Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-03-18 00:00:00.000 078 21159.10 59.75 42590.80 47542.00 2004-03-18 00:01:00.000 078 21158.80 59.82 42590.80 47541.50 2004-03-18 00:02:00.000 078 21158.60 59.90 42590.50 47541.10 2004-03-18 00:03:00.000 078 21159.10 59.92 42590.80 47541.70 2004-03-18 00:04:00.000 078 21159.10 59.88 42591.00 47541.90 2004-03-18 00:05:00.000 078 21158.70 59.80 42591.00 47541.70 2004-03-18 00:06:00.000 078 21158.90 59.80 42590.90 47541.60 2004-03-18 00:07:00.000 078 21158.50 59.81 42591.10 47541.60 2004-03-18 00:08:00.000 078 21157.70 59.80 42591.10 47541.40 2004-03-18 00:09:00.000 078 21156.90 59.71 42591.10 47540.80 2004-03-18 00:10:00.000 078 21156.10 59.68 42591.10 47540.40 2004-03-18 00:11:00.000 078 21155.30 59.77 42590.80 47539.90 2004-03-18 00:12:00.000 078 21155.00 59.84 42591.10 47540.00 2004-03-18 00:13:00.000 078 21154.80 59.94 42591.10 47540.10 2004-03-18 00:14:00.000 078 21154.60 59.97 42590.90 47539.70 2004-03-18 00:15:00.000 078 21154.30 59.98 42591.00 47539.70 2004-03-18 00:16:00.000 078 21154.40 59.93 42590.80 47539.60 2004-03-18 00:17:00.000 078 21154.50 59.88 42590.80 47539.70 2004-03-18 00:18:00.000 078 21155.00 59.81 42591.00 47540.00 2004-03-18 00:19:00.000 078 21155.30 59.78 42591.00 47540.20 2004-03-18 00:20:00.000 078 21155.50 59.81 42590.70 47540.10 2004-03-18 00:21:00.000 078 21155.80 59.87 42590.50 47540.00 2004-03-18 00:22:00.000 078 21156.10 59.95 42590.40 47539.90 2004-03-18 00:23:00.000 078 21156.40 59.98 42590.60 47540.30 2004-03-18 00:24:00.000 078 21156.50 59.97 42590.60 47540.30 2004-03-18 00:25:00.000 078 21155.90 59.97 42590.70 47540.20 2004-03-18 00:26:00.000 078 21155.90 59.99 42590.90 47540.40 2004-03-18 00:27:00.000 078 21155.60 60.08 42590.80 47540.00 2004-03-18 00:28:00.000 078 21155.60 60.12 42590.60 47539.90 2004-03-18 00:29:00.000 078 21155.50 60.12 42590.70 47540.10 2004-03-18 00:30:00.000 078 21155.30 60.14 42590.70 47540.00 2004-03-18 00:31:00.000 078 21155.30 60.24 42590.70 47540.10 2004-03-18 00:32:00.000 078 21155.50 60.30 42590.60 47540.10 2004-03-18 00:33:00.000 078 21155.50 60.33 42590.80 47540.10 2004-03-18 00:34:00.000 078 21155.30 60.36 42590.70 47539.90 2004-03-18 00:35:00.000 078 21154.90 60.37 42590.50 47539.60 2004-03-18 00:36:00.000 078 21154.80 60.41 42590.50 47539.50 2004-03-18 00:37:00.000 078 21154.80 60.42 42590.70 47539.90 2004-03-18 00:38:00.000 078 21154.70 60.47 42590.70 47539.60 2004-03-18 00:39:00.000 078 21154.70 60.50 42590.60 47539.60 2004-03-18 00:40:00.000 078 21155.10 60.54 42590.80 47540.00 2004-03-18 00:41:00.000 078 21155.10 60.55 42591.00 47540.20 2004-03-18 00:42:00.000 078 21155.10 60.60 42590.80 47540.20 2004-03-18 00:43:00.000 078 21155.20 60.65 42590.90 47540.10 2004-03-18 00:44:00.000 078 21155.30 60.64 42591.10 47540.50 2004-03-18 00:45:00.000 078 21154.90 60.66 42591.20 47540.20 2004-03-18 00:46:00.000 078 21155.20 60.67 42591.20 47540.40 2004-03-18 00:47:00.000 078 21155.20 60.62 42591.10 47540.30 2004-03-18 00:48:00.000 078 21155.40 60.55 42591.20 47540.40 2004-03-18 00:49:00.000 078 21155.40 60.52 42591.00 47540.40 2004-03-18 00:50:00.000 078 21155.60 60.48 42591.30 47540.80 2004-03-18 00:51:00.000 078 21155.80 60.45 42591.20 47540.60 2004-03-18 00:52:00.000 078 21156.30 60.26 42591.50 47541.10 2004-03-18 00:53:00.000 078 21156.90 60.08 42591.50 47541.40 2004-03-18 00:54:00.000 078 21157.10 59.92 42591.40 47541.50 2004-03-18 00:55:00.000 078 21157.30 59.73 42591.70 47541.70 2004-03-18 00:56:00.000 078 21157.30 59.60 42591.70 47541.50 2004-03-18 00:57:00.000 078 21157.50 59.51 42591.80 47541.70 2004-03-18 00:58:00.000 078 21158.10 59.45 42591.60 47541.90 2004-03-18 00:59:00.000 078 21159.00 59.40 42591.60 47542.30 2004-03-18 01:00:00.000 078 21159.60 59.30 42591.30 47542.30 2004-03-18 01:01:00.000 078 21159.80 59.21 42591.20 47542.20 2004-03-18 01:02:00.000 078 21160.60 59.13 42591.20 47542.30 2004-03-18 01:03:00.000 078 21160.80 59.11 42590.90 47542.30 2004-03-18 01:04:00.000 078 21161.20 59.00 42590.80 47542.40 2004-03-18 01:05:00.000 078 21161.70 58.98 42590.70 47542.50 2004-03-18 01:06:00.000 078 21161.60 58.96 42590.60 47542.60 2004-03-18 01:07:00.000 078 21161.50 58.97 42590.60 47542.40 2004-03-18 01:08:00.000 078 21161.30 58.94 42590.50 47542.20 2004-03-18 01:09:00.000 078 21161.40 58.91 42590.60 47542.20 2004-03-18 01:10:00.000 078 21161.10 58.86 42590.60 47542.20 2004-03-18 01:11:00.000 078 21161.00 58.82 42590.40 47542.10 2004-03-18 01:12:00.000 078 21160.90 58.70 42590.60 47542.10 2004-03-18 01:13:00.000 078 21160.90 58.69 42590.40 47541.90 2004-03-18 01:14:00.000 078 21160.80 58.63 42590.30 47541.80 2004-03-18 01:15:00.000 078 21160.50 58.67 42590.20 47541.60 2004-03-18 01:16:00.000 078 21160.50 58.75 42590.10 47541.60 2004-03-18 01:17:00.000 078 21160.20 58.81 42589.70 47541.10 2004-03-18 01:18:00.000 078 21160.00 58.85 42589.80 47541.10 2004-03-18 01:19:00.000 078 21160.10 58.87 42590.00 47541.30 2004-03-18 01:20:00.000 078 21159.80 58.85 42589.80 47540.80 2004-03-18 01:21:00.000 078 21159.70 58.86 42589.50 47540.50 2004-03-18 01:22:00.000 078 21159.60 58.89 42589.50 47540.70 2004-03-18 01:23:00.000 078 21159.50 58.94 42589.50 47540.50 2004-03-18 01:24:00.000 078 21159.20 59.03 42589.30 47540.20 2004-03-18 01:25:00.000 078 21158.60 59.16 42589.00 47539.70 2004-03-18 01:26:00.000 078 21158.30 59.24 42589.10 47539.80 2004-03-18 01:27:00.000 078 21157.80 59.24 42589.20 47539.30 2004-03-18 01:28:00.000 078 21157.30 59.23 42589.20 47539.40 2004-03-18 01:29:00.000 078 21156.40 59.14 42589.20 47538.80 2004-03-18 01:30:00.000 078 21155.70 59.08 42589.20 47538.50 2004-03-18 01:31:00.000 078 21155.40 59.05 42589.30 47538.70 2004-03-18 01:32:00.000 078 21155.30 59.03 42589.40 47538.60 2004-03-18 01:33:00.000 078 21155.30 59.02 42589.30 47538.60 2004-03-18 01:34:00.000 078 21155.50 59.01 42589.30 47538.50 2004-03-18 01:35:00.000 078 21154.80 58.96 42589.30 47538.30 2004-03-18 01:36:00.000 078 21154.70 58.95 42589.10 47538.20 2004-03-18 01:37:00.000 078 21154.60 58.92 42589.20 47538.10 2004-03-18 01:38:00.000 078 21154.60 58.91 42589.20 47538.10 2004-03-18 01:39:00.000 078 21154.20 58.95 42589.00 47537.70 2004-03-18 01:40:00.000 078 21154.10 58.99 42589.00 47537.80 2004-03-18 01:41:00.000 078 21154.00 59.05 42588.70 47537.30 2004-03-18 01:42:00.000 078 21154.00 59.10 42588.60 47537.40 2004-03-18 01:43:00.000 078 21154.00 59.14 42588.50 47537.10 2004-03-18 01:44:00.000 078 21153.90 59.22 42588.50 47537.30 2004-03-18 01:45:00.000 078 21153.90 59.35 42588.50 47537.30 2004-03-18 01:46:00.000 078 21153.70 59.45 42588.50 47537.10 2004-03-18 01:47:00.000 078 21154.10 59.54 42588.50 47537.40 2004-03-18 01:48:00.000 078 21154.30 59.62 42588.40 47537.30 2004-03-18 01:49:00.000 078 21154.10 59.65 42588.40 47537.30 2004-03-18 01:50:00.000 078 21154.00 59.71 42588.40 47537.30 2004-03-18 01:51:00.000 078 21154.00 59.80 42588.40 47537.20 2004-03-18 01:52:00.000 078 21154.40 59.87 42588.20 47537.40 2004-03-18 01:53:00.000 078 21154.60 59.91 42588.20 47537.50 2004-03-18 01:54:00.000 078 21155.10 59.90 42588.60 47537.90 2004-03-18 01:55:00.000 078 21155.40 59.90 42588.50 47538.10 2004-03-18 01:56:00.000 078 21155.60 59.90 42588.30 47537.80 2004-03-18 01:57:00.000 078 21156.00 59.91 42588.50 47538.30 2004-03-18 01:58:00.000 078 21156.30 59.88 42588.50 47538.40 2004-03-18 01:59:00.000 078 21156.20 59.91 42588.40 47538.30 2004-03-18 02:00:00.000 078 21156.50 59.87 42588.40 47538.30 2004-03-18 02:01:00.000 078 21156.60 59.84 42588.50 47538.60 2004-03-18 02:02:00.000 078 21156.40 59.84 42588.40 47538.30 2004-03-18 02:03:00.000 078 21156.10 59.86 42588.30 47538.00 2004-03-18 02:04:00.000 078 21156.30 59.82 42588.40 47538.30 2004-03-18 02:05:00.000 078 21156.20 59.82 42588.50 47538.30 2004-03-18 02:06:00.000 078 21155.90 59.86 42588.20 47537.90 2004-03-18 02:07:00.000 078 21156.20 59.85 42588.50 47538.50 2004-03-18 02:08:00.000 078 21155.90 59.81 42588.40 47538.00 2004-03-18 02:09:00.000 078 21155.70 59.77 42588.40 47538.00 2004-03-18 02:10:00.000 078 21155.70 59.73 42588.70 47538.40 2004-03-18 02:11:00.000 078 