.80 57.74 42628.60 47526.80 2003-11-26 09:53:00.000 330 20994.60 57.77 42628.80 47527.00 2003-11-26 09:54:00.000 330 20994.30 57.75 42629.00 47526.90 2003-11-26 09:55:00.000 330 20993.90 57.69 42628.90 47526.70 2003-11-26 09:56:00.000 330 20993.70 57.63 42628.90 47526.70 2003-11-26 09:57:00.000 330 20993.70 57.63 42629.00 47526.90 2003-11-26 09:58:00.000 330 20993.60 57.69 42628.40 47526.20 2003-11-26 09:59:00.000 330 20993.50 57.69 42628.50 47526.20 2003-11-26 10:00:00.000 330 20993.70 57.68 42628.50 47526.20 2003-11-26 10:01:00.000 330 20993.40 57.65 42628.60 47526.20 2003-11-26 10:02:00.000 330 20993.10 57.64 42628.30 47525.80 2003-11-26 10:03:00.000 330 20993.10 57.58 42628.40 47525.90 2003-11-26 10:04:00.000 330 20993.40 57.47 42628.70 47526.40 2003-11-26 10:05:00.000 330 20993.30 57.45 42628.40 47526.20 2003-11-26 10:06:00.000 330 20992.90 57.48 42628.00 47525.50 2003-11-26 10:07:00.000 330 20992.80 57.45 42628.40 47525.80 2003-11-26 10:08:00.000 330 20992.40 57.46 42628.40 47525.60 2003-11-26 10:09:00.000 330 20992.30 57.48 42628.10 47525.40 2003-11-26 10:10:00.000 330 20991.80 57.47 42627.70 47524.50 2003-11-26 10:11:00.000 330 20992.10 57.43 42627.90 47525.30 2003-11-26 10:12:00.000 330 20992.20 57.40 42627.60 47524.60 2003-11-26 10:13:00.000 330 20992.30 57.36 42627.60 47524.90 2003-11-26 10:14:00.000 330 20992.30 57.32 42628.00 47525.20 2003-11-26 10:15:00.000 330 20992.30 57.31 42627.80 47525.10 2003-11-26 10:16:00.000 330 20992.10 57.32 42627.30 47524.40 2003-11-26 10:17:00.000 330 20992.40 57.28 42627.70 47524.90 2003-11-26 10:18:00.000 330 20991.80 57.29 42627.80 47524.70 2003-11-26 10:19:00.000 330 20991.60 57.31 42627.70 47524.70 2003-11-26 10:20:00.000 330 20991.50 57.24 42628.00 47524.90 2003-11-26 10:21:00.000 330 20991.40 57.18 42627.90 47524.50 2003-11-26 10:22:00.000 330 20990.80 57.18 42627.80 47524.30 2003-11-26 10:23:00.000 330 20990.60 57.19 42627.50 47523.90 2003-11-26 10:24:00.000 330 20990.60 57.18 42627.30 47523.60 2003-11-26 10:25:00.000 330 20990.10 57.19 42627.20 47523.30 2003-11-26 10:26:00.000 330 20989.80 57.15 42627.50 47523.60 2003-11-26 10:27:00.000 330 20990.00 57.06 42627.60 47523.60 2003-11-26 10:28:00.000 330 20989.70 57.07 42627.10 47523.00 2003-11-26 10:29:00.000 330 20989.40 57.10 42627.00 47522.90 2003-11-26 10:30:00.000 330 20989.00 57.11 42627.00 47522.80 2003-11-26 10:31:00.000 330 20988.70 57.13 42627.00 47522.50 2003-11-26 10:32:00.000 330 20988.50 57.09 42627.00 47522.70 2003-11-26 10:33:00.000 330 20988.30 57.11 42626.80 47522.20 2003-11-26 10:34:00.000 330 20988.40 57.07 42626.80 47522.30 2003-11-26 10:35:00.000 330 20988.30 57.04 42627.00 47522.50 2003-11-26 10:36:00.000 330 20988.30 56.96 42626.80 47522.50 2003-11-26 10:37:00.000 330 20987.80 56.82 42627.00 47522.20 2003-11-26 10:38:00.000 330 20988.50 56.70 42627.00 47522.50 2003-11-26 10:39:00.000 330 20989.30 56.68 42626.80 47522.70 2003-11-26 10:40:00.000 330 20989.50 56.72 42626.80 47522.90 2003-11-26 10:41:00.000 330 20989.20 56.74 42626.80 47522.70 2003-11-26 10:42:00.000 330 20989.00 56.68 42627.10 47522.80 2003-11-26 10:43:00.000 330 20988.20 56.68 42626.90 47522.20 2003-11-26 10:44:00.000 330 20987.80 56.61 42626.60 47521.80 2003-11-26 10:45:00.000 330 20987.60 56.59 42626.70 47521.90 2003-11-26 10:46:00.000 330 20987.40 56.55 42626.60 47521.80 2003-11-26 10:47:00.000 330 20986.90 56.53 42626.50 47521.40 2003-11-26 10:48:00.000 330 20986.00 56.57 42626.10 47520.50 2003-11-26 10:49:00.000 330 20985.70 56.58 42626.50 47520.90 2003-11-26 10:50:00.000 330 20985.70 56.61 42626.60 47520.90 2003-11-26 10:51:00.000 330 20985.60 56.61 42626.30 47520.50 2003-11-26 10:52:00.000 330 20985.70 56.56 42626.50 47520.60 2003-11-26 10:53:00.000 330 20985.80 56.45 42626.90 47521.20 2003-11-26 10:54:00.000 330 20985.70 56.40 42626.50 47520.90 2003-11-26 10:55:00.000 330 20985.60 56.42 42626.20 47520.50 2003-11-26 10:56:00.000 330 20985.60 56.43 42626.40 47520.60 2003-11-26 10:57:00.000 330 20985.40 56.47 42626.40 47520.50 2003-11-26 10:58:00.000 330 20984.50 56.54 42625.80 47519.80 2003-11-26 10:59:00.000 330 20984.40 56.57 42625.70 47519.70 2003-11-26 11:00:00.000 330 20984.80 56.54 42626.10 47519.70 2003-11-26 11:01:00.000 330 20984.80 56.52 42625.70 47519.60 2003-11-26 11:02:00.000 330 20984.80 56.46 42625.80 47519.90 2003-11-26 11:03:00.000 330 20984.80 56.48 42625.40 47519.30 2003-11-26 11:04:00.000 330 20985.20 56.50 42625.30 47519.40 2003-11-26 11:05:00.000 330 20985.10 56.49 42625.30 47519.20 2003-11-26 11:06:00.000 330 20985.20 56.42 42625.60 47519.70 2003-11-26 11:07:00.000 330 20985.70 56.36 42625.90 47520.30 2003-11-26 11:08:00.000 330 20985.20 56.39 42625.60 47519.80 2003-11-26 11:09:00.000 330 20985.00 56.35 42625.60 47519.70 2003-11-26 11:10:00.000 330 20985.50 56.26 42625.90 47520.20 2003-11-26 11:11:00.000 330 20985.60 56.21 42625.90 47520.10 2003-11-26 11:12:00.000 330 20985.40 56.17 42625.70 47520.00 2003-11-26 11:13:00.000 330 20985.70 56.21 42625.70 47520.00 2003-11-26 11:14:00.000 330 20985.90 56.20 42625.90 47520.20 2003-11-26 11:15:00.000 330 20985.90 56.17 42625.60 47520.20 2003-11-26 11:16:00.000 330 20985.80 56.16 42625.60 47519.90 2003-11-26 11:17:00.000 330 20985.80 56.12 42626.00 47520.20 2003-11-26 11:18:00.000 330 20985.70 56.11 42626.10 47520.50 2003-11-26 11:19:00.000 330 20985.30 56.12 42625.80 47519.90 2003-11-26 11:20:00.000 330 20985.70 56.08 42626.10 47520.50 2003-11-26 11:21:00.000 330 20985.50 56.04 42626.10 47520.40 2003-11-26 11:22:00.000 330 20985.70 55.98 42626.20 47520.60 2003-11-26 11:23:00.000 330 20985.80 55.94 42626.40 47520.80 2003-11-26 11:24:00.000 330 20986.10 55.90 42626.40 47520.80 2003-11-26 11:25:00.000 330 20985.70 55.97 42626.40 47520.60 2003-11-26 11:26:00.000 330 20986.00 55.92 42626.40 47520.80 2003-11-26 11:27:00.000 330 20986.20 55.87 42626.60 47521.00 2003-11-26 11:28:00.000 330 20986.20 55.89 42626.50 47521.00 2003-11-26 11:29:00.000 330 20986.70 55.86 42627.00 47521.50 2003-11-26 11:30:00.000 330 20987.10 55.83 42626.60 47521.60 2003-11-26 11:31:00.000 330 20987.20 55.85 42626.40 47521.30 2003-11-26 11:32:00.000 330 20987.30 55.78 42626.60 47521.60 2003-11-26 11:33:00.000 330 20987.10 55.82 42626.60 47521.40 2003-11-26 11:34:00.000 330 20986.90 55.85 42626.90 47521.60 2003-11-26 11:35:00.000 330 20987.00 55.83 42627.10 47521.80 2003-11-26 11:36:00.000 330 20987.00 55.79 42626.60 47521.50 2003-11-26 11:37:00.000 330 20986.90 55.79 