21155.60 59.69 42588.70 47538.20 2004-03-18 02:12:00.000 078 21155.50 59.64 42588.90 47538.40 2004-03-18 02:13:00.000 078 21155.30 59.57 42588.90 47538.20 2004-03-18 02:14:00.000 078 21154.90 59.56 42589.00 47538.20 2004-03-18 02:15:00.000 078 21154.50 59.58 42588.90 47537.80 2004-03-18 02:16:00.000 078 21154.50 59.58 42588.90 47537.90 2004-03-18 02:17:00.000 078 21154.50 59.60 42588.90 47537.80 2004-03-18 02:18:00.000 078 21154.40 59.67 42588.50 47537.60 2004-03-18 02:19:00.000 078 21154.70 59.65 42588.70 47538.00 2004-03-18 02:20:00.000 078 21154.60 59.63 42588.70 47537.80 2004-03-18 02:21:00.000 078 21154.50 59.62 42588.80 47537.80 2004-03-18 02:22:00.000 078 21154.40 59.60 42589.00 47538.00 2004-03-18 02:23:00.000 078 21154.40 59.56 42588.90 47537.90 2004-03-18 02:24:00.000 078 21154.40 59.51 42589.00 47537.90 2004-03-18 02:25:00.000 078 21154.40 59.50 42588.70 47537.70 2004-03-18 02:26:00.000 078 21154.40 59.49 42588.80 47537.80 2004-03-18 02:27:00.000 078 21154.50 59.50 42588.80 47537.70 2004-03-18 02:28:00.000 078 21154.90 59.48 42589.10 47538.30 2004-03-18 02:29:00.000 078 21155.20 59.44 42589.10 47538.50 2004-03-18 02:30:00.000 078 21154.90 59.45 42588.70 47537.80 2004-03-18 02:31:00.000 078 21155.00 59.43 42588.90 47538.20 2004-03-18 02:32:00.000 078 21155.00 59.44 42588.90 47538.10 2004-03-18 02:33:00.000 078 21155.20 59.48 42588.70 47538.00 2004-03-18 02:34:00.000 078 21155.30 59.52 42588.50 47537.90 2004-03-18 02:35:00.000 078 21155.20 59.56 42588.60 47537.90 2004-03-18 02:36:00.000 078 21155.20 59.63 42588.50 47537.90 2004-03-18 02:37:00.000 078 21155.20 59.62 42588.70 47538.10 2004-03-18 02:38:00.000 078 21155.30 59.59 42588.70 47538.10 2004-03-18 02:39:00.000 078 21155.20 59.54 42588.80 47538.00 2004-03-18 02:40:00.000 078 21155.10 59.50 42588.70 47538.10 2004-03-18 02:41:00.000 078 21155.40 59.50 42588.70 47538.10 2004-03-18 02:42:00.000 078 21155.70 59.49 42588.80 47538.30 2004-03-18 02:43:00.000 078 21155.90 59.48 42588.80 47538.40 2004-03-18 02:44:00.000 078 21156.20 59.51 42588.70 47538.40 2004-03-18 02:45:00.000 078 21156.40 59.54 42588.50 47538.50 2004-03-18 02:46:00.000 078 21157.00 59.56 42589.00 47539.20 2004-03-18 02:47:00.000 078 21157.30 59.63 42588.50 47538.80 2004-03-18 02:48:00.000 078 21158.20 59.65 42588.60 47539.20 2004-03-18 02:49:00.000 078 21158.70 59.73 42588.30 47539.30 2004-03-18 02:50:00.000 078 21159.20 59.77 42588.30 47539.40 2004-03-18 02:51:00.000 078 21159.60 59.74 42588.30 47539.70 2004-03-18 02:52:00.000 078 21160.10 59.72 42588.50 47540.00 2004-03-18 02:53:00.000 078 21160.60 59.74 42588.50 47540.20 2004-03-18 02:54:00.000 078 21161.20 59.71 42588.60 47540.60 2004-03-18 02:55:00.000 078 21161.70 59.71 42588.50 47540.80 2004-03-18 02:56:00.000 078 21162.10 59.74 42588.30 47540.70 2004-03-18 02:57:00.000 078 21162.50 59.81 42588.30 47540.90 2004-03-18 02:58:00.000 078 21162.50 59.92 42588.20 47540.80 2004-03-18 02:59:00.000 078 21162.80 60.03 42588.00 47540.90 2004-03-18 03:00:00.000 078 21162.90 60.08 42588.00 47540.90 2004-03-18 03:01:00.000 078 21163.20 60.13 42588.00 47541.10 2004-03-18 03:02:00.000 078 21163.70 60.15 42588.20 47541.30 2004-03-18 03:03:00.000 078 21163.80 60.20 42588.30 47541.60 2004-03-18 03:04:00.000 078 21163.60 60.22 42588.00 47541.20 2004-03-18 03:05:00.000 078 21163.80 60.32 42588.00 47541.20 2004-03-18 03:06:00.000 078 21164.00 60.42 42587.90 47541.20 2004-03-18 03:07:00.000 078 21164.50 60.48 42587.90 47541.60 2004-03-18 03:08:00.000 078 21164.60 60.52 42588.00 47541.70 2004-03-18 03:09:00.000 078 21164.60 60.58 42587.90 47541.50 2004-03-18 03:10:00.000 078 21164.60 60.61 42587.70 47541.40 2004-03-18 03:11:00.000 078 21164.70 60.64 42587.50 47541.20 2004-03-18 03:12:00.000 078 21165.00 60.65 42587.70 47541.70 2004-03-18 03:13:00.000 078 21165.00 60.62 42588.00 47541.90 2004-03-18 03:14:00.000 078 21165.20 60.66 42587.60 47541.60 2004-03-18 03:15:00.000 078 21165.50 60.66 42587.60 47541.80 2004-03-18 03:16:00.000 078 21165.60 60.69 42587.70 47541.70 2004-03-18 03:17:00.000 078 21165.90 60.74 42587.60 47542.10 2004-03-18 03:18:00.000 078 21166.10 60.77 42587.60 47542.00 2004-03-18 03:19:00.000 078 21166.30 60.78 42587.80 47542.40 2004-03-18 03:20:00.000 078 21166.30 60.84 42587.50 47542.00 2004-03-18 03:21:00.000 078 21166.50 60.82 42587.50 47542.20 2004-03-18 03:22:00.000 078 21166.80 60.78 42587.60 47542.30 2004-03-18 03:23:00.000 078 21166.70 60.70 42587.80 47542.50 2004-03-18 03:24:00.000 078 21166.20 60.61 42587.80 47542.20 2004-03-18 03:25:00.000 078 21165.60 60.49 42587.70 47542.00 2004-03-18 03:26:00.000 078 21165.10 60.40 42587.70 47541.70 2004-03-18 03:27:00.000 078 21164.60 60.35 42587.80 47541.60 2004-03-18 03:28:00.000 078 21163.60 60.40 42587.50 47540.60 2004-03-18 03:29:00.000 078 21162.70 60.36 42587.40 47540.50 2004-03-18 03:30:00.000 078 21161.80 60.36 42587.40 47539.80 2004-03-18 03:31:00.000 078 21161.10 60.32 42587.50 47539.60 2004-03-18 03:32:00.000 078 21160.70 60.29 42587.80 47539.70 2004-03-18 03:33:00.000 078 21159.90 60.36 42587.80 47539.40 2004-03-18 03:34:00.000 078 21159.10 60.46 42587.50 47538.90 2004-03-18 03:35:00.000 078 21158.60 60.52 42587.50 47538.60 2004-03-18 03:36:00.000 078 21158.00 60.59 42587.50 47538.30 2004-03-18 03:37:00.000 078 21157.30 60.61 42587.20 47537.80 2004-03-18 03:38:00.000 078 21157.00 60.49 42587.60 47538.00 2004-03-18 03:39:00.000 078 21157.00 60.32 42587.60 47538.00 2004-03-18 03:40:00.000 078 21156.80 60.26 42587.60 47537.80 2004-03-18 03:41:00.000 078 21156.50 60.25 42587.50 47537.60 2004-03-18 03:42:00.000 078 21156.10 60.27 42587.40 47537.30 2004-03-18 03:43:00.000 078 21155.70 60.21 42587.50 47537.20 2004-03-18 03:44:00.000 078 21155.60 60.13 42587.60 47537.20 2004-03-18 03:45:00.000 078 21155.60 60.10 42587.40 47537.00 2004-03-18 03:46:00.000 078 21155.60 60.02 42587.60 47537.40 2004-03-18 03:47:00.000 078 21155.50 59.99 42587.40 47537.10 2004-03-18 03:48:00.000 078 21155.60 59.98 42587.30 47536.90 2004-03-18 03:49:00.000 078 21155.70 59.90 42587.40 47537.00 2004-03-18 03:50:00.000 078 21155.90 59.92 42587.40 47537.20 2004-03-18 03:51:00.000 078 21156.00 59.98 42587.20 47537.20 2004-03-18 03:52:00.000 078 21156.40 60.02 42587.30 47537.40 2004-03-18 03:53:00.000 078 21156.80 60.04 42587.40 47537.60 2004-03-18 03:54:00.000 078 21156.60 60.10 42587.20 47537.30 2004-03-18 03:55:00.000 078 21156.70 60.15 42587.00 47537.30 2004-03-18 03:56:00.000 078 21156.90 60.16 42587.10 47537.50 2004-03-18 03:57:00.000 078 21156.70 60.22 42587.00 47537.10 2004-03-18 03:58:00.000 078 21156.30 60.28 42586.80 47537.00 2004-03-18 03:59:00.000 078 21156.20 60.32 42587.00 47537.00 2004-03-18 04:00:00.000 078 21156.20 60.31 42587.10 47537.00 2004-03-18 04:01:00.000 078 21156.00 60.30 42587.00 47536.80 2004-03-18 04:02:00.000 078 21155.80 60.30 42586.90 47536.60 2004-03-18 04:03:00.000 078 21155.50 60.30 42586.90 47536.60 2004-03-18 04:04:00.000 078 21155.20 60.32 42586.80 47536.50 2004-03-18 04:05:00.000 078 21155.20 60.34 42586.90 47536.50 2004-03-18 04:06:00.000 078 21155.10 60.37 42586.80 47536.40 2004-03-18 04:07:00.000 078 21155.00 60.39 42586.80 47536.40 2004-03-18 04:08:00.000 078 21155.10 60.39 42586.60 47536.10 2004-03-18 04:09:00.000 078 21155.50 60.38 42586.70 47536.50 2004-03-18 04:10:00.000 078 21155.90 60.37 42586.80 47536.90 2004-03-18 04:11:00.000 078 21156.40 60.37 42586.80 47537.10 2004-03-18 04:12:00.000 078 21156.60 60.35 42586.70 47537.00 2004-03-18 04:13:00.000 078 21156.40 60.34 42586.60 47536.90 2004-03-18 04:14:00.000 078 21156.70 60.35 42586.90 47537.30 2004-03-18 04:15:00.000 078 21156.40 60.35 42586.80 47536.90 2004-03-18 04:16:00.000 078 21156.20 60.36 42586.80 47536.80 2004-03-18 04:17:00.000 078 21156.30 60.38 42586.90 47537.10 2004-03-18 04:18:00.000 078 21156.30 60.41 42586.60 47536.60 2004-03-18 04:19:00.000 078 21156.20 60.39 42586.60 47536.80 2004-03-18 04:20:00.000 078 21156.00 60.38 42586.70 47536.60 2004-03-18 04:21:00.000 078 21155.80 60.38 42586.90 47536.70 2004-03-18 04:22:00.000 078 21155.50 60.44 42586.60 47536.40 2004-03-18 04:23:00.000 078 21155.70 60.42 42586.80 47536.80 2004-03-18 04:24:00.000 078 21156.10 60.38 42587.00 47537.10 2004-03-18 04:25:00.000 078 21156.00 60.38 42586.90 47536.90 2004-03-18 04:26:00.000 078 21156.00 60.33 42586.80 47536.80 2004-03-18 04:27:00.000 078 21156.20 60.32 42586.80 47536.90 2004-03-18 04:28:00.000 078 21156.10 60.36 42586.60 47536.60 2004-03-18 04:29:00.000 078 21156.10 60.43 42586.50 47536.60 2004-03-18 04:30:00.000 078 21156.20 60.46 42586.50 47536.70 2004-03-18 04:31:00.000 078 21156.20 60.47 42586.60 47536.60 2004-03-18 04:32:00.000 078 21156.40 60.46 42586.80 47537.00 2004-03-18 04:33:00.000 078 21156.20 60.49 42586.50 47536.60 2004-03-18 04:34:00.000 078 21156.30 60.47 42586.80 47536.90 2004-03-18 04:35:00.000 078 21156.20 60.48 42586.90 47537.00 2004-03-18 04:36:00.000 078 21156.40 60.52 42586.80 47536.90 2004-03-18 04:37:00.000 078 21156.80 60.44 42587.00 47537.30 2004-03-18 04:38:00.000 078 21156.70 60.42 42587.00 47537.30 2004-03-18 04:39:00.000 078 21156.50 60.47 42586.90 47537.10 2004-03-18 04:40:00.000 078 21156.30 60.44 42587.00 47537.10 2004-03-18 04:41:00.000 078 21156.30 60.43 42587.00 47537.20 2004-03-18 04:42:00.000 078 21156.30 60.44 42586.70 47536.80 2004-03-18 04:43:00.000 078 21156.20 60.44 42586.70 47536.80 2004-03-18 04:44:00.000 078 21156.60 60.42 42587.00 47537.20 2004-03-18 04:45:00.000 078 21156.50 60.43 42587.00 47537.10 2004-03-18 04:46:00.000 078 21156.50 60.43 42586.80 47537.10 2004-03-18 04:47:00.000 078 21156.30 60.38 42586.80 47537.00 2004-03-18 04:48:00.000 078 21156.10 60.33 42586.80 47536.80 2004-03-18 04:49:00.000 078 21156.10 60.30 42586.70 47536.60 2004-03-18 04:50:00.000 078 21156.40 60.24 42587.00 47537.10 2004-03-18 04:51:00.000 078 21156.50 60.18 42586.80 47537.00 2004-03-18 04:52:00.000 078 21156.40 60.15 42586.70 47536.90 2004-03-18 04:53:00.000 078 21156.40 60.13 42586.70 47536.70 2004-03-18 04:54:00.000 078 21156.60 60.13 42586.80 47536.90 2004-03-18 04:55:00.000 078 21156.50 60.16 42586.80 47536.90 2004-03-18 04:56:00.000 078 21156.40 60.16 42586.70 47536.80 2004-03-18 04:57:00.000 078 21156.30 60.14 42586.80 47536.80 2004-03-18 04:58:00.000 078 21156.30 60.14 42586.80 47537.10 2004-03-18 04:59:00.000 078 21156.20 60.13 42586.60 47536.60 2004-03-18 05:00:00.000 078 21156.10 60.10 42586.60 47536.60 2004-03-18 05:01:00.000 078 21156.00 60.10 42586.60 47536.60 2004-03-18 05:02:00.000 078 21156.20 60.09 42586.80 47536.80 2004-03-18 05:03:00.000 078 21156.40 60.05 42586.90 47537.10 2004-03-18 05:04:00.000 078 21156.50 60.02 42587.00 47537.20 2004-03-18 05:05:00.000 078 21156.40 60.00 42587.20 47537.20 2004-03-18 05:06:00.000 078 21156.60 60.00 42587.20 47537.50 2004-03-18 05:07:00.000 078 21156.60 60.02 42586.90 47537.00 2004-03-18 05:08:00.000 078 21156.70 60.00 42586.70 47536.90 2004-03-18 05:09:00.000 078 21157.10 59.96 42587.10 47537.40 2004-03-18 05:10:00.000 078 21156.90 60.05 42586.60 47536.80 2004-03-18 05:11:00.000 078 21157.40 60.08 42586.60 47537.10 2004-03-18 05:12:00.000 078 21157.90 60.04 42587.20 47537.90 2004-03-18 05:13:00.000 078 21158.10 60.07 42586.90 47537.70 2004-03-18 05:14:00.000 078 21158.10 60.04 42586.60 47537.40 2004-03-18 05:15:00.000 078 21158.50 60.05 42587.00 47538.00 2004-03-18 05:16:00.000 078 21158.60 60.12 42586.70 47537.80 2004-03-18 05:17:00.000 078 21159.00 60.18 42586.60 47537.80 2004-03-18 05:18:00.000 078 21159.40 60.23 42586.90 47538.20 2004-03-18 05:19:00.000 078 21159.70 60.26 42586.70 47538.20 2004-03-18 05:20:00.000 078 21159.90 60.28 42586.80 47538.70 2004-03-18 05:21:00.000 078 21160.10 60.34 42586.50 47538.30 2004-03-18 05:22:00.000 078 21160.50 60.36 42586.70 47538.80 2004-03-18 05:23:00.000 078 21160.60 60.39 42586.50 47538.50 2004-03-18 05:24:00.000 078 21160.80 60.41 42586.50 47538.70 2004-03-18 05:25:00.000 078 21161.10 60.38 42586.60 47538.70 2004-03-18 05:26:00.000 078 21161.00 60.39 42586.20 47538.20 2004-03-18 05:27:00.000 078 21161.30 60.34 42586.40 47538.70 2004-03-18 05:28:00.000 078 21161.30 60.26 42586.90 47539.10 2004-03-18 05:29:00.000 078 21161.00 60.24 42586.60 47538.70 2004-03-18 05:30:00.000 078 21160.80 60.21 42586.60 47538.80 2004-03-18 05:31:00.000 078 21161.20 60.16 42587.00 47539.30 2004-03-18 05:32:00.000 078 21161.10 60.19 42586.80 47538.90 2004-03-18 05:33:00.000 078 21161.20 60.18 42586.60 47539.00 2004-03-18 05:34:00.000 078 21161.30 60.13 42586.70 47539.00 2004-03-18 05:35:00.000 078 21161.30 60.07 42586.70 47539.00 2004-03-18 05:36:00.000 078 21161.30 59.99 42586.80 47538.90 2004-03-18 05:37:00.000 078 21161.50 59.92 42587.20 47539.40 2004-03-18 05:38:00.000 078 21161.30 59.90 42587.10 47539.10 2004-03-18 05:39:00.000 078 21161.00 59.97 42586.20 47538.20 2004-03-18 05:40:00.000 078 21161.60 59.94 42586.60 47539.10 2004-03-18 05:41:00.000 078 21161.90 59.92 42587.10 47539.70 2004-03-18 05:42:00.000 078 21161.30 59.91 42586.30 47538.40 2004-03-18 05:43:00.000 078 21161.30 59.93 42586.50 47538.80 2004-03-18 05:44:00.000 078 21161.10 59.92 42586.50 47538.70 2004-03-18 05:45:00.000 078 21160.90 59.96 42586.20 47538.30 2004-03-18 05:46:00.000 078 21160.40 59.95 42586.40 47538.30 2004-03-18 05:47:00.000 078 21160.50 59.93 42586.40 47538.30 2004-03-18 05:48:00.000 078 21160.40 59.89 42586.40 47538.30 2004-03-18 05:49:00.000 078 21160.40 59.83 42586.10 47538.10 2004-03-18 05:50:00.000 078 21160.50 59.77 42586.10 47537.90 2004-03-18 05:51:00.000 078 21161.40 59.71 42586.60 47538.90 2004-03-18 05:52:00.000 078 21161.70 59.62 42586.80 47539.30 2004-03-18 05:53:00.000 078 21162.20 59.56 42586.60 47539.30 2004-03-18 05:54:00.000 078 21163.00 59.53 42586.60 47539.40 2004-03-18 05:55:00.000 078 21163.90 59.44 42586.70 47539.90 2004-03-18 05:56:00.000 078 21164.90 59.38 42586.40 47540.30 2004-03-18 05:57:00.000 078 21165.90 59.32 42586.10 47540.20 2004-03-18 05:58:00.000 078 21166.90 59.25 42586.00 47540.50 2004-03-18 05:59:00.000 078 21167.70 59.17 42586.00 47541.00 2004-03-18 06:00:00.000 078 21168.40 59.14 42585.90 47541.00 2004-03-18 06:01:00.000 078 21169.40 59.14 42585.80 47541.70 2004-03-18 06:02:00.000 078 21170.20 59.05 42585.80 47542.20 2004-03-18 06:03:00.000 078 21170.70 59.01 42585.80 47542.10 2004-03-18 06:04:00.000 078 21171.00 59.06 42585.40 47541.80 2004-03-18 06:05:00.000 078 21171.40 59.10 42585.50 47542.20 2004-03-18 06:06:00.000 078 21172.40 59.09 42585.80 47543.20 2004-03-18 06:07:00.000 078 21172.90 59.10 42585.80 47543.10 2004-03-18 06:08:00.000 078 21173.20 59.10 42585.60 47543.10 2004-03-18 06:09:00.000 078 21173.50 59.10 42585.40 47543.10 2004-03-18 06:10:00.000 078 21173.40 59.09 42585.20 47542.70 2004-03-18 06:11:00.000 078 21173.50 59.06 42585.00 47542.70 2004-03-18 06:12:00.000 078 21173.60 59.01 42585.30 47542.90 2004-03-18 06:13:00.000 078 21173.80 59.01 42585.40 47543.30 2004-03-18 06:14:00.000 078 21174.00 59.03 42585.60 47543.60 2004-03-18 06:15:00.000 078 21174.00 59.05 42585.20 47543.20 2004-03-18 06:16:00.000 078 21174.10 59.00 42584.90 47542.80 2004-03-18 06:17:00.000 078 21174.20 59.01 42584.40 47542.50 2004-03-18 06:18:00.000 078 21174.20 58.96 42584.70 47542.70 2004-03-18 06:19:00.000 078 21174.00 58.94 42584.60 47542.60 2004-03-18 06:20:00.000 078 21174.50 58.88 42584.50 47542.70 2004-03-18 06:21:00.000 078 21174.90 58.82 42585.10 47543.60 2004-03-18 06:22:00.000 078 21174.60 58.85 42585.10 47543.50 2004-03-18 06:23:00.000 078 21173.70 58.93 42584.30 47542.10 2004-03-18 06:24:00.000 078 21173.60 58.88 42584.70 47542.60 2004-03-18 06:25:00.000 078 21173.50 58.88 42584.90 47542.80 2004-03-18 06:26:00.000 078 21172.90 58.92 42584.30 47541.70 2004-03-18 06:27:00.000 078 21172.50 58.87 42584.50 47541.70 2004-03-18 06:28:00.000 078 21172.50 58.85 42584.70 47541.90 2004-03-18 06:29:00.000 078 21172.30 58.90 42584.60 47541.80 2004-03-18 06:30:00.000 078 21171.80 58.85 42584.50 47541.60 2004-03-18 06:31:00.000 078 21171.40 58.84 42584.40 47541.20 2004-03-18 06:32:00.000 078 21171.10 58.85 42584.50 47541.20 2004-03-18 06:33:00.000 078 21170.60 58.83 42584.50 47541.00 2004-03-18 06:34:00.000 078 21169.70 58.92 42584.50 47540.50 2004-03-18 06:35:00.000 078 21169.40 59.04 42584.40 47540.40 