42626.60 47521.60 2003-11-26 11:38:00.000 330 20987.00 55.81 42626.80 47521.70 2003-11-26 11:39:00.000 330 20987.00 55.80 42627.00 47521.40 2003-11-26 11:40:00.000 330 20986.60 55.80 42626.90 47521.50 2003-11-26 11:41:00.000 330 20986.60 55.74 42627.00 47521.40 2003-11-26 11:42:00.000 330 20987.00 55.67 42627.00 47521.80 2003-11-26 11:43:00.000 330 20986.90 55.62 42627.10 47521.70 2003-11-26 11:44:00.000 330 20987.10 55.61 42627.00 47521.70 2003-11-26 11:45:00.000 330 20987.10 55.65 42626.80 47521.90 2003-11-26 11:46:00.000 330 20987.30 55.63 42627.10 47521.90 2003-11-26 11:47:00.000 330 20987.10 55.65 42627.00 47521.90 2003-11-26 11:48:00.000 330 20987.10 55.69 42627.30 47522.10 2003-11-26 11:49:00.000 330 20987.00 55.67 42627.10 47521.80 2003-11-26 11:50:00.000 330 20987.40 55.60 42627.20 47522.40 2003-11-26 11:51:00.000 330 20987.40 55.61 42627.30 47522.40 2003-11-26 11:52:00.000 330 20987.40 55.65 42627.40 47522.10 2003-11-26 11:53:00.000 330 20987.80 55.59 42627.60 47523.00 2003-11-26 11:54:00.000 330 20987.90 55.52 42627.70 47522.60 2003-11-26 11:55:00.000 330 20988.20 55.46 42627.70 47522.90 2003-11-26 11:56:00.000 330 20988.70 55.44 42627.90 47523.20 2003-11-26 11:57:00.000 330 20988.80 55.39 42627.90 47523.40 2003-11-26 11:58:00.000 330 20988.40 55.40 42627.90 47523.40 2003-11-26 11:59:00.000 330 20988.00 55.45 42627.70 47522.90 2003-11-26 12:00:00.000 330 20987.90 55.48 42627.50 47522.90 2003-11-26 12:01:00.000 330 20988.30 55.43 42627.70 47523.00 2003-11-26 12:02:00.000 330 20987.70 55.54 42627.50 47522.50 2003-11-26 12:03:00.000 330 20988.20 55.48 42627.80 47522.90 2003-11-26 12:04:00.000 330 20988.30 55.43 42628.00 47523.00 2003-11-26 12:05:00.000 330 20988.40 55.35 42628.00 47523.20 2003-11-26 12:06:00.000 330 20989.00 55.28 42627.90 47523.20 2003-11-26 12:07:00.000 330 20989.40 55.19 42628.10 47524.00 2003-11-26 12:08:00.000 330 20990.30 55.17 42628.40 47524.30 2003-11-26 12:09:00.000 330 20990.50 55.16 42628.10 47524.30 2003-11-26 12:10:00.000 330 20990.30 55.17 42628.00 47524.10 2003-11-26 12:11:00.000 330 20990.60 55.16 42628.30 47524.50 2003-11-26 12:12:00.000 330 20990.60 55.17 42628.50 47524.70 2003-11-26 12:13:00.000 330 20990.10 55.15 42628.30 47524.20 2003-11-26 12:14:00.000 330 20990.20 55.13 42628.30 47524.00 2003-11-26 12:15:00.000 330 20990.20 55.08 42628.60 47524.50 2003-11-26 12:16:00.000 330 20990.10 55.04 42628.70 47524.40 2003-11-26 12:17:00.000 330 20990.00 55.02 42628.40 47524.30 2003-11-26 12:18:00.000 330 20990.60 54.92 42628.70 47524.70 2003-11-26 12:19:00.000 330 20990.40 54.85 42628.90 47524.70 2003-11-26 12:20:00.000 330 20990.40 54.84 42628.80 47524.90 2003-11-26 12:21:00.000 330 20990.30 54.88 42629.00 47524.90 2003-11-26 12:22:00.000 330 20990.00 54.91 42629.00 47524.60 2003-11-26 12:23:00.000 330 20990.00 54.86 42629.10 47524.80 2003-11-26 12:24:00.000 330 20990.30 54.81 42628.90 47524.70 2003-11-26 12:25:00.000 330 20990.40 54.79 42628.80 47524.70 2003-11-26 12:26:00.000 330 20991.00 54.72 42629.10 47525.40 2003-11-26 12:27:00.000 330 20991.70 54.59 42629.40 47525.80 2003-11-26 12:28:00.000 330 20991.70 54.52 42629.40 47525.90 2003-11-26 12:29:00.000 330 20991.50 54.37 42629.70 47525.90 2003-11-26 12:30:00.000 330 20990.80 54.51 42629.40 47525.10 2003-11-26 12:31:00.000 330 20991.20 54.32 42629.70 47525.80 2003-11-26 12:32:00.000 330 20991.60 54.10 42630.00 47526.30 2003-11-26 12:33:00.000 330 20990.70 54.27 42629.80 47525.80 2003-11-26 12:34:00.000 330 20990.20 54.21 42630.00 47525.80 2003-11-26 12:35:00.000 330 20990.00 54.12 42630.00 47525.40 2003-11-26 12:36:00.000 330 20989.80 54.06 42630.10 47525.50 2003-11-26 12:37:00.000 330 20989.70 54.09 42630.10 47525.60 2003-11-26 12:38:00.000 330 20990.50 53.96 42630.60 47526.30 2003-11-26 12:39:00.000 330 20990.50 53.81 42630.40 47526.10 2003-11-26 12:40:00.000 330 20989.90 53.84 42630.10 47525.40 2003-11-26 12:41:00.000 330 20989.90 53.83 42630.60 47526.10 2003-11-26 12:42:00.000 330 20989.50 53.90 42630.50 47525.80 2003-11-26 12:43:00.000 330 20988.70 54.03 42629.80 47524.80 2003-11-26 12:44:00.000 330 20988.20 54.12 42630.10 47524.70 2003-11-26 12:45:00.000 330 20987.20 54.21 42630.20 47524.30 2003-11-26 12:46:00.000 330 20986.50 54.25 42629.70 47523.90 2003-11-26 12:47:00.000 330 20986.90 54.22 42630.10 47524.30 2003-11-26 12:48:00.000 330 20987.80 54.06 42630.60 47525.10 2003-11-26 12:49:00.000 330 20987.50 54.15 42630.20 47524.60 2003-11-26 12:50:00.000 330 20988.00 54.12 42630.40 47525.10 2003-11-26 12:51:00.000 330 20988.20 53.90 42630.60 47525.20 2003-11-26 12:52:00.000 330 20987.40 54.00 42630.40 47524.80 2003-11-26 12:53:00.000 330 20987.00 54.17 42630.90 47524.90 2003-11-26 12:54:00.000 330 20986.50 54.18 42630.60 47524.50 2003-11-26 12:55:00.000 330 20986.60 54.27 42630.60 47524.50 2003-11-26 12:56:00.000 330 20986.70 54.30 42630.60 47524.60 2003-11-26 12:57:00.000 330 20987.30 54.15 42630.80 47525.20 2003-11-26 12:58:00.000 330 20986.70 54.26 42630.80 47524.80 2003-11-26 12:59:00.000 330 20986.10 54.33 42630.60 47524.40 2003-11-26 13:00:00.000 330 20985.60 54.46 42630.60 47524.40 2003-11-26 13:01:00.000 330 20985.00 54.72 42630.30 47523.70 2003-11-26 13:02:00.000 330 20984.30 54.91 42630.00 47523.20 2003-11-26 13:03:00.000 330 20983.50 54.92 42629.80 47522.70 2003-11-26 13:04:00.000 330 20983.60 54.85 42630.40 47523.20 2003-11-26 13:05:00.000 330 20983.80 54.89 42630.40 47523.40 2003-11-26 13:06:00.000 330 20984.00 54.95 42629.90 47522.80 2003-11-26 13:07:00.000 330 20983.90 54.93 42629.80 47522.60 2003-11-26 13:08:00.000 330 20984.10 54.89 42630.40 47523.30 2003-11-26 13:09:00.000 330 20984.00 54.93 42630.10 47523.20 2003-11-26 13:10:00.000 330 20983.20 55.12 42629.60 47522.30 2003-11-26 13:11:00.000 330 20983.40 55.08 42630.00 47522.70 2003-11-26 13:12:00.000 330 20983.70 55.11 42630.00 47523.00 2003-11-26 13:13:00.000 330 20983.20 55.12 42629.60 47522.50 2003-11-26 13:14:00.000 330 20982.70 55.15 42629.30 47522.10 2003-11-26 13:15:00.000 330 20982.70 55.13 42629.40 47522.00 2003-11-26 13:16:00.000 330 20982.90 55.10 42629.40 47522.00 2003-11-26 13:17:00.000 330 20982.60 55.19 42629.30 47521.80 2003-11-26 13:18:00.000 330 20982.50 55.18 42629.50 47521.80 2003-11-26 13:19:00.000 330 20982.30 55.08 42629.60 47522.00 2003-11-26 13:20:00.000 330 20981.60 55.11 42629.30 47521.50 2003-11-26 13:21:00.000 330 20981.70 55.07 42629.40 47521.70 2003-11-26 13:22:00.000 330 20981.70 55.02 42629.30 