2004-03-18 06:36:00.000 078 21169.30 59.03 42584.80 47541.00 2004-03-18 06:37:00.000 078 21169.10 59.04 42584.40 47540.50 2004-03-18 06:38:00.000 078 21168.80 59.15 42584.00 47539.70 2004-03-18 06:39:00.000 078 21168.60 59.17 42584.30 47539.90 2004-03-18 06:40:00.000 078 21168.50 59.18 42584.40 47540.00 2004-03-18 06:41:00.000 078 21168.10 59.28 42583.70 47539.30 2004-03-18 06:42:00.000 078 21167.60 59.30 42583.60 47538.90 2004-03-18 06:43:00.000 078 21167.30 59.33 42583.70 47538.90 2004-03-18 06:44:00.000 078 21167.00 59.35 42583.80 47538.90 2004-03-18 06:45:00.000 078 21167.00 59.38 42584.00 47539.00 2004-03-18 06:46:00.000 078 21166.60 59.46 42583.80 47538.60 2004-03-18 06:47:00.000 078 21166.50 59.46 42584.20 47539.00 2004-03-18 06:48:00.000 078 21166.50 59.31 42584.30 47538.90 2004-03-18 06:49:00.000 078 21166.10 59.33 42584.20 47538.80 2004-03-18 06:50:00.000 078 21166.00 59.25 42584.40 47538.90 2004-03-18 06:51:00.000 078 21165.80 59.30 42584.20 47538.70 2004-03-18 06:52:00.000 078 21165.20 59.36 42584.50 47538.60 2004-03-18 06:53:00.000 078 21164.60 59.44 42584.10 47538.00 2004-03-18 06:54:00.000 078 21164.40 59.52 42583.80 47537.50 2004-03-18 06:55:00.000 078 21164.40 59.59 42584.30 47538.10 2004-03-18 06:56:00.000 078 21163.40 59.77 42583.50 47536.60 2004-03-18 06:57:00.000 078 21163.50 59.76 42584.20 47537.60 2004-03-18 06:58:00.000 078 21163.70 59.73 42584.50 47538.10 2004-03-18 06:59:00.000 078 21163.60 59.71 42584.30 47537.80 2004-03-18 07:00:00.000 078 21163.50 59.71 42584.50 47537.80 2004-03-18 07:01:00.000 078 21163.40 59.74 42584.10 47537.50 2004-03-18 07:02:00.000 078 21162.90 59.76 42583.60 47537.00 2004-03-18 07:03:00.000 078 21162.90 59.78 42583.90 47537.20 2004-03-18 07:04:00.000 078 21162.80 59.80 42584.00 47537.00 2004-03-18 07:05:00.000 078 21162.80 59.70 42584.20 47537.10 2004-03-18 07:06:00.000 078 21162.60 59.73 42584.40 47537.20 2004-03-18 07:07:00.000 078 21162.10 59.70 42584.70 47537.30 2004-03-18 07:08:00.000 078 21161.50 59.80 42584.50 47536.90 2004-03-18 07:09:00.000 078 21160.70 59.93 42584.30 47536.30 2004-03-18 07:10:00.000 078 21160.50 60.02 42584.30 47536.30 2004-03-18 07:11:00.000 078 21160.30 60.08 42584.30 47536.30 2004-03-18 07:12:00.000 078 21160.60 60.10 42584.80 47537.20 2004-03-18 07:13:00.000 078 21160.70 60.15 42584.30 47536.30 2004-03-18 07:14:00.000 078 21160.90 60.21 42584.30 47536.40 2004-03-18 07:15:00.000 078 21160.90 60.30 42584.30 47536.60 2004-03-18 07:16:00.000 078 21160.90 60.32 42584.30 47536.50 2004-03-18 07:17:00.000 078 21161.10 60.36 42584.30 47536.80 2004-03-18 07:18:00.000 078 21161.30 60.33 42584.70 47537.10 2004-03-18 07:19:00.000 078 21161.50 60.37 42584.60 47537.10 2004-03-18 07:20:00.000 078 21161.70 60.37 42584.90 47537.60 2004-03-18 07:21:00.000 078 21161.60 60.31 42585.20 47537.90 2004-03-18 07:22:00.000 078 21161.80 60.32 42585.20 47538.00 2004-03-18 07:23:00.000 078 21161.90 60.33 42584.90 47537.60 2004-03-18 07:24:00.000 078 21161.30 60.39 42584.50 47536.90 2004-03-18 07:25:00.000 078 21162.20 60.40 42585.20 47538.10 2004-03-18 07:26:00.000 078 21162.40 60.36 42585.30 47538.10 2004-03-18 07:27:00.000 078 21162.20 60.36 42585.10 47538.10 2004-03-18 07:28:00.000 078 21162.40 60.43 42585.00 47538.00 2004-03-18 07:29:00.000 078 21162.40 60.48 42585.10 47538.00 2004-03-18 07:30:00.000 078 21162.50 60.48 42584.90 47538.10 2004-03-18 07:31:00.000 078 21162.60 60.44 42585.00 47538.20 2004-03-18 07:32:00.000 078 21163.10 60.42 42585.20 47538.60 2004-03-18 07:33:00.000 078 21163.10 60.38 42585.50 47538.90 2004-03-18 07:34:00.000 078 21162.80 60.43 42585.30 47538.40 2004-03-18 07:35:00.000 078 21162.70 60.46 42585.60 47538.60 2004-03-18 07:36:00.000 078 21162.30 60.44 42585.60 47538.30 2004-03-18 07:37:00.000 078 21162.50 60.41 42585.50 47538.60 2004-03-18 07:38:00.000 078 21162.00 60.49 42585.20 47537.90 2004-03-18 07:39:00.000 078 21162.00 60.52 42585.40 47538.00 2004-03-18 07:40:00.000 078 21162.10 60.52 42585.60 47538.50 2004-03-18 07:41:00.000 078 21162.10 60.43 42585.80 47538.50 2004-03-18 07:42:00.000 078 21161.80 60.44 42585.60 47538.20 2004-03-18 07:43:00.000 078 21161.70 60.43 42585.60 47538.30 2004-03-18 07:44:00.000 078 21161.80 60.42 42585.90 47538.40 2004-03-18 07:45:00.000 078 21161.90 60.44 42586.00 47538.60 2004-03-18 07:46:00.000 078 21162.10 60.44 42585.50 47538.30 2004-03-18 07:47:00.000 078 21162.40 60.30 42585.40 47538.30 2004-03-18 07:48:00.000 078 21163.00 60.19 42585.50 47538.60 2004-03-18 07:49:00.000 078 21163.50 60.15 42585.40 47538.80 2004-03-18 07:50:00.000 078 21163.40 60.11 42585.40 47538.70 2004-03-18 07:51:00.000 078 21163.60 60.07 42585.80 47539.10 2004-03-18 07:52:00.000 078 21163.50 60.13 42585.60 47539.00 2004-03-18 07:53:00.000 078 21163.40 60.22 42585.20 47538.50 2004-03-18 07:54:00.000 078 21163.40 60.18 42585.20 47538.50 2004-03-18 07:55:00.000 078 21163.20 60.19 42585.40 47538.80 2004-03-18 07:56:00.000 078 21163.10 60.18 42585.10 47538.20 2004-03-18 07:57:00.000 078 21163.30 60.13 42585.20 47538.50 2004-03-18 07:58:00.000 078 21163.30 60.04 42585.30 47538.60 2004-03-18 07:59:00.000 078 21163.30 59.98 42585.30 47538.50 2004-03-18 08:00:00.000 078 21163.20 59.97 42585.40 47538.50 2004-03-18 08:01:00.000 078 21162.80 60.03 42585.20 47538.40 2004-03-18 08:02:00.000 078 21162.60 60.03 42585.40 47538.50 2004-03-18 08:03:00.000 078 21163.00 60.05 42585.80 47539.00 2004-03-18 08:04:00.000 078 21162.70 60.11 42585.50 47538.20 2004-03-18 08:05:00.000 078 21162.40 60.10 42585.70 47538.60 2004-03-18 08:06:00.000 078 21162.50 60.12 42585.30 47538.20 2004-03-18 08:07:00.000 078 21162.40 60.08 42584.80 47537.90 2004-03-18 08:08:00.000 078 21162.20 60.05 42584.90 47537.80 2004-03-18 08:09:00.000 078 21162.20 60.02 42584.90 47537.70 2004-03-18 08:10:00.000 078 21162.00 59.95 42584.80 47537.60 2004-03-18 08:11:00.000 078 21161.30 59.92 42584.60 47537.00 2004-03-18 08:12:00.000 078 21160.60 59.96 42584.50 47536.60 2004-03-18 08:13:00.000 078 21159.90 59.94 42584.50 47536.60 2004-03-18 08:14:00.000 078 21159.50 59.91 42584.90 47536.50 2004-03-18 08:15:00.000 078 21159.30 59.91 42584.80 47536.30 2004-03-18 08:16:00.000 078 21158.60 59.88 42584.50 47535.70 2004-03-18 08:17:00.000 078 21158.50 59.85 42584.50 47535.70 2004-03-18 08:18:00.000 078 21158.40 59.85 42584.70 47536.00 2004-03-18 08:19:00.000 078 21157.40 59.90 42584.40 47535.00 2004-03-18 08:20:00.000 078 21157.20 59.93 42584.30 47534.90 2004-03-18 08:21:00.000 078 21156.80 59.97 42583.60 47533.90 2004-03-18 08:22:00.000 078 21156.40 59.92 42583.70 47533.80 2004-03-18 08:23:00.000 078 21156.10 59.95 42583.60 47533.90 2004-03-18 08:24:00.000 078 21155.70 59.99 42583.90 47534.00 2004-03-18 08:25:00.000 078 21155.80 60.03 42584.10 47534.30 2004-03-18 08:26:00.000 078 21155.10 60.06 42583.60 47533.40 2004-03-18 08:27:00.000 078 21154.80 60.05 42583.80 47533.20 2004-03-18 08:28:00.000 078 21154.50 60.07 42583.60 47533.40 2004-03-18 08:29:00.000 078 21154.40 60.11 42583.40 47532.90 2004-03-18 08:30:00.000 078 21154.20 60.05 42583.50 47532.90 2004-03-18 08:31:00.000 078 21153.80 60.03 42583.40 47532.50 2004-03-18 08:32:00.000 078 21153.30 59.97 42583.40 47532.40 2004-03-18 08:33:00.000 078 21153.00 59.94 42583.40 47532.40 2004-03-18 08:34:00.000 078 21152.80 60.00 42583.10 47531.90 2004-03-18 08:35:00.000 078 21152.50 59.99 42583.20 47531.90 2004-03-18 08:36:00.000 078 21152.50 59.97 42583.50 47532.10 2004-03-18 08:37:00.000 078 21151.80 60.00 42582.90 47531.30 2004-03-18 08:38:00.000 078 21152.10 59.99 42583.20 47532.00 2004-03-18 08:39:00.000 078 21151.40 59.95 42583.50 47531.60 2004-03-18 08:40:00.000 078 21151.10 60.01 42582.90 47531.00 2004-03-18 08:41:00.000 078 21151.20 59.98 42583.10 47531.20 2004-03-18 08:42:00.000 078 21151.30 60.01 42583.20 47531.40 2004-03-18 08:43:00.000 078 21150.60 59.95 42582.80 47530.60 2004-03-18 08:44:00.000 078 21150.40 59.94 42582.90 47530.70 2004-03-18 08:45:00.000 078 21150.40 59.99 42582.90 47530.70 2004-03-18 08:46:00.000 078 21149.80 60.01 42582.30 47529.80 2004-03-18 08:47:00.000 078 21149.40 60.03 42582.80 47530.20 2004-03-18 08:48:00.000 078 21149.20 60.11 42582.60 47529.80 2004-03-18 08:49:00.000 078 21149.00 60.09 42582.40 47529.70 2004-03-18 08:50:00.000 078 21149.20 59.97 42582.50 47530.00 2004-03-18 08:51:00.000 078 21148.90 59.91 42582.50 47529.70 2004-03-18 08:52:00.000 078 21148.60 59.93 42582.40 47529.50 2004-03-18 08:53:00.000 078 21148.50 59.91 42582.40 47529.50 2004-03-18 08:54:00.000 078 21148.20 59.97 42582.00 47529.00 2004-03-18 08:55:00.000 078 21148.50 59.96 42582.20 47529.30 2004-03-18 08:56:00.000 078 21148.70 59.97 42581.80 47529.10 2004-03-18 08:57:00.000 078 21148.90 59.93 42581.80 47529.20 2004-03-18 08:58:00.000 078 21149.00 59.91 42581.60 47529.00 2004-03-18 08:59:00.000 078 21149.10 59.85 42581.70 47529.00 2004-03-18 09:00:00.000 078 21149.10 59.77 42581.60 47529.00 2004-03-18 09:01:00.000 078 21149.20 59.74 42581.80 47529.20 2004-03-18 09:02:00.000 078 21148.90 59.76 42581.80 47529.10 2004-03-18 09:03:00.000 078 21149.10 59.78 42581.80 47529.10 2004-03-18 09:04:00.000 078 21149.40 59.75 42581.40 47528.90 2004-03-18 09:05:00.000 078 21149.90 59.67 42581.70 47529.30 2004-03-18 09:06:00.000 078 21150.00 59.63 42581.60 47529.40 2004-03-18 09:07:00.000 078 21149.50 59.59 42581.30 47529.00 2004-03-18 09:08:00.000 078 21149.10 59.61 42581.30 47528.50 2004-03-18 09:09:00.000 078 21149.40 59.60 42581.60 47529.00 2004-03-18 09:10:00.000 078 21149.60 59.59 42581.50 47528.90 2004-03-18 09:11:00.000 078 21148.90 59.59 42580.80 47528.10 2004-03-18 09:12:00.000 078 21149.00 59.57 42581.40 47528.70 2004-03-18 09:13:00.000 078 21148.90 59.62 42581.20 47528.20 2004-03-18 09:14:00.000 078 21148.60 59.64 42580.70 47528.10 2004-03-18 09:15:00.000 078 21148.30 59.63 42580.60 47527.40 2004-03-18 09:16:00.000 078 21148.60 59.60 42580.80 47528.00 2004-03-18 09:17:00.000 078 21148.80 59.59 42580.40 47527.80 2004-03-18 09:18:00.000 078 21149.00 59.56 42580.40 47527.90 2004-03-18 09:19:00.000 078 21149.10 59.49 42580.80 47528.40 2004-03-18 09:20:00.000 078 21149.00 59.45 42580.50 47528.00 2004-03-18 09:21:00.000 078 21149.30 59.38 42580.60 47528.00 2004-03-18 09:22:00.000 078 21149.60 59.29 42580.80 47528.50 2004-03-18 09:23:00.000 078 21149.60 59.21 42581.10 47528.70 2004-03-18 09:24:00.000 078 21149.10 59.16 42580.80 47528.10 2004-03-18 09:25:00.000 078 21148.70 59.15 42581.00 47527.90 2004-03-18 09:26:00.000 078 21149.30 59.10 42580.90 47528.20 2004-03-18 09:27:00.000 078 21149.30 59.07 42580.70 47528.40 2004-03-18 09:28:00.000 078 21148.90 59.01 42581.60 47528.80 2004-03-18 09:29:00.000 078 21148.50 59.09 42580.40 47527.30 2004-03-18 09:30:00.000 078 21149.10 59.02 42580.80 47528.00 2004-03-18 09:31:00.000 078 21149.20 59.01 42580.70 47527.90 2004-03-18 09:32:00.000 078 21149.30 59.07 42579.90 47527.20 2004-03-18 09:33:00.000 078 21149.00 59.11 42579.80 47527.10 2004-03-18 09:34:00.000 078 21149.00 59.12 42579.90 47527.10 2004-03-18 09:35:00.000 078 21149.20 59.11 42579.30 47527.20 2004-03-18 09:36:00.000 078 21149.00 59.15 42579.50 47527.00 2004-03-18 09:37:00.000 078 21148.80 59.16 42579.20 47526.40 2004-03-18 09:38:00.000 078 21149.00 59.11 42579.40 47526.80 2004-03-18 09:39:00.000 078 21149.10 59.10 42579.40 47526.90 2004-03-18 09:40:00.000 078 21149.20 59.05 42579.40 47526.80 2004-03-18 09:41:00.000 078 21149.00 59.02 42579.20 47526.70 2004-03-18 09:42:00.000 078 21149.20 58.97 42579.00 47526.30 2004-03-18 09:43:00.000 078 21149.30 58.92 42579.00 47526.40 2004-03-18 09:44:00.000 078 21149.20 58.90 42578.70 47526.00 2004-03-18 09:45:00.000 078 21149.30 58.85 42578.70 47526.20 2004-03-18 09:46:00.000 078 21149.50 58.82 42578.70 47526.40 2004-03-18 09:47:00.000 078 21149.00 58.82 42578.40 47525.70 2004-03-18 09:48:00.000 078 21148.90 58.84 42578.10 47525.60 2004-03-18 09:49:00.000 078 21149.00 58.82 42578.20 47525.50 2004-03-18 09:50:00.000 078 21148.70 58.81 42578.00 47525.40 2004-03-18 09:51:00.000 078 21148.70 58.79 42577.90 47525.30 2004-03-18 09:52:00.000 078 21148.80 58.71 42578.30 47525.80 2004-03-18 09:53:00.000 078 21148.10 58.71 42578.20 47525.40 2004-03-18 09:54:00.000 078 21148.00 58.73 42577.90 47524.70 2004-03-18 09:55:00.000 078 21148.70 58.71 42577.90 47525.10 2004-03-18 09:56:00.000 078 21148.90 58.67 42577.60 47525.20 2004-03-18 09:57:00.000 078 21148.80 58.67 42577.20 47524.30 2004-03-18 09:58:00.000 078 21149.10 58.69 42576.70 47524.20 2004-03-18 09:59:00.000 078 21149.10 58.64 42576.90 47524.50 2004-03-18 10:00:00.000 078 21149.10 58.57 42576.80 47524.50 2004-03-18 10:01:00.000 078 21149.10 58.60 42576.30 47523.70 2004-03-18 10:02:00.000 078 21149.30 58.54 42576.60 47524.30 2004-03-18 10:03:00.000 078 21150.10 58.50 42576.80 47524.80 2004-03-18 10:04:00.000 078 21149.40 58.53 42576.20 47524.20 2004-03-18 10:05:00.000 078 21149.30 58.52 42576.20 47523.80 2004-03-18 10:06:00.000 078 21149.60 58.46 42576.50 47524.50 2004-03-18 10:07:00.000 078 21149.80 58.43 42576.40 47524.40 2004-03-18 10:08:00.000 078 21150.80 58.34 42576.60 47525.00 2004-03-18 10:09:00.000 078 21151.30 58.25 42576.30 47525.00 2004-03-18 10:10:00.000 078 21151.70 58.15 42576.20 47525.00 2004-03-18 10:11:00.000 078 21151.80 58.07 42576.30 47525.10 2004-03-18 10:12:00.000 078 21152.30 57.97 42576.90 47525.80 2004-03-18 10:13:00.000 078 21152.80 57.96 42575.80 47525.10 2004-03-18 10:14:00.000 078 21153.50 57.85 42575.90 47525.60 2004-03-18 10:15:00.000 078 21154.60 57.73 42576.10 47526.30 2004-03-18 10:16:00.000 078 21154.90 57.66 42576.00 47526.30 2004-03-18 10:17:00.000 078 21155.60 57.58 42575.70 47526.30 2004-03-18 10:18:00.000 078 21155.80 57.52 42575.60 47526.30 2004-03-18 10:19:00.000 078 21155.90 57.50 42575.10 47525.60 2004-03-18 10:20:00.000 078 21156.50 57.39 42575.20 47526.20 2004-03-18 10:21:00.000 078 21156.70 57.31 42575.50 47526.60 2004-03-18 10:22:00.000 078 21156.70 57.34 42575.20 47526.10 2004-03-18 10:23:00.000 078 21156.60 57.36 42575.00 47525.90 2004-03-18 10:24:00.000 078 21156.90 57.32 42575.10 47526.20 2004-03-18 10:25:00.000 078 21156.80 57.29 42574.90 47526.10 2004-03-18 10:26:00.000 078 21156.90 57.24 42575.00 47526.30 2004-03-18 10:27:00.000 078 21156.80 57.27 42574.70 47526.20 2004-03-18 10:28:00.000 078 21157.50 57.22 42574.80 47526.30 2004-03-18 10:29:00.000 078 21158.20 57.16 42574.90 47526.70 2004-03-18 10:30:00.000 078 21158.50 57.15 42574.70 47526.50 2004-03-18 10:31:00.000 078 21158.90 57.05 42575.00 47527.00 2004-03-18 10:32:00.000 078 21158.90 57.03 42574.90 47527.00 2004-03-18 10:33:00.000 078 21159.10 56.98 42574.90 47527.00 2004-03-18 10:34:00.000 078 21159.40 56.92 42575.10 47527.20 2004-03-18 10:35:00.000 078 21159.20 56.90 42575.10 47527.20 2004-03-18 10:36:00.000 078 21158.80 56.88 42574.70 47526.50 2004-03-18 10:37:00.000 078 21158.60 56.89 42574.60 47526.60 2004-03-18 10:38:00.000 078 21158.70 56.88 42574.90 47526.70 2004-03-18 10:39:00.000 078 21158.80 56.88 42574.90 47526.70 2004-03-18 10:40:00.000 078 21158.60 56.95 42574.30 47526.00 2004-03-18 10:41:00.000 078 21158.80 56.98 42574.40 47526.40 2004-03-18 10:42:00.000 078 21158.90 56.96 42574.80 47526.90 2004-03-18 10:43:00.000 078 21158.50 56.98 42574.50 47526.30 2004-03-18 10:44:00.000 078 21158.30 57.01 42574.50 47526.20 2004-03-18 10:45:00.000 078 21158.60 56.96 42574.90 47526.90 2004-03-18 10:46:00.000 078 21158.70 56.95 42574.40 47526.30 2004-03-18 10:47:00.000 078 21158.70 56.96 42574.00 47525.80 2004-03-18 10:48:00.000 078 21158.60 56.96 42574.40 47526.10 2004-03-18 10:49:00.000 078 21158.60 56.91 42574.40 47526.40 2004-03-18 10:50:00.000 078 21158.80 56.92 42574.10 47526.10 2004-03-18 10:51:00.000 078 21158.80 56.90 42574.10 47525.80 2004-03-18 10:52:00.000 078 21159.20 56.84 42574.20 47526.30 2004-03-18 10:53:00.000 078 21158.90 56.84 42574.30 47526.10 2004-03-18 10:54:00.000 078 21158.10 56.93 42574.10 47525.40 2004-03-18 10:55:00.000 078 21158.30 56.94 42574.20 47526.10 2004-03-18 10:56:00.000 078 21158.70 56.90 42574.30 47526.10 2004-03-18 10:57:00.000 078 21158.50 56.85 42574.20 47526.10 2004-03-18 10:58:00.000 078 21158.80 56.79 42574.20 47526.00 2004-03-18 10:59:00.000 078 21159.10 56.74 42574.10 47526.30 2004-03-18 11:00:00.000 078 