47521.50 2003-11-26 13:23:00.000 330 20981.90 54.94 42629.70 47521.80 2003-11-26 13:24:00.000 330 20981.30 54.95 42629.60 47521.50 2003-11-26 13:25:00.000 330 20980.80 55.07 42629.10 47521.00 2003-11-26 13:26:00.000 330 20981.00 55.04 42629.20 47521.10 2003-11-26 13:27:00.000 330 20980.60 55.04 42629.10 47520.80 2003-11-26 13:28:00.000 330 20980.10 54.96 42629.50 47521.00 2003-11-26 13:29:00.000 330 20979.50 54.94 42629.30 47520.50 2003-11-26 13:30:00.000 330 20979.20 54.84 42629.40 47520.40 2003-11-26 13:31:00.000 330 20979.40 54.80 42629.50 47520.70 2003-11-26 13:32:00.000 330 20979.60 54.76 42629.50 47520.50 2003-11-26 13:33:00.000 330 20980.00 54.66 42629.70 47521.00 2003-11-26 13:34:00.000 330 20980.40 54.57 42629.80 47521.20 2003-11-26 13:35:00.000 330 20980.70 54.52 42629.60 47521.10 2003-11-26 13:36:00.000 330 20980.80 54.49 42629.80 47521.30 2003-11-26 13:37:00.000 330 20980.30 54.57 42629.90 47521.30 2003-11-26 13:38:00.000 330 20979.90 54.66 42629.90 47521.20 2003-11-26 13:39:00.000 330 20979.00 54.77 42629.70 47520.40 2003-11-26 13:40:00.000 330 20978.80 54.76 42629.60 47520.30 2003-11-26 13:41:00.000 330 20978.50 54.84 42629.30 47520.10 2003-11-26 13:42:00.000 330 20978.00 54.87 42629.80 47520.40 2003-11-26 13:43:00.000 330 20977.60 54.96 42629.20 47519.50 2003-11-26 13:44:00.000 330 20977.60 54.96 42629.10 47519.50 2003-11-26 13:45:00.000 330 20977.90 54.95 42629.20 47519.60 2003-11-26 13:46:00.000 330 20978.20 54.97 42629.20 47519.70 2003-11-26 13:47:00.000 330 20978.40 54.98 42628.70 47519.50 2003-11-26 13:48:00.000 330 20978.90 54.93 42629.20 47520.00 2003-11-26 13:49:00.000 330 20979.50 54.87 42629.40 47520.60 2003-11-26 13:50:00.000 330 20979.50 54.93 42628.60 47519.30 2003-11-26 13:51:00.000 330 20979.80 54.89 42629.20 47520.40 2003-11-26 13:52:00.000 330 20980.40 54.82 42629.30 47521.00 2003-11-26 13:53:00.000 330 20980.40 54.76 42629.80 47521.20 2003-11-26 13:54:00.000 330 20980.30 54.84 42629.60 47521.00 2003-11-26 13:55:00.000 330 20980.30 54.88 42629.30 47520.60 2003-11-26 13:56:00.000 330 20980.10 54.91 42629.10 47520.80 2003-11-26 13:57:00.000 330 20979.90 54.97 42629.20 47520.60 2003-11-26 13:58:00.000 330 20980.40 54.96 42629.50 47521.00 2003-11-26 13:59:00.000 330 20981.10 54.89 42629.70 47521.50 2003-11-26 14:00:00.000 330 20980.90 54.85 42629.00 47521.50 2003-11-26 14:01:00.000 330 20981.60 54.77 42629.60 47521.50 2003-11-26 14:02:00.000 330 20982.10 54.64 42630.00 47522.20 2003-11-26 14:03:00.000 330 20982.30 54.55 42630.10 47522.30 2003-11-26 14:04:00.000 330 20983.00 54.52 42630.30 47522.90 2003-11-26 14:05:00.000 330 20983.30 54.43 42630.40 47523.00 2003-11-26 14:06:00.000 330 20983.70 54.39 42630.60 47523.30 2003-11-26 14:07:00.000 330 20983.80 54.45 42630.40 47523.30 2003-11-26 14:08:00.000 330 20984.20 54.50 42630.80 47523.80 2003-11-26 14:09:00.000 330 20984.30 54.56 42630.80 47524.00 2003-11-26 14:10:00.000 330 20984.20 54.53 42630.50 47523.60 2003-11-26 14:11:00.000 330 20984.40 54.55 42630.60 47523.80 2003-11-26 14:12:00.000 330 20984.00 54.63 42630.00 47523.00 2003-11-26 14:13:00.000 330 20984.60 54.64 42630.30 47523.60 2003-11-26 14:14:00.000 330 20984.40 54.68 42630.30 47523.60 2003-11-26 14:15:00.000 330 20984.50 54.75 42630.20 47523.70 2003-11-26 14:16:00.000 330 20984.20 54.89 42629.40 47522.50 2003-11-26 14:17:00.000 330 20984.80 54.85 42629.70 47523.30 2003-11-26 14:18:00.000 330 20985.50 54.85 42629.90 47523.70 2003-11-26 14:19:00.000 330 20984.90 54.94 42629.00 47522.20 2003-11-26 14:20:00.000 330 20985.50 54.92 42629.40 47523.30 2003-11-26 14:21:00.000 330 20986.60 54.87 42629.80 47523.90 2003-11-26 14:22:00.000 330 20987.30 54.84 42629.90 47524.50 2003-11-26 14:23:00.000 330 20987.90 54.86 42629.90 47524.80 2003-11-26 14:24:00.000 330 20988.30 54.89 42629.80 47524.80 2003-11-26 14:25:00.000 330 20988.10 54.99 42629.20 47524.10 2003-11-26 14:26:00.000 330 20988.40 55.05 42629.00 47523.60 2003-11-26 14:27:00.000 330 20989.70 54.93 42629.80 47525.30 2003-11-26 14:28:00.000 330 20989.40 54.98 42629.60 47524.60 2003-11-26 14:29:00.000 330 20990.00 54.97 42629.90 47525.60 2003-11-26 14:30:00.000 330 20990.40 54.96 42629.80 47525.70 2003-11-26 14:31:00.000 330 20990.80 54.91 42629.80 47525.90 2003-11-26 14:32:00.000 330 20990.90 54.97 42629.80 47526.10 2003-11-26 14:33:00.000 330 20990.90 54.97 42629.60 47526.00 2003-11-26 14:34:00.000 330 20991.20 54.97 42629.80 47526.20 2003-11-26 14:35:00.000 330 20991.50 55.00 42630.00 47526.40 2003-11-26 14:36:00.000 330 20991.70 55.01 42629.70 47526.40 2003-11-26 14:37:00.000 330 20991.60 55.08 42629.20 47525.90 2003-11-26 14:38:00.000 330 20992.20 55.07 42629.50 47526.10 2003-11-26 14:39:00.000 330 20992.50 55.06 42629.70 47526.50 2003-11-26 14:40:00.000 330 20992.30 55.11 42629.10 47525.80 2003-11-26 14:41:00.000 330 20993.00 55.06 42629.50 47526.60 2003-11-26 14:42:00.000 330 20993.20 55.04 42629.90 47527.20 2003-11-26 14:43:00.000 330 20993.10 55.06 42629.90 47527.10 2003-11-26 14:44:00.000 330 20993.00 55.12 42629.10 47526.20 2003-11-26 14:45:00.000 330 20993.20 55.07 42629.50 47526.40 2003-11-26 14:46:00.000 330 20993.40 55.06 42629.70 47526.90 2003-11-26 14:47:00.000 330 20993.10 55.17 42629.30 47525.90 2003-11-26 14:48:00.000 330 20993.40 55.17 42629.60 47526.80 2003-11-26 14:49:00.000 330 20993.80 55.12 42629.70 47527.10 2003-11-26 14:50:00.000 330 20993.90 55.16 42628.90 47526.00 2003-11-26 14:51:00.000 330 20994.00 55.14 42629.20 47526.80 2003-11-26 14:52:00.000 330 20993.90 55.13 42629.50 47527.10 2003-11-26 14:53:00.000 330 20993.90 55.17 42629.60 47527.00 2003-11-26 14:54:00.000 330 20993.90 55.25 42629.50 47527.10 2003-11-26 14:55:00.000 330 20993.90 55.28 42629.00 47526.00 2003-11-26 14:56:00.000 330 20993.70 55.32 42628.00 47525.00 2003-11-26 14:57:00.000 330 20995.00 55.21 42629.20 47527.20 2003-11-26 14:58:00.000 330 20995.40 55.19 42629.40 47527.60 2003-11-26 14:59:00.000 330 20995.00 55.33 42628.70 47526.50 2003-11-26 15:00:00.000 330 20994.90 55.34 42628.80 47526.50 2003-11-26 15:01:00.000 330 20994.80 55.36 42628.90 47526.90 2003-11-26 15:02:00.000 330 20994.60 55.32 42628.80 47526.70 2003-11-26 15:03:00.000 330 20995.00 55.29 42628.30 47526.10 2003-11-26 15:04:00.000 330 20996.20 55.22 42629.20 47527.90 2003-11-26 15:05:00.000 330 20997.20 55.21 42629.70 47528.50 2003-11-26 15:06:00.000 330 20996.70 55.25 42629.40 47528.30 2003-11-26 15:07:00.000 330 20996.30 55.32 42629.40 47527.70 