21158.90 56.69 42574.30 47526.30 2004-03-18 11:01:00.000 078 21158.80 56.67 42574.40 47526.30 2004-03-18 11:02:00.000 078 21158.30 56.68 42574.30 47526.20 2004-03-18 11:03:00.000 078 21158.20 56.64 42574.60 47526.10 2004-03-18 11:04:00.000 078 21158.30 56.65 42574.70 47526.40 2004-03-18 11:05:00.000 078 21157.90 56.68 42574.70 47526.20 2004-03-18 11:06:00.000 078 21157.30 56.66 42575.10 47526.30 2004-03-18 11:07:00.000 078 21156.50 56.66 42575.10 47526.00 2004-03-18 11:08:00.000 078 21156.60 56.63 42575.20 47526.30 2004-03-18 11:09:00.000 078 21157.00 56.59 42575.20 47526.40 2004-03-18 11:10:00.000 078 21157.20 56.52 42575.10 47526.20 2004-03-18 11:11:00.000 078 21157.30 56.51 42575.00 47526.50 2004-03-18 11:12:00.000 078 21157.50 56.46 42575.20 47526.60 2004-03-18 11:13:00.000 078 21157.20 56.41 42575.50 47526.70 2004-03-18 11:14:00.000 078 21157.00 56.43 42575.30 47526.50 2004-03-18 11:15:00.000 078 21157.00 56.44 42575.20 47526.30 2004-03-18 11:16:00.000 078 21157.00 56.45 42574.80 47525.80 2004-03-18 11:17:00.000 078 21157.20 56.42 42575.00 47526.20 2004-03-18 11:18:00.000 078 21157.90 56.26 42575.20 47526.80 2004-03-18 11:19:00.000 078 21157.80 56.19 42574.90 47526.40 2004-03-18 11:20:00.000 078 21158.40 56.19 42575.20 47526.90 2004-03-18 11:21:00.000 078 21158.20 56.18 42575.50 47527.10 2004-03-18 11:22:00.000 078 21158.20 56.21 42574.90 47526.50 2004-03-18 11:23:00.000 078 21158.20 56.15 42575.00 47526.60 2004-03-18 11:24:00.000 078 21157.90 56.12 42575.10 47526.50 2004-03-18 11:25:00.000 078 21158.20 56.04 42575.50 47527.00 2004-03-18 11:26:00.000 078 21158.40 56.00 42575.40 47527.10 2004-03-18 11:27:00.000 078 21158.50 55.95 42575.50 47527.20 2004-03-18 11:28:00.000 078 21158.10 55.99 42575.00 47526.50 2004-03-18 11:29:00.000 078 21158.10 55.96 42575.30 47526.60 2004-03-18 11:30:00.000 078 21158.10 55.94 42575.20 47526.80 2004-03-18 11:31:00.000 078 21158.30 55.96 42574.90 47526.60 2004-03-18 11:32:00.000 078 21158.30 55.95 42575.10 47526.60 2004-03-18 11:33:00.000 078 21158.00 55.94 42575.00 47526.50 2004-03-18 11:34:00.000 078 21157.60 55.95 42575.00 47526.50 2004-03-18 11:35:00.000 078 21157.40 55.96 42574.90 47526.10 2004-03-18 11:36:00.000 078 21157.30 55.96 42575.10 47526.30 2004-03-18 11:37:00.000 078 21157.20 56.01 42574.90 47526.00 2004-03-18 11:38:00.000 078 21157.40 56.02 42575.10 47526.20 2004-03-18 11:39:00.000 078 21157.10 56.02 42575.00 47526.10 2004-03-18 11:40:00.000 078 21156.80 56.02 42574.70 47525.60 2004-03-18 11:41:00.000 078 21157.10 56.01 42575.00 47526.10 2004-03-18 11:42:00.000 078 21157.60 55.99 42575.30 47526.90 2004-03-18 11:43:00.000 078 21157.30 56.01 42575.00 47526.00 2004-03-18 11:44:00.000 078 21157.30 56.04 42574.80 47526.00 2004-03-18 11:45:00.000 078 21157.60 56.01 42574.90 47526.20 2004-03-18 11:46:00.000 078 21157.90 56.01 42574.90 47526.30 2004-03-18 11:47:00.000 078 21158.00 56.01 42574.70 47526.20 2004-03-18 11:48:00.000 078 21158.40 55.98 42574.70 47526.50 2004-03-18 11:49:00.000 078 21158.60 55.94 42574.80 47526.60 2004-03-18 11:50:00.000 078 21158.40 55.97 42574.60 47526.40 2004-03-18 11:51:00.000 078 21157.90 56.00 42575.00 47526.40 2004-03-18 11:52:00.000 078 21157.80 55.96 42575.80 47527.20 2004-03-18 11:53:00.000 078 21157.60 56.05 42575.00 47526.40 2004-03-18 11:54:00.000 078 21158.00 56.01 42575.70 47527.30 2004-03-18 11:55:00.000 078 21158.20 56.06 42575.50 47527.00 2004-03-18 11:56:00.000 078 21158.50 56.10 42575.00 47526.70 2004-03-18 11:57:00.000 078 21158.70 56.07 42575.20 47527.00 2004-03-18 11:58:00.000 078 21158.70 56.09 42575.20 47527.10 2004-03-18 11:59:00.000 078 21158.70 56.08 42575.50 47527.40 2004-03-18 12:00:00.000 078 21158.50 56.11 42575.50 47527.40 2004-03-18 12:01:00.000 078 21158.80 56.10 42575.40 47527.20 2004-03-18 12:02:00.000 078 21159.30 56.08 42575.60 47527.60 2004-03-18 12:03:00.000 078 21159.70 56.07 42575.50 47527.50 2004-03-18 12:04:00.000 078 21160.10 56.04 42575.50 47527.80 2004-03-18 12:05:00.000 078 21160.10 55.99 42575.80 47528.20 2004-03-18 12:06:00.000 078 21160.10 55.94 42575.90 47528.20 2004-03-18 12:07:00.000 078 21160.00 55.92 42576.00 47528.50 2004-03-18 12:08:00.000 078 21160.10 55.86 42576.20 47528.70 2004-03-18 12:09:00.000 078 21160.30 55.86 42576.40 47528.90 2004-03-18 12:10:00.000 078 21160.80 55.88 42575.80 47528.40 2004-03-18 12:11:00.000 078 21160.80 55.86 42575.90 47528.60 2004-03-18 12:12:00.000 078 21160.50 55.92 42576.10 47528.50 2004-03-18 12:13:00.000 078 21159.80 55.86 42576.40 47528.60 2004-03-18 12:14:00.000 078 21160.00 55.83 42576.40 47528.60 2004-03-18 12:15:00.000 078 21160.40 55.81 42576.60 47529.10 2004-03-18 12:16:00.000 078 21160.70 55.74 42576.40 47528.90 2004-03-18 12:17:00.000 078 21161.80 55.65 42576.50 47529.50 2004-03-18 12:18:00.000 078 21162.30 55.57 42576.60 47529.70 2004-03-18 12:19:00.000 078 21163.20 55.53 42576.20 47529.70 2004-03-18 12:20:00.000 078 21163.70 55.48 42576.50 47530.40 2004-03-18 12:21:00.000 078 21164.10 55.46 42576.80 47530.70 2004-03-18 12:22:00.000 078 21164.10 55.46 42577.00 47530.80 2004-03-18 12:23:00.000 078 21163.90 55.48 42576.90 47530.80 2004-03-18 12:24:00.000 078 21163.90 55.49 42576.30 47530.20 2004-03-18 12:25:00.000 078 21164.10 55.43 42576.50 47530.50 2004-03-18 12:26:00.000 078 21164.40 55.35 42576.40 47530.60 2004-03-18 12:27:00.000 078 21164.70 55.32 42576.60 47530.90 2004-03-18 12:28:00.000 078 21165.00 55.27 42577.10 47531.70 2004-03-18 12:29:00.000 078 21164.90 55.26 42576.60 47531.00 2004-03-18 12:30:00.000 078 21165.50 55.13 42576.70 47531.30 2004-03-18 12:31:00.000 078 21165.90 55.01 42577.20 47532.00 2004-03-18 12:32:00.000 078 21166.10 54.96 42577.10 47531.90 2004-03-18 12:33:00.000 078 21166.50 54.87 42577.40 47532.40 2004-03-18 12:34:00.000 078 21166.40 54.83 42577.60 47532.50 2004-03-18 12:35:00.000 078 21166.00 54.95 42577.20 47531.70 2004-03-18 12:36:00.000 078 21165.70 55.00 42577.10 47531.60 2004-03-18 12:37:00.000 078 21165.60 55.05 42576.80 47531.30 2004-03-18 12:38:00.000 078 21165.70 54.99 42577.20 47531.70 2004-03-18 12:39:00.000 078 21165.50 55.02 42577.10 47531.70 2004-03-18 12:40:00.000 078 21165.70 55.03 42577.40 47532.10 2004-03-18 12:41:00.000 078 21166.10 55.00 42577.70 47532.50 2004-03-18 12:42:00.000 078 21166.00 55.03 42577.30 47532.00 2004-03-18 12:43:00.000 078 21165.90 55.07 42577.20 47532.10 2004-03-18 12:44:00.000 078 21166.40 55.05 42577.50 47532.40 2004-03-18 12:45:00.000 078 21166.50 55.01 42577.80 47532.50 2004-03-18 12:46:00.000 078 21166.60 54.91 42578.10 47533.10 2004-03-18 12:47:00.000 078 21167.30 54.86 42578.20 47533.40 2004-03-18 12:48:00.000 078 21167.80 54.81 42578.10 47533.50 2004-03-18 12:49:00.000 078 21168.10 54.83 42577.70 47533.30 2004-03-18 12:50:00.000 078 21168.50 54.75 42578.10 47533.90 2004-03-18 12:51:00.000 078 21169.10 54.63 42578.50 47534.50 2004-03-18 12:52:00.000 078 21169.20 54.57 42578.40 47534.20 2004-03-18 12:53:00.000 078 21168.60 54.65 42578.40 47534.00 2004-03-18 12:54:00.000 078 21169.10 54.61 42578.60 47534.40 2004-03-18 12:55:00.000 078 21169.00 54.61 42578.50 47534.30 2004-03-18 12:56:00.000 078 21169.10 54.59 42578.50 47534.50 2004-03-18 12:57:00.000 078 21169.30 54.48 42579.00 47535.10 2004-03-18 12:58:00.000 078 21169.10 54.50 42578.80 47534.60 2004-03-18 12:59:00.000 078 21168.80 54.50 42578.90 47534.50 2004-03-18 13:00:00.000 078 21168.50 54.53 42578.60 47534.50 2004-03-18 13:01:00.000 078 21168.60 54.48 42579.10 47534.70 2004-03-18 13:02:00.000 078 21168.50 54.51 42578.80 47534.40 2004-03-18 13:03:00.000 078 21168.30 54.51 42578.90 47534.50 2004-03-18 13:04:00.000 078 21168.10 54.48 42579.30 47534.70 2004-03-18 13:05:00.000 078 21167.70 54.52 42578.50 47533.50 2004-03-18 13:06:00.000 078 21167.40 54.61 42578.40 47533.60 2004-03-18 13:07:00.000 078 21167.00 54.66 42578.50 47533.50 2004-03-18 13:08:00.000 078 21166.70 54.64 42579.00 47533.90 2004-03-18 13:09:00.000 078 21166.40 54.64 42578.60 47533.30 2004-03-18 13:10:00.000 078 21166.70 54.64 42578.40 47533.10 2004-03-18 13:11:00.000 078 21166.60 54.56 42578.70 47533.30 2004-03-18 13:12:00.000 078 21166.80 54.45 42579.10 