2003-11-26 15:08:00.000 330 20996.20 55.33 42629.60 47528.10 2003-11-26 15:09:00.000 330 20995.90 55.33 42629.80 47528.00 2003-11-26 15:10:00.000 330 20996.20 55.26 42630.50 47529.00 2003-11-26 15:11:00.000 330 20996.10 55.14 42630.60 47528.80 2003-11-26 15:12:00.000 330 20996.50 55.04 42630.80 47529.40 2003-11-26 15:13:00.000 330 20996.50 55.05 42630.60 47529.20 2003-11-26 15:14:00.000 330 20995.80 55.07 42630.70 47528.80 2003-11-26 15:15:00.000 330 20995.90 55.10 42630.50 47528.40 2003-11-26 15:16:00.000 330 20995.60 55.05 42630.70 47528.90 2003-11-26 15:17:00.000 330 20995.70 54.97 42630.90 47529.10 2003-11-26 15:18:00.000 330 20996.40 54.92 42631.20 47529.60 2003-11-26 15:19:00.000 330 20997.20 54.90 42631.40 47530.20 2003-11-26 15:20:00.000 330 20997.30 54.80 42631.60 47530.40 2003-11-26 15:21:00.000 330 20997.50 54.74 42631.60 47530.60 2003-11-26 15:22:00.000 330 20997.20 54.74 42631.60 47530.30 2003-11-26 15:23:00.000 330 20996.80 54.72 42631.80 47530.40 2003-11-26 15:24:00.000 330 20996.30 54.78 42631.70 47529.80 2003-11-26 15:25:00.000 330 20996.80 54.77 42631.90 47530.30 2003-11-26 15:26:00.000 330 20997.00 54.75 42631.90 47530.40 2003-11-26 15:27:00.000 330 20996.60 54.77 42631.80 47530.00 2003-11-26 15:28:00.000 330 20996.20 54.83 42632.00 47530.20 2003-11-26 15:29:00.000 330 20995.20 54.90 42631.80 47529.30 2003-11-26 15:30:00.000 330 20995.20 54.89 42631.90 47529.60 2003-11-26 15:31:00.000 330 20995.30 54.90 42631.90 47529.70 2003-11-26 15:32:00.000 330 20995.20 54.84 42632.20 47530.00 2003-11-26 15:33:00.000 330 20994.70 54.83 42632.00 47529.60 2003-11-26 15:34:00.000 330 20994.40 54.88 42631.90 47529.30 2003-11-26 15:35:00.000 330 20993.80 54.87 42631.90 47529.10 2003-11-26 15:36:00.000 330 20993.90 54.83 42632.30 47529.50 2003-11-26 15:37:00.000 330 20994.00 54.84 42632.10 47529.30 2003-11-26 15:38:00.000 330 20993.80 54.78 42632.10 47529.00 2003-11-26 15:39:00.000 330 20994.20 54.76 42632.00 47529.10 2003-11-26 15:40:00.000 330 20994.10 54.77 42631.90 47529.20 2003-11-26 15:41:00.000 330 20993.70 54.75 42631.60 47528.50 2003-11-26 15:42:00.000 330 20993.60 54.73 42631.70 47528.70 2003-11-26 15:43:00.000 330 20992.90 54.69 42631.90 47528.60 2003-11-26 15:44:00.000 330 20992.10 54.70 42631.90 47528.20 2003-11-26 15:45:00.000 330 20992.00 54.62 42631.80 47528.30 2003-11-26 15:46:00.000 330 20991.90 54.56 42631.70 47528.00 2003-11-26 15:47:00.000 330 20991.80 54.57 42631.60 47527.60 2003-11-26 15:48:00.000 330 20991.20 54.56 42631.80 47527.60 2003-11-26 15:49:00.000 330 20990.40 54.56 42631.70 47527.30 2003-11-26 15:50:00.000 330 20990.10 54.48 42631.80 47527.40 2003-11-26 15:51:00.000 330 20989.90 54.41 42631.90 47527.10 2003-11-26 15:52:00.000 330 20989.80 54.47 42631.60 47526.90 2003-11-26 15:53:00.000 330 20989.10 54.52 42631.50 47526.50 2003-11-26 15:54:00.000 330 20988.70 54.54 42631.80 47526.60 2003-11-26 15:55:00.000 330 20988.50 54.57 42631.90 47526.70 2003-11-26 15:56:00.000 330 20987.90 54.63 42631.30 47525.70 2003-11-26 15:57:00.000 330 20987.70 54.66 42631.20 47525.70 2003-11-26 15:58:00.000 330 20988.00 54.64 42631.90 47526.40 2003-11-26 15:59:00.000 330 20988.30 54.63 42632.10 47526.90 2003-11-26 16:00:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:01:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:02:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:03:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:04:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:05:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:06:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:07:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:08:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:09:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:10:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:11:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:12:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:13:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:14:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:15:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:16:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:17:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:18:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:19:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:20:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:21:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:22:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:23:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:24:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:25:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:26:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:27:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:28:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:29:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:30:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:31:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:32:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:33:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:34:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:35:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:36:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:37:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:38:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:39:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:40:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:41:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:42:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:43:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:44:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:45:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:46:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:47:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:48:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:49:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:50:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:51:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:52:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:53:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:54:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:55:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:56:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:57:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:58:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 16:59:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:00:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:01:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:02:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:03:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:04:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:05:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:06:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:07:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:08:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:09:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:10:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:11:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:12:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:13:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:14:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:15:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:16:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:17:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:18:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:19:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:20:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:21:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:22:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:23:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:24:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:25:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:26:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:27:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:28:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:29:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:30:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:31:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:32:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:33:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:34:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:35:00.000 330 99999.00 99999.00 99999.00 99999.00 2003-11-26 17:36:00.000 330 20627.30 80.98 42633.10 99999.00 2003-11-26 17:37:00.000 330 21002.20 55.62 42633.20 47533.90 2003-11-26 17:38:00.000 330 21002.10 55.61 42632.70 47533.40 2003-11-26 17:39:00.000 330 21001.90 55.63 42632.40 47533.30 2003-11-26 17:40:00.000 330 21001.70 55.58 42632.50 47533.20 2003-11-26 17:41:00.000 330 21001.40 55.54 42632.60 47533.10 2003-11-26 17:42:00.000 330 21001.50 55.55 42632.20 47532.80 2003-11-26 17:43:00.000 330 21001.40 55.59 42631.90 47532.30 2003-11-26 17:44:00.000 330 21001.30 55.57 42632.30 47532.90 2003-11-26 17:45:00.000 330 21001.40 55.56 42632.60 47533.10 2003-11-26 17:46:00.000 330 21000.80 55.60 42632.20 47532.00 2003-11-26 17:47:00.000 330 21000.90 55.56 42632.90 47533.20 2003-11-26 17:48:00.000 330 21001.50 55.60 42633.00 47533.40 2003-11-26 17:49:00.000 330 21001.30 55.65 42632.40 47532.70 2003-11-26 17:50:00.000 330 21001.30 55.64 42632.20 47532.60 2003-11-26 17:51:00.000 330 21001.40 55.64 42632.30 47532.80 2003-11-26 17:52:00.000 330 21001.30 55.61 42632.50 47532.90 2003-11-26 17:53:00.000 330 21001.50 55.63 42632.50 47533.10 2003-11-26 17:54:00.000 330 21001.50 55.64 42632.20 47532.70 2003-11-26 17:55:00.000 330 21001.30 55.61 42632.10 47532.60 2003-11-26 17:56:00.000 330 21001.30 55.61 42632.50 47533.00 2003-11-26 17:57:00.000 330 21000.80 55.66 42631.90 47532.20 2003-11-26 17:58:00.000 330 21000.70 55.66 42631.80 47532.30 2003-11-26 17:59:00.000 330 21000.70 55.69 42632.00 47532.10 2003-11-26 18:00:00.000 330 21001.10 55.71 42631.60 47532.10 2003-11-26 18:01:00.000 330 21001.30 55.74 42631.50 47532.10 2003-11-26 18:02:00.000 330 21001.80 55.78 42631.60 47532.40 2003-11-26 18:03:00.000 330 21001.70 55.79 42631.50 47532.20 2003-11-26 18:04:00.000 330 21001.60 55.79 42631.20 47531.60 2003-11-26 18:05:00.000 330 21001.90 55.82 42631.60 47532.70 2003-11-26 18:06:00.000 330 21002.10 55.81 42631.60 47532.50 2003-11-26 18:07:00.000 330 21002.10 55.84 42631.40 47532.20 2003-11-26 18:08:00.000 330 21002.30 55.81 42631.50 47532.60 2003-11-26 18:09:00.000 330 21002.70 55.75 42632.00 47533.20 2003-11-26 18:10:00.000 330 21002.00 55.75 42631.40 47532.10 2003-11-26 18:11:00.000 330 21002.00 55.75 42631.50 47532.30 2003-11-26 18:12:00.000 330 21002.30 55.77 42631.50 47532.60 2003-11-26 18:13:00.000 330 21001.90 55.80 42631.10 47531.80 2003-11-26 18:14:00.000 330 21002.10 55.81 42631.40 47532.40 2003-11-26 18:15:00.000 330 21002.10 55.81 42631.20 47532.20 2003-11-26 18:16:00.000 330 21002.40 55.84 42631.20 47532.50 2003-11-26 18:17:00.000 330 21002.60 55.85 42631.20 47532.40 2003-11-26 18:18:00.000 330 21002.40 55.84 42631.30 47532.30 2003-11-26 18:19:00.000 330 21002.50 55.85 42631.50 47532.70 2003-11-26 18:20:00.000 330 21002.80 55.90 42631.40 47532.60 2003-11-26 18:21:00.000 330 21003.00 55.93 42631.50 47533.00 2003-11-26 18:22:00.000 330 21002.90 55.93 42631.50 47532.60 2003-11-26 18:23:00.000 330 21003.60 55.91 42631.90 47533.50 2003-11-26 18:24:00.000 330 21004.00 55.96 42631.70 47533.40 2003-11-26 18:25:00.000 330 21003.90 55.94 42631.50 47533.40 2003-11-26 18:26:00.000 330 21003.60 55.88 42631.30 47532.70 2003-11-26 18:27:00.000 330 21004.30 55.76 42631.70 47533.80 2003-11-26 18:28:00.000 330 21004.30 55.75 42631.80 47533.80 2003-11-26 18:29:00.000 330 21003.60 55.76 42631.70 47533.30 2003-11-26 18:30:00.000 330 21004.10 55.71 42632.00 47533.90 2003-11-26 18:31:00.000 330 21004.10 55.70 42632.00 47533.80 2003-11-26 18:32:00.000 330 21003.70 55.72 42631.70 47533.50 2003-11-26 18:33:00.000 330 21003.40 55.75 42631.60 47533.10 2003-11-26 18:34:00.000 330 21003.70 55.72 42632.10 47533.70 2003-11-26 18:35:00.000 330 21003.70 55.75 42631.90 47533.60 2003-11-26 18:36:00.000 330 21003.30 55.78 42632.00 47533.30 2003-11-26 18:37:00.000 330 21002.60 55.86 42632.10 47533.20 2003-11-26 18:38:00.000 330 21002.00 55.87 42632.00 47533.00 2003-11-26 18:39:00.000 330 21001.60 55.98 42631.50 47532.30 2003-11-26 18:40:00.000 330 21001.60 55.99 42631.70 47532.60 2003-11-26 18:41:00.000 330 21002.10 56.03 42631.70 47532.60 2003-11-26 18:42:00.000 330 21002.70 56.06 42631.60 47532.80 2003-11-26 18:43:00.000 330 21003.00 56.07 42631.60 47533.00 2003-11-26 18:44:00.000 330 