47534.00 2004-03-18 13:13:00.000 078 21166.10 54.47 42578.50 47532.90 2004-03-18 13:14:00.000 078 21166.30 54.43 42578.70 47533.50 2004-03-18 13:15:00.000 078 21166.20 54.40 42579.40 47533.90 2004-03-18 13:16:00.000 078 21165.70 54.45 42579.30 47533.60 2004-03-18 13:17:00.000 078 21165.20 54.42 42579.70 47533.80 2004-03-18 13:18:00.000 078 21164.80 54.44 42579.90 47533.70 2004-03-18 13:19:00.000 078 21163.80 54.55 42579.80 47533.00 2004-03-18 13:20:00.000 078 21162.80 54.65 42579.50 47532.50 2004-03-18 13:21:00.000 078 21161.70 54.78 42579.50 47531.80 2004-03-18 13:22:00.000 078 21161.50 54.82 42579.40 47531.80 2004-03-18 13:23:00.000 078 21161.50 54.83 42579.50 47532.00 2004-03-18 13:24:00.000 078 21161.00 54.80 42579.60 47531.90 2004-03-18 13:25:00.000 078 21160.80 54.75 42579.40 47531.50 2004-03-18 13:26:00.000 078 21159.90 54.79 42579.10 47530.70 2004-03-18 13:27:00.000 078 21159.80 54.80 42580.00 47531.70 2004-03-18 13:28:00.000 078 21159.50 54.85 42579.80 47531.30 2004-03-18 13:29:00.000 078 21159.80 54.89 42579.30 47531.30 2004-03-18 13:30:00.000 078 21159.50 54.96 42579.10 47530.80 2004-03-18 13:31:00.000 078 21159.50 55.00 42579.30 47531.00 2004-03-18 13:32:00.000 078 21159.50 55.06 42578.90 47530.70 2004-03-18 13:33:00.000 078 21159.60 55.05 42579.20 47531.00 2004-03-18 13:34:00.000 078 21159.40 55.11 42579.10 47530.80 2004-03-18 13:35:00.000 078 21159.40 55.14 42579.00 47530.80 2004-03-18 13:36:00.000 078 21159.50 55.18 42578.70 47530.30 2004-03-18 13:37:00.000 078 21159.70 55.15 42579.20 47531.00 2004-03-18 13:38:00.000 078 21160.10 55.08 42579.70 47531.50 2004-03-18 13:39:00.000 078 21160.60 55.03 42579.60 47531.80 2004-03-18 13:40:00.000 078 21160.90 54.94 42579.40 47531.70 2004-03-18 13:41:00.000 078 21161.80 54.86 42580.10 47532.70 2004-03-18 13:42:00.000 078 21162.20 54.81 42580.50 47533.40 2004-03-18 13:43:00.000 078 21162.10 54.82 42580.30 47533.00 2004-03-18 13:44:00.000 078 21162.10 54.86 42580.20 47533.00 2004-03-18 13:45:00.000 078 21162.70 54.83 42580.70 47533.60 2004-03-18 13:46:00.000 078 21162.50 54.88 42580.50 47533.40 2004-03-18 13:47:00.000 078 21162.60 54.93 42580.50 47533.40 2004-03-18 13:48:00.000 078 21162.90 54.90 42581.00 47534.20 2004-03-18 13:49:00.000 078 21162.10 55.04 42580.80 47533.40 2004-03-18 13:50:00.000 078 21161.60 55.17 42580.50 47533.00 2004-03-18 13:51:00.000 078 21161.90 55.15 42581.00 47533.50 2004-03-18 13:52:00.000 078 21162.10 55.17 42581.30 47533.70 2004-03-18 13:53:00.000 078 21161.90 55.24 42581.30 47533.80 2004-03-18 13:54:00.000 078 21161.90 55.20 42582.20 47534.70 2004-03-18 13:55:00.000 078 21161.90 55.25 42581.70 47534.10 2004-03-18 13:56:00.000 078 21162.90 55.22 42582.00 47534.90 2004-03-18 13:57:00.000 078 21163.90 55.19 42581.70 47535.10 2004-03-18 13:58:00.000 078 21163.40 55.30 42581.40 47534.50 2004-03-18 13:59:00.000 078 21163.20 55.39 42581.70 47534.90 2004-03-18 14:00:00.000 078 21163.30 55.50 42581.30 47534.90 2004-03-18 14:01:00.000 078 21163.50 55.48 42581.50 47534.70 2004-03-18 14:02:00.000 078 21163.90 55.50 42582.00 47535.60 2004-03-18 14:03:00.000 078 21164.10 55.50 42582.20 47535.80 2004-03-18 14:04:00.000 078 21164.40 55.47 42582.20 47535.80 2004-03-18 14:05:00.000 078 21165.10 55.41 42582.70 47536.60 2004-03-18 14:06:00.000 078 21164.60 55.44 42582.60 47536.00 2004-03-18 14:07:00.000 078 21165.30 55.43 42582.60 47536.70 2004-03-18 14:08:00.000 078 21166.50 55.35 42582.70 47537.00 2004-03-18 14:09:00.000 078 21166.50 55.34 42582.30 47536.60 2004-03-18 14:10:00.000 078 21166.50 55.37 42582.30 47536.80 2004-03-18 14:11:00.000 078 21166.90 55.37 42582.70 47537.40 2004-03-18 14:12:00.000 078 21166.90 55.41 42582.90 47537.50 2004-03-18 14:13:00.000 078 21166.70 55.47 42582.60 47537.10 2004-03-18 14:14:00.000 078 21166.80 55.53 42582.50 47537.20 2004-03-18 14:15:00.000 078 21167.20 55.51 42582.90 47537.80 2004-03-18 14:16:00.000 078 21167.40 55.58 42582.60 47537.50 2004-03-18 14:17:00.000 078 21167.50 55.64 42582.60 47537.60 2004-03-18 14:18:00.000 078 21167.80 55.61 42583.10 47538.00 2004-03-18 14:19:00.000 078 21168.00 55.65 42583.00 47538.00 2004-03-18 14:20:00.000 078 21168.40 55.68 42582.70 47538.30 2004-03-18 14:21:00.000 078 21168.90 55.65 42583.00 47538.60 2004-03-18 14:22:00.000 078 21169.20 55.61 42583.40 47539.10 2004-03-18 14:23:00.000 078 21169.20 55.63 42583.40 47538.80 2004-03-18 14:24:00.000 078 21169.20 55.67 42583.70 47539.30 2004-03-18 14:25:00.000 078 21169.00 55.78 42582.90 47538.40 2004-03-18 14:26:00.000 078 21169.40 55.76 42583.30 47539.00 2004-03-18 14:27:00.000 078 21169.50 55.74 42583.30 47539.30 2004-03-18 14:28:00.000 078 21169.10 55.85 42582.80 47538.20 2004-03-18 14:29:00.000 078 21169.50 55.79 42583.20 47539.10 2004-03-18 14:30:00.000 078 21169.50 55.85 42582.90 47538.50 2004-03-18 14:31:00.000 078 21170.10 55.78 42583.20 47539.40 2004-03-18 14:32:00.000 078 21170.20 55.75 42583.70 47539.80 2004-03-18 14:33:00.000 078 21170.40 55.79 42583.30 47539.10 2004-03-18 14:34:00.000 078 21170.90 55.70 42584.00 47540.30 2004-03-18 14:35:00.000 078 21171.10 55.74 42584.20 47540.60 2004-03-18 14:36:00.000 078 21170.50 55.87 42583.20 47539.10 2004-03-18 14:37:00.000 078 21170.50 55.82 42583.80 47540.00 2004-03-18 14:38:00.000 078 21170.90 55.71 42584.30 47540.50 2004-03-18 14:39:00.000 078 21170.70 55.75 42584.00 47540.10 2004-03-18 14:40:00.000 078 21170.10 55.81 42583.70 47539.80 2004-03-18 14:41:00.000 078 21170.40 55.78 42584.20 47540.10 2004-03-18 14:42:00.000 078 21170.20 55.82 42584.20 47540.00 2004-03-18 14:43:00.000 078 21170.10 55.90 42583.50 47539.90 2004-03-18 14:44:00.000 078 21170.80 55.83 42583.80 47540.20 2004-03-18 14:45:00.000 078 21171.00 55.81 42584.20 47540.60 2004-03-18 14:46:00.000 078 21171.00 55.80 42583.90 47540.30 2004-03-18 14:47:00.000 078 21170.90 55.78 42584.10 47540.40 2004-03-18 14:48:00.000 078 21171.40 55.72 42584.70 47541.30 2004-03-18 14:49:00.000 078 21171.20 55.74 42584.40 47540.90 2004-03-18 14:50:00.000 078 21171.20 55.74 42584.50 47541.00 2004-03-18 14:51:00.000 078 21171.30 55.70 42585.00 47541.30 2004-03-18 14:52:00.000 078 21171.50 55.60 42585.30 47541.70 2004-03-18 14:53:00.000 078 21171.20 55.61 42585.20 47541.40 2004-03-18 14:54:00.000 078 21171.10 55.60 42585.30 47541.30 2004-03-18 14:55:00.000 078 21170.80 55.56 42585.70 47541.70 2004-03-18 14:56:00.000 078 21170.20 55.59 42585.30 47540.80 2004-03-18 14:57:00.000 078 21170.10 55.52 42586.00 47542.10 2004-03-18 14:58:00.000 078 21168.90 55.67 42585.40 47540.60 2004-03-18 14:59:00.000 078 21168.20 55.67 42585.50 47540.70 2004-03-18 15:00:00.000 078 21167.90 55.60 42586.20 47540.70 2004-03-18 15:01:00.000 078 21167.50 55.65 42585.70 47539.90 2004-03-18 15:02:00.000 078 21167.10 55.60 42586.20 47540.60 2004-03-18 15:03:00.000 078 21166.60 55.62 42586.50 47540.70 2004-03-18 15:04:00.000 078 21165.80 55.74 42586.20 47539.90 2004-03-18 15:05:00.000 078 21164.80 55.78 42586.60 47539.80 2004-03-18 15:06:00.000 078 21164.10 55.92 42586.40 47539.70 2004-03-18 15:07:00.000 078 21163.70 56.00 42586.10 47539.00 2004-03-18 15:08:00.000 078 21163.90 55.95 42586.20 47539.20 2004-03-18 15:09:00.000 078 21163.80 56.00 42586.40 47539.40 2004-03-18 15:10:00.000 078 21163.00 56.14 42585.70 47538.20 2004-03-18 15:11:00.000 078 21162.70 56.23 42585.50 47538.00 2004-03-18 15:12:00.000 078 21163.20 56.24 42586.10 47538.60 2004-03-18 15:13:00.000 078 21163.70 56.23 42586.20 47539.10 2004-03-18 15:14:00.000 078 21163.70 56.28 42585.70 47538.90 2004-03-18 15:15:00.000 078 21164.10 56.28 42585.90 47539.00 2004-03-18 15:16:00.000 078 21164.80 56.20 42586.40 47539.90 2004-03-18 15:17:00.000 078 21165.10 56.21 42586.40 47539.80 2004-03-18 15:18:00.000 078 21165.50 56.23 42586.20 47539.90 2004-03-18 15:19:00.000 078 21166.00 56.22 42586.30 47540.50 2004-03-18 15:20:00.000 078 21166.20 56.20 42586.40 47540.70 2004-03-18 15:21:00.000 078 21166.10 56.24 42586.10 47540.10 2004-03-18 15:22:00.000 078 21166.20 56.17 42586.90 47541.00 2004-03-18 15:23:00.000 078 21166.30 56.15 42587.50 47541.50 2004-03-18 15:24:00.000 078 21165.00 56.29 42587.00 47540.30 