21003.60 56.05 42631.90 47533.70 2003-11-26 18:45:00.000 330 21003.80 56.07 42632.10 47533.90 2003-11-26 18:46:00.000 330 21003.70 56.11 42631.70 47533.50 2003-11-26 18:47:00.000 330 21003.90 56.11 42631.80 47533.60 2003-11-26 18:48:00.000 330 21004.00 56.05 42632.20 47534.10 2003-11-26 18:49:00.000 330 21003.90 56.10 42631.80 47533.40 2003-11-26 18:50:00.000 330 21004.20 56.11 42631.90 47533.90 2003-11-26 18:51:00.000 330 21004.60 56.11 42632.20 47534.30 2003-11-26 18:52:00.000 330 21004.30 56.07 42632.20 47534.20 2003-11-26 18:53:00.000 330 21004.00 56.12 42631.90 47533.70 2003-11-26 18:54:00.000 330 21004.10 56.14 42631.50 47533.20 2003-11-26 18:55:00.000 330 21004.50 56.08 42631.70 47533.70 2003-11-26 18:56:00.000 330 21004.40 56.15 42631.60 47533.70 2003-11-26 18:57:00.000 330 21004.60 56.19 42631.70 47533.70 2003-11-26 18:58:00.000 330 21004.60 56.12 42632.00 47534.00 2003-11-26 18:59:00.000 330 21003.60 56.23 42631.50 47533.10 2003-11-26 19:00:00.000 330 21003.50 56.13 42632.00 47533.10 2003-11-26 19:01:00.000 330 21003.50 56.06 42632.40 47533.80 2003-11-26 19:02:00.000 330 21003.00 56.13 42632.10 47533.50 2003-11-26 19:03:00.000 330 21003.00 56.20 42631.90 47533.30 2003-11-26 19:04:00.000 330 21002.90 56.16 42632.20 47533.60 2003-11-26 19:05:00.000 330 21002.30 56.11 42631.70 47532.70 2003-11-26 19:06:00.000 330 21002.20 56.07 42631.90 47532.80 2003-11-26 19:07:00.000 330 21002.60 56.06 42632.40 47533.70 2003-11-26 19:08:00.000 330 21001.90 56.07 42632.60 47533.20 2003-11-26 19:09:00.000 330 21001.30 56.10 42632.30 47532.80 2003-11-26 19:10:00.000 330 21001.00 56.08 42632.30 47532.90 2003-11-26 19:11:00.000 330 21000.80 56.13 42632.50 47532.80 2003-11-26 19:12:00.000 330 21000.00 56.21 42631.90 47531.80 2003-11-26 19:13:00.000 330 21000.50 56.26 42632.20 47532.60 2003-11-26 19:14:00.000 330 21000.50 56.32 42632.10 47532.40 2003-11-26 19:15:00.000 330 21000.70 56.37 42631.70 47532.20 2003-11-26 19:16:00.000 330 21001.70 56.38 42632.10 47533.00 2003-11-26 19:17:00.000 330 21001.30 56.51 42631.80 47532.60 2003-11-26 19:18:00.000 330 21001.10 56.54 42631.90 47532.50 2003-11-26 19:19:00.000 330 21001.70 56.57 42632.10 47533.10 2003-11-26 19:20:00.000 330 21001.30 56.52 42632.10 47532.50 2003-11-26 19:21:00.000 330 21001.80 56.55 42632.50 47533.50 2003-11-26 19:22:00.000 330 21001.90 56.62 42632.00 47532.80 2003-11-26 19:23:00.000 330 21002.30 56.63 42632.20 47533.30 2003-11-26 19:24:00.000 330 21002.60 56.70 42632.20 47533.40 2003-11-26 19:25:00.000 330 21002.60 56.80 42631.20 47532.20 2003-11-26 19:26:00.000 330 21003.10 56.79 42631.40 47533.10 2003-11-26 19:27:00.000 330 21003.20 56.86 42631.40 47532.90 2003-11-26 19:28:00.000 330 21003.30 56.92 42631.60 47533.40 2003-11-26 19:29:00.000 330 21003.50 57.03 42631.50 47533.30 2003-11-26 19:30:00.000 330 21003.60 57.04 42631.60 47533.40 2003-11-26 19:31:00.000 330 21004.00 57.12 42631.90 47534.00 2003-11-26 19:32:00.000 330 21003.90 57.16 42631.60 47533.60 2003-11-26 19:33:00.000 330 21004.20 57.16 42631.90 47534.20 2003-11-26 19:34:00.000 330 21004.30 57.19 42632.20 47534.30 2003-11-26 19:35:00.000 330 21004.70 57.27 42632.00 47534.40 2003-11-26 19:36:00.000 330 21004.80 57.36 42631.80 47534.10 2003-11-26 19:37:00.000 330 21005.10 57.36 42632.00 47534.40 2003-11-26 19:38:00.000 330 21005.70 57.44 42631.90 47534.60 2003-11-26 19:39:00.000 330 21005.70 57.47 42631.30 47534.10 2003-11-26 19:40:00.000 330 21005.60 57.49 42631.60 47534.10 2003-11-26 19:41:00.000 330 21006.50 57.50 42631.90 47535.00 2003-11-26 19:42:00.000 330 21007.10 57.51 42631.80 47535.30 2003-11-26 19:43:00.000 330 21007.50 57.51 42631.80 47535.50 2003-11-26 19:44:00.000 330 21008.20 57.55 42631.80 47535.70 2003-11-26 19:45:00.000 330 21008.30 57.54 42631.50 47535.20 2003-11-26 19:46:00.000 330 21009.00 57.56 42631.60 47535.90 2003-11-26 19:47:00.000 330 21010.10 57.50 42631.90 47536.60 2003-11-26 19:48:00.000 330 21009.60 57.45 42631.60 47536.10 2003-11-26 19:49:00.000 330 21009.70 57.58 42631.00 47535.60 2003-11-26 19:50:00.000 330 21010.50 57.53 42631.40 47536.40 2003-11-26 19:51:00.000 330 21010.60 57.53 42631.60 47536.70 2003-11-26 19:52:00.000 330 21010.50 57.50 42631.70 47536.50 2003-11-26 19:53:00.000 330 21010.60 57.47 42631.80 47536.70 2003-11-26 19:54:00.000 330 21010.40 57.43 42631.60 47536.30 2003-11-26 19:55:00.000 330 21009.80 57.45 42631.40 47536.10 2003-11-26 19:56:00.000 330 21009.50 57.42 42631.40 47535.80 2003-11-26 19:57:00.000 330 21009.40 57.46 42631.60 47536.00 2003-11-26 19:58:00.000 330 21009.80 57.39 42631.50 47536.00 2003-11-26 19:59:00.000 330 21010.00 57.32 42631.50 47536.10 2003-11-26 20:00:00.000 330 21009.10 57.33 42631.00 47536.10 2003-11-26 20:01:00.000 330 21008.90 57.32 42631.10 47535.20 2003-11-26 20:02:00.000 330 21009.20 57.32 42631.00 47535.40 2003-11-26 20:03:00.000 330 21009.30 57.35 42630.90 47535.20 2003-11-26 20:04:00.000 330 21008.80 57.31 42631.10 47535.10 2003-11-26 20:05:00.000 330 21008.70 57.30 42631.10 47535.50 2003-11-26 20:06:00.000 330 21008.70 57.34 42631.00 47534.90 2003-11-26 20:07:00.000 330 21008.90 57.35 42630.90 47535.20 2003-11-26 20:08:00.000 330 21009.00 57.37 42631.10 47535.50 2003-11-26 20:09:00.000 330 21009.00 57.39 42631.00 47535.20 2003-11-26 20:10:00.000 330 21008.40 57.39 42630.40 47534.40 2003-11-26 20:11:00.000 330 21008.40 57.40 42630.70 47534.80 2003-11-26 20:12:00.000 330 21008.20 57.35 42631.00 47535.00 2003-11-26 20:13:00.000 330 21008.00 57.30 42631.10 47534.90 2003-11-26 20:14:00.000 330 21007.40 57.26 42630.40 47534.00 2003-11-26 20:15:00.000 330 21007.60 57.23 42630.10 47533.80 2003-11-26 20:16:00.000 330 21007.90 57.14 42630.70 47534.50 2003-11-26 20:17:00.000 330 21008.30 57.10 42630.80 47534.90 2003-11-26 20:18:00.000 330 21008.20 57.12 42630.50 47534.40 2003-11-26 20:19:00.000 330 21008.10 57.14 42630.70 47534.50 2003-11-26 20:20:00.000 330 21008.30 57.15 42630.70 47534.70 2003-11-26 20:21:00.000 330 21008.90 57.23 42630.40 47534.60 2003-11-26 20:22:00.000 330 21009.00 57.30 42630.50 47534.70 2003-11-26 20:23:00.000 330 21009.20 57.55 42630.10 47534.60 2003-11-26 20:24:00.000 330 21009.30 57.61 42630.00 47534.60 2003-11-26 20:25:00.000 330 21009.10 57.74 42629.70 47534.10 2003-11-26 20:26:00.000 330 21009.30 57.77 42629.80 47534.50 2003-11-26 20:27:00.000 330 21009.30 57.82 42630.10 47534.70 2003-11-26 20:28:00.000 330 21009.90 57.86 42630.00 47535.00 2003-11-26 20:29:00.000 330 21010.40 57.86 42630.20 47535.20 2003-11-26 20:30:00.000 330 21010.60 57.88 42630.30 47535.30 2003-11-26 20:31:00.000 330 21010.70 57.89 42630.20 47535.40 2003-11-26 20:32:00.000 330 21010.90 57.94 42630.10 47535.40 2003-11-26 20:33:00.000 330 21011.00 57.98 42630.00 47535.20 2003-11-26 20:34:00.000 330 21011.60 58.06 42630.10 47535.80 2003-11-26 20:35:00.000 330 21012.20 58.15 42630.10 47535.90 2003-11-26 20:36:00.000 330 21012.50 58.17 42630.30 47536.40 2003-11-26 20:37:00.000 330 21013.00 58.17 42630.40 47536.60 2003-11-26 20:38:00.000 330 21013.30 58.21 42630.10 47536.40 2003-11-26 20:39:00.000 330 21013.40 58.22 42630.00 47536.40 2003-11-26 20:40:00.000 330 21013.50 58.20 42630.10 47536.60 2003-11-26 20:41:00.000 330 21013.50 58.16 42630.30 47536.60 2003-11-26 20:42:00.000 330 21012.80 58.15 42630.00 47536.00 2003-11-26 20:43:00.000 330 21013.00 58.09 42630.00 47536.20 2003-11-26 20:44:00.000 330 21013.00 58.05 42630.00 47536.30 2003-11-26 20:45:00.000 330 21012.80 57.95 42630.30 47536.40 2003-11-26 20:46:00.000 330 21012.30 57.89 42630.50 47536.40 2003-11-26 20:47:00.000 330 21011.80 57.86 42630.30 47535.90 2003-11-26 20:48:00.000 330 21011.90 57.78 42630.40 47536.10 2003-11-26 20:49:00.000 330 21011.60 57.72 42630.50 47536.00 2003-11-26 20:50:00.000 330 21010.80 57.67 42630.40 47535.60 2003-11-26 20:51:00.000 330 21010.10 57.65 42630.30 47535.20 2003-11-26 20:52:00.000 330 21009.80 57.59 42630.40 47535.20 2003-11-26 20:53:00.000 330 21009.60 57.53 42630.40 47535.00 2003-11-26 20:54:00.000 330 21009.30 57.48 42630.40 47534.90 2003-11-26 20:55:00.000 330 21009.00 57.47 42630.30 47534.50 2003-11-26 20:56:00.000 330 21008.60 57.46 42630.20 47534.40 2003-11-26 20:57:00.000 330 21008.20 57.40 42630.20 47534.10 2003-11-26 20:58:00.000 330 21007.70 57.43 42629.90 47533.60 2003-11-26 20:59:00.000 330 21007.60 57.39 42629.60 47533.40 2003-11-26 21:00:00.000 330 21008.00 57.31 42629.90 47533.40 2003-11-26 21:01:00.000 330 21007.70 57.27 42629.90 47533.70 2003-11-26 21:02:00.000 330 21007.20 57.23 42629.80 47533.40 2003-11-26 21:03:00.000 330 21006.90 57.14 42630.00 47533.50 2003-11-26 21:04:00.000 330 21006.80 57.09 42629.90 47533.20 2003-11-26 21:05:00.000 330 21006.30 57.06 42629.60 47532.60 2003-11-26 21:06:00.000 330 21006.00 57.01 42629.40 47532.40 2003-11-26 21:07:00.000 330 21005.90 56.97 42629.60 47532.60 2003-11-26 21:08:00.000 330 21005.90 56.93 42629.60 47532.70 2003-11-26 21:09:00.000 330 21005.50 56.93 42629.30 47532.20 2003-11-26 21:10:00.000 330 21005.60 56.90 42629.10 47532.00 2003-11-26 21:11:00.000 330 21005.70 56.88 42629.30 47532.20 2003-11-26 21:12:00.000 330 21005.40 56.85 42629.40 47532.30 2003-11-26 21:13:00.000 330 21004.90 56.87 42629.40 47531.90 2003-11-26 21:14:00.000 330 21004.40 56.84 42629.40 47531.70 2003-11-26 21:15:00.000 330 21004.10 56.83 42629.40 47531.50 2003-11-26 21:16:00.000 330 21003.90 56.79 42629.50 47531.60 2003-11-26 21:17:00.000 330 21003.40 56.77 42629.40 47531.20 2003-11-26 21:18:00.000 330 21003.10 56.77 42629.40 47531.20 2003-11-26 21:19:00.000 330 21003.30 56.73 42629.30 47531.20 2003-11-26 21:20:00.000 330 21003.10 56.68 42629.60 47531.30 2003-11-26 21:21:00.000 330 21003.00 56.69 42629.20 47531.10 2003-11-26 21:22:00.000 330 21002.20 56.70 42629.20 47530.70 2003-11-26 21:23:00.000 330 21001.90 56.71 42629.10 47530.40 2003-11-26 21:24:00.000 330 21001.70 56.71 42628.60 47529.70 2003-11-26 21:25:00.000 330 21001.90 56.68 42629.20 47530.50 2003-11-26 21:26:00.000 330 21001.50 56.72 42629.10 47530.10 2003-11-26 21:27:00.000 330 21001.80 56.72 42629.00 47530.20 2003-11-26 21:28:00.000 330 21001.80 56.74 42628.90 47530.20 2003-11-26 21:29:00.000 330 21002.10 56.74 42629.00 47530.40 2003-11-26 21:30:00.000 330 21002.20 56.75 42628.90 47530.20 2003-11-26 21:31:00.000 330 21002.30 56.75 42628.80 47530.10 2003-11-26 21:32:00.000 330 21002.80 56.75 42629.10 47530.80 2003-11-26 21:33:00.000 330 21003.00 56.75 42628.90 47530.70 2003-11-26 21:34:00.000 330 21003.50 56.75 42628.80 47530.80 2003-11-26 21:35:00.000 330 21004.10 56.77 42628.60 47530.60 2003-11-26 21:36:00.000 330 21004.40 56.79 42628.60 47530.80 2003-11-26 21:37:00.000 330 21004.80 56.78 42628.50 47531.20 2003-11-26 21:38:00.000 330 21005.30 56.75 42628.60 47531.20 2003-11-26 21:39:00.000 330 21006.00 56.71 42629.10 47532.10 2003-11-26 21:40:00.000 330 21006.50 56.73 42628.70 47532.00 2003-11-26 21:41:00.000 330 21006.80 56.72 42628.80 47532.20 2003-11-26 21:42:00.000 330 21007.00 56.76 42628.50 47531.90 2003-11-26 21:43:00.000 330 21007.20 56.75 42628.70 47532.40 2003-11-26 21:44:00.000 330 21007.50 56.83 42628.40 47532.10 2003-11-26 21:45:00.000 330 21007.70 56.83 42628.40 47532.20 2003-11-26 21:46:00.000 330 21008.20 56.84 42628.80 47532.80 2003-11-26 21:47:00.000 330 21008.70 56.92 42628.70 47533.00 2003-11-26 21:48:00.000 330 21008.80 56.98 42628.80 47533.40 2003-11-26 21:49:00.000 330 21008.80 57.05 42628.70 47533.10 2003-11-26 21:50:00.000 330 21008.80 57.11 42628.70 47533.10 2003-11-26 21:51:00.000 330 21008.30 57.18 42628.70 47532.80 2003-11-26 21:52:00.000 330 21008.30 57.19 42628.80 47532.80 2003-11-26 21:53:00.000 330 21008.10 57.18 42629.20 47533.30 2003-11-26 21:54:00.000 330 21007.20 57.24 42629.00 47532.40 2003-11-26 21:55:00.000 330 21006.70 57.23 42629.00 47532.40 2003-11-26 21:56:00.000 330 21006.50 57.20 42629.10 47532.60 2003-11-26 21:57:00.000 330 21006.50 57.21 42628.90 47532.00 2003-11-26 21:58:00.000 330 21006.30 57.23 42628.70 47531.90 2003-11-26 21:59:00.000 330 21005.80 57.24 42628.60 47531.40 2003-11-26 22:00:00.000 330 21005.80 57.23 42628.70 47531.40 2003-11-26 22:01:00.000 330 21005.90 57.19 42628.90 47531.90 2003-11-26 22:02:00.000 330 21005.30 57.19 42628.80 47531.70 2003-11-26 22:03:00.000 330 21005.00 57.21 42628.90 47531.40 2003-11-26 22:04:00.000 330 21004.80 57.21 42629.00 47531.50 2003-11-26 22:05:00.000 330 21004.80 57.18 42628.90 47531.60 2003-11-26 22:06:00.000 330 21004.90 57.18 42628.80 47531.40 2003-11-26 22:07:00.000 330 21004.90 57.13 42628.90 47531.50 2003-11-26 22:08:00.000 330 21004.50 57.13 42628.90 47531.40 2003-11-26 22:09:00.000 330 21004.20 57.15 42628.90 47531.10 2003-11-26 22:10:00.000 330 21004.60 57.17 42628.70 47531.30 2003-11-26 22:11:00.000 330 21004.70 57.14 42628.80 47531.30 2003-11-26 22:12:00.000 330 21004.70 57.13 42629.10 47531.60 2003-11-26 22:13:00.000 330 21004.80 57.12 42629.10 47531.40 2003-11-26 22:14:00.000 330 21004.80 57.12 42628.90 47531.20 2003-11-26 22:15:00.000 330 21004.80 57.11 42628.80 47531.40 2003-11-26 22:16:00.000 330 21004.80 57.11 42629.00 47531.50 2003-11-26 22:17:00.000 330 21004.70 57.13 42629.00 47531.50 2003-11-26 22:18:00.000 330 21005.40 57.19 42628.50 47531.30 2003-11-26 22:19:00.000 330 21005.60 57.26 42628.10 47530.80 2003-11-26 22:20:00.000 330 21006.10 57.39 42628.00 47531.40 2003-11-26 22:21:00.000 330 21006.70 57.41 42628.10 47531.60 2003-11-26 22:22:00.000 330 21007.40 57.48 42628.20 47531.90 2003-11-26 22:23:00.000 330 21007.90 57.54 42628.30 47532.10 2003-11-26 22:24:00.000 330 21008.00 57.62 42628.10 47532.20 2003-11-26 22:25:00.000 330 21008.20 57.58 42628.20 47532.20 2003-11-26 22:26:00.000 330 21008.10 57.56 42628.80 47532.80 2003-11-26 22:27:00.000 330 21007.70 57.53 42628.90 47532.60 2003-11-26 22:28:00.000 330 21006.70 57.57 42628.40 47531.80 2003-11-26 22:29:00.000 330 21006.00 57.53 42628.50 47531.80 2003-11-26 22:30:00.000 330 21005.70 57.49 42628.80 47531.70 2003-11-26 22:31:00.000 330 21006.10 57.45 42628.60 47531.90 2003-11-26 22:32:00.000 330 21006.50 57.40 42628.80 47532.00 2003-11-26 22:33:00.000 330 21006.50 57.35 42629.00 47532.40 2003-11-26 22:34:00.000 330 21006.10 57.42 42628.70 47531.80 2003-11-26 22:35:00.000 330 21006.30 57.50 42628.70 47532.00 2003-11-26 22:36:00.000 330 21006.80 57.51 42628.90 47532.40 2003-11-26 22:37:00.000 330 21006.90 57.46 42628.90 47532.50 2003-11-26 22:38:00.000 330 21007.60 57.53 42629.00 47532.80 2003-11-26 22:39:00.000 330 21010.00 57.70 42628.90 47533.90 2003-11-26 22:40:00.000 330 21010.70 57.87 42628.30 47533.60 2003-11-26 22:41:00.000 330 21011.90 57.98 42628.00 47533.80 2003-11-26 22:42:00.000 330 21013.40 58.04 42628.40 47535.20 2003-11-26 22:43:00.000 330 21014.40 58.17 42628.20 47535.10 2003-11-26 22:44:00.000 330 21015.90 58.11 42628.10 47535.90 2003-11-26 22:45:00.000 330 21016.90 58.23 42627.70 47535.80 2003-11-26 22:46:00.000 330 21018.40 58.23 42627.70 47536.70 2003-11-26 22:47:00.000 330 21019.90 58.21 42627.90 47537.50 2003-11-26 22:48:00.000 330 21021.30 58.17 42627.90 47538.00 2003-11-26 22:49:00.000 330 21022.60 58.02 42628.20 47538.90 2003-11-26 22:50:00.000 330 21023.10 57.91 42627.90 47538.70 2003-11-26 22:51:00.000 330 21024.10 57.90 42628.00 47539.40 2003-11-26 22:52:00.000 330 21024.90 57.81 42627.80 47539.40 2003-11-26 22:53:00.000 330 21024.70 57.69 42627.80 47539.40 2003-11-26 22:54:00.000 330 21024.70 57.62 42627.70 47539.30 2003-11-26 22:55:00.000 330 21024.30 57.66 42627.70 47539.20 2003-11-26 22:56:00.000 330 21024.50 57.61 42627.60 47539.20 2003-11-26 22:57:00.000 330 21023.90 57.52 42627.60 47538.70 2003-11-26 22:58:00.000 330 21023.80 57.47 42627.70 47538.80 2003-11-26 22:59:00.000 330 21023.50 57.41 42627.80 47539.00 2003-11-26 23:00:00.000 330 21022.90 57.42 42627.70 47539.00 2003-11-26 23:01:00.000 330 21021.90 57.41 42627.70 47538.00 2003-11-26 23:02:00.000 330 21021.60 57.43 42627.60 47537.90 2003-11-26 23:03:00.000 330 21020.80 57.42 42627.60 47537.40 2003-11-26 23:04:00.000 330 21019.90 57.50 42627.20 47536.70 2003-11-26 23:05:00.000 330 21019.40 57.54 42627.50 47536.70 2003-11-26 23:06:00.000 330 21018.70 57.52 42627.90 47536.90 2003-11-26 23:07:00.000 330 21017.80 57.57 42627.60 47536.20 2003-11-26 23:08:00.000 330 21016.90 57.68 42627.20 47535.20 2003-11-26 23:09:00.000 330 21016.60 57.76 42627.20 47535.30 2003-11-26 23:10:00.000 330 21016.10 57.80 42627.20 47535.10 2003-11-26 23:11:00.000 330 21015.50 57.86 42627.30 47535.00 2003-11-26 23:12:00.000 330 21014.80 57.88 42627.10 47534.20 2003-11-26 23:13:00.000 330 21014.20 57.94 42627.10 47534.20 2003-11-26 23:14:00.000 330 21014.10 58.01 42627.10 47534.10 2003-11-26 23:15:00.000 330 21013.90 58.01 42627.20 47534.20 2003-11-26 23:16:00.000 330 21013.40 57.98 42627.30 47534.00 2003-11-26 23:17:00.000 330 21013.00 57.98 42627.10 47533.70 2003-11-26 23:18:00.000 330 21012.10 57.94 42626.70 47532.80 2003-11-26 23:19:00.000 330 21011.90 57.96 42626.90 47532.90 2003-11-26 23:20:00.000 330 21012.00 57.98 42627.10 47533.20 2003-11-26 23:21:00.000 330 21012.50 57.96 42627.20 47533.50 2003-11-26 23:22:00.000 330 21012.90 57.94 42627.20 47533.50 2003-11-26 23:23:00.000 330 21012.70 57.91 42627.10 47533.50 2003-11-26 23:24:00.000 330 21012.50 57.91 42626.80 47533.10 2003-11-26 23:25:00.000 330 21012.10 57.88 42626.90 47533.00 2003-11-26 23:26:00.000 330 21011.80 57.86 42627.00 47533.00 2003-11-26 23:27:00.000 330 21011.20 57.85 42626.90 47532.50 2003-11-26 23:28:00.000 330 21010.80 57.86 42626.70 47532.30 2003-11-26 23:29:00.000 330 21010.40 57.83 42626.80 47532.10 2003-11-26 23:30:00.000 330 21009.90 57.84 42626.90 47532.00 2003-11-26 23:31:00.000 330 21009.20 57.89 42626.80 47531.60 2003-11-26 23:32:00.000 330 21008.70 57.90 42626.80 47531.40 2003-11-26 23:33:00.000 330 21008.40 57.90 42626.70 47531.30 2003-11-26 23:34:00.000 330 21008.10 57.89 42626.70 47531.20 2003-11-26 23:35:00.000 330 21007.60 57.88 42627.10 47531.10 2003-11-26 23:36:00.000 330 21007.10 57.91 42627.00 47530.90 2003-11-26 23:37:00.000 330 21006.80 57.92 42626.80 47530.60 2003-11-26 23:38:00.000 330 21006.50 57.94 42626.50 47530.10 2003-11-26 23:39:00.000 330 21006.30 57.91 42626.60 47530.10 2003-11-26 23:40:00.000 330 21006.50 57.85 42626.70 47530.30 2003-11-26 23:41:00.000 330 21006.50 57.81 42626.70 47530.20 2003-11-26 23:42:00.000 330 21006.70 57.69 42626.80 47530.50 2003-11-26 23:43:00.000 330 21006.80 57.59 42627.20 47530.80 2003-11-26 23:44:00.000 330 21006.70 57.50 42627.00 47530.70 2003-11-26 23:45:00.000 330 21006.70 57.44 42626.80 47530.50 2003-11-26 23:46:00.000 330 21006.80 57.40 42627.10 47530.80 2003-11-26 23:47:00.000 330 21006.70 57.38 42627.10 47530.70 2003-11-26 23:48:00.000 330 21006.70 57.38 42626.90 47530.70 2003-11-26 23:49:00.000 330 21006.20 57.39 42626.70 47530.20 2003-11-26 23:50:00.000 330 21006.30 57.41 42626.90 47530.30 2003-11-26 23:51:00.000 330 21006.00 57.39 42627.10 47530.30 2003-11-26 23:52:00.000 330 21006.10 57.36 42627.00 47530.50 2003-11-26 23:53:00.000 330 21006.10 57.33 42627.10 47530.60 2003-11-26 23:54:00.000 330 21006.00 57.32 42627.20 47530.50 2003-11-26 23:55:00.000 330 21005.90 57.33 42627.10 47530.40 2003-11-26 23:56:00.000 330 21005.60 57.35 42627.10 47530.40 2003-11-26 23:57:00.000 330 21005.40 57.38 42626.90 47530.00 2003-11-26 23:58:00.000 330 21005.50 57.37 42627.20 47530.40 2003-11-26 23:59:00.000 330 21005.10 57.39 42626.90 47529.80