2004-03-18 15:25:00.000 078 21164.30 56.31 42587.10 47540.20 2004-03-18 15:26:00.000 078 21164.30 56.36 42587.20 47540.50 2004-03-18 15:27:00.000 078 21163.90 56.36 42587.60 47540.50 2004-03-18 15:28:00.000 078 21164.10 56.33 42588.20 47541.20 2004-03-18 15:29:00.000 078 21164.10 56.32 42587.90 47541.00 2004-03-18 15:30:00.000 078 21164.20 56.28 42588.10 47541.10 2004-03-18 15:31:00.000 078 21163.70 56.24 42588.50 47541.20 2004-03-18 15:32:00.000 078 21163.10 56.33 42588.10 47540.60 2004-03-18 15:33:00.000 078 21162.50 56.36 42588.60 47540.90 2004-03-18 15:34:00.000 078 21162.10 56.38 42589.00 47540.90 2004-03-18 15:35:00.000 078 21162.20 56.33 42589.30 47541.20 2004-03-18 15:36:00.000 078 21161.70 56.36 42588.80 47540.60 2004-03-18 15:37:00.000 078 21161.90 56.31 42589.10 47540.80 2004-03-18 15:38:00.000 078 21161.60 56.26 42589.60 47541.10 2004-03-18 15:39:00.000 078 21161.30 56.29 42589.60 47541.00 2004-03-18 15:40:00.000 078 21160.60 56.29 42589.60 47540.90 2004-03-18 15:41:00.000 078 21160.40 56.25 42589.90 47541.00 2004-03-18 15:42:00.000 078 21160.70 56.21 42590.50 47541.90 2004-03-18 15:43:00.000 078 21160.00 56.27 42590.00 47541.00 2004-03-18 15:44:00.000 078 21159.60 56.35 42589.90 47540.60 2004-03-18 15:45:00.000 078 21159.00 56.37 42590.20 47540.60 2004-03-18 15:46:00.000 078 21158.30 56.44 42590.00 47540.20 2004-03-18 15:47:00.000 078 21158.60 56.43 42590.40 47540.80 2004-03-18 15:48:00.000 078 21158.60 56.45 42590.80 47541.20 2004-03-18 15:49:00.000 078 21158.00 56.50 42590.80 47540.60 2004-03-18 15:50:00.000 078 21157.70 56.51 42590.70 47540.50 2004-03-18 15:51:00.000 078 21158.20 56.49 42591.20 47541.40 2004-03-18 15:52:00.000 078 21157.90 56.55 42591.00 47540.70 2004-03-18 15:53:00.000 078 21157.60 56.59 42591.20 47541.00 2004-03-18 15:54:00.000 078 21157.30 56.63 42591.20 47540.80 2004-03-18 15:55:00.000 078 21156.90 56.65 42591.30 47540.80 2004-03-18 15:56:00.000 078 21156.80 56.63 42591.70 47541.10 2004-03-18 15:57:00.000 078 21156.50 56.66 42591.60 47540.60 2004-03-18 15:58:00.000 078 21156.20 56.68 42591.50 47540.60 2004-03-18 15:59:00.000 078 21156.90 56.63 42592.00 47541.60 2004-03-18 16:00:00.000 078 21157.30 56.55 42591.90 47541.60 2004-03-18 16:01:00.000 078 21157.50 56.46 42591.60 47541.20 2004-03-18 16:02:00.000 078 21157.50 56.45 42592.30 47541.90 2004-03-18 16:03:00.000 078 21157.70 56.42 42592.40 47542.10 2004-03-18 16:04:00.000 078 21157.10 56.44 42592.20 47541.60 2004-03-18 16:05:00.000 078 21156.80 56.42 42592.50 47542.00 2004-03-18 16:06:00.000 078 21156.40 56.43 42592.80 47542.00 2004-03-18 16:07:00.000 078 21155.60 56.51 42592.10 47540.60 2004-03-18 16:08:00.000 078 21155.60 56.50 42592.50 47541.20 2004-03-18 16:09:00.000 078 21155.30 56.50 42592.60 47541.20 2004-03-18 16:10:00.000 078 21154.70 56.55 42592.10 47540.40 2004-03-18 16:11:00.000 078 21154.20 56.55 42592.70 47540.80 2004-03-18 16:12:00.000 078 21153.80 56.54 42592.80 47540.50 2004-03-18 16:13:00.000 078 21153.40 56.58 42592.20 47539.80 2004-03-18 16:14:00.000 078 21153.10 56.65 42592.00 47539.60 2004-03-18 16:15:00.000 078 21152.80 56.70 42592.00 47539.40 2004-03-18 16:16:00.000 078 21152.40 56.76 42591.90 47539.30 2004-03-18 16:17:00.000 078 21152.20 56.75 42591.90 47538.90 2004-03-18 16:18:00.000 078 21151.80 56.80 42592.10 47538.90 2004-03-18 16:19:00.000 078 21151.70 56.82 42592.10 47538.70 2004-03-18 16:20:00.000 078 21151.70 56.82 42592.50 47539.40 2004-03-18 16:21:00.000 078 21151.70 56.88 42592.20 47539.00 2004-03-18 16:22:00.000 078 21152.10 56.84 42592.20 47539.40 2004-03-18 16:23:00.000 078 21152.10 56.88 42592.10 47539.40 2004-03-18 16:24:00.000 078 21152.40 56.84 42592.50 47539.50 2004-03-18 16:25:00.000 078 21152.70 56.82 42592.60 47539.90 2004-03-18 16:26:00.000 078 21152.10 56.82 42592.70 47539.50 2004-03-18 16:27:00.000 078 21151.40 56.87 42592.50 47539.30 2004-03-18 16:28:00.000 078 21151.00 56.91 42592.50 47538.90 2004-03-18 16:29:00.000 078 21150.70 56.92 42592.20 47538.90 2004-03-18 16:30:00.000 078 21150.10 56.97 42591.80 47538.50 2004-03-18 16:31:00.000 078 21149.70 56.99 42591.50 47537.80 2004-03-18 16:32:00.000 078 21149.60 56.97 42591.50 47537.80 2004-03-18 16:33:00.000 078 21149.50 57.05 42591.30 47537.60 2004-03-18 16:34:00.000 078 21149.40 57.11 42591.10 47537.20 2004-03-18 16:35:00.000 078 21149.90 57.09 42591.30 47537.80 2004-03-18 16:36:00.000 078 21150.30 57.07 42591.30 47538.00 2004-03-18 16:37:00.000 078 21150.50 57.05 42591.30 47537.90 2004-03-18 16:38:00.000 078 21150.80 56.99 42591.30 47538.10 2004-03-18 16:39:00.000 078 21151.40 57.01 42591.10 47538.30 2004-03-18 16:40:00.000 078 21151.70 57.03 42590.70 47537.80 2004-03-18 16:41:00.000 078 21152.00 57.01 42590.90 47538.20 2004-03-18 16:42:00.000 078 21152.00 57.04 42591.00 47538.30 2004-03-18 16:43:00.000 078 21151.80 57.08 42590.70 47538.00 2004-03-18 16:44:00.000 078 21152.00 57.08 42590.30 47537.70 2004-03-18 16:45:00.000 078 21152.50 57.05 42590.70 47538.10 2004-03-18 16:46:00.000 078 21152.70 57.05 42590.50 47537.90 2004-03-18 16:47:00.000 078 21153.10 57.06 42590.40 47538.20 2004-03-18 16:48:00.000 078 21153.90 57.02 42590.60 47538.70 2004-03-18 16:49:00.000 078 21154.20 57.03 42590.40 47538.70 2004-03-18 16:50:00.000 078 21154.50 57.00 42590.70 47539.00 2004-03-18 16:51:00.000 078 21154.80 57.00 42590.80 47539.30 2004-03-18 16:52:00.000 078 21155.00 56.98 42590.90 47539.40 2004-03-18 16:53:00.000 078 21155.00 57.02 42590.80 47539.40 2004-03-18 16:54:00.000 078 21155.00 57.07 42590.70 47539.40 2004-03-18 16:55:00.000 078 21155.20 57.08 42591.00 47539.80 2004-03-18 16:56:00.000 078 21155.40 57.05 42591.50 47540.00 2004-03-18 16:57:00.000 078 21155.20 57.02 42591.50 47540.20 2004-03-18 16:58:00.000 078 21154.50 57.05 42591.00 47539.40 2004-03-18 16:59:00.000 078 21154.40 57.07 42591.40 47539.90 2004-03-18 17:00:00.000 078 21154.30 57.09 42591.30 47539.90 2004-03-18 17:01:00.000 078 21154.40 57.07 42591.70 47540.10 2004-03-18 17:02:00.000 078 21154.00 57.12 42591.70 47539.70 2004-03-18 17:03:00.000 078 21154.10 57.15 42591.40 47539.60 2004-03-18 17:04:00.000 078 21153.70 57.15 42591.30 47539.40 2004-03-18 17:05:00.000 078 21153.70 57.16 42591.50 47539.40 2004-03-18 17:06:00.000 078 21153.90 57.10 42591.80 47540.10 2004-03-18 17:07:00.000 078 21154.10 57.07 42592.20 47540.40 2004-03-18 17:08:00.000 078 21153.60 57.07 42592.50 47540.40 2004-03-18 17:09:00.000 078 21153.50 57.10 42592.00 47539.80 2004-03-18 17:10:00.000 078 21153.40 57.08 42592.20 47540.10 2004-03-18 17:11:00.000 078 21152.80 57.14 42591.90 47539.30 2004-03-18 17:12:00.000 078 21152.70 57.16 42592.20 47539.70 2004-03-18 17:13:00.000 078 21152.90 57.16 42592.40 47540.10 2004-03-18 17:14:00.000 078 21152.80 57.17 42592.20 47539.60 2004-03-18 17:15:00.000 078 21152.80 57.12 42592.50 47540.00 2004-03-18 17:16:00.000 078 21152.80 57.12 42592.50 47540.10 2004-03-18 17:17:00.000 078 21152.80 57.15 42592.30 47539.70 2004-03-18 17:18:00.000 078 21152.80 57.14 42592.70 47540.20 2004-03-18 17:19:00.000 078 21153.20 57.14 42592.90 47540.20 2004-03-18 17:20:00.000 078 21153.10 57.16 42592.80 47540.40 2004-03-18 17:21:00.000 078 21153.20 57.14 42593.00 47540.70 2004-03-18 17:22:00.000 078 21153.10 57.13 42592.90 47540.70 2004-03-18 17:23:00.000 078 21152.20 57.20 42592.50 47539.70 2004-03-18 17:24:00.000 078 21152.10 57.22 42592.40 47539.60 2004-03-18 17:25:00.000 078 21151.40 57.30 42592.60 47539.50 2004-03-18 17:26:00.000 078 21150.30 57.37 42592.10 47538.30 2004-03-18 17:27:00.000 078 21150.10 57.39 42592.40 47538.80 2004-03-18 17:28:00.000 078 21149.60 57.45 42592.30 47538.30 2004-03-18 17:29:00.000 078 21149.20 57.46 42592.10 47538.10 2004-03-18 17:30:00.000 078 21149.60 57.44 42592.40 47538.50 2004-03-18 17:31:00.000 078 21149.50 57.47 42592.10 47538.40 2004-03-18 17:32:00.000 078 21149.70 57.46 42592.20 47538.30 2004-03-18 17:33:00.000 078 21150.10 57.47 42592.30 47538.70 2004-03-18 17:34:00.000 078 21150.30 57.48 42592.40 47539.00 2004-03-18 17:35:00.000 078 21150.40 57.48 42592.60 47539.00 2004-03-18 17:36:00.000 078 21150.50 57.53 42592.40 47539.10 2004-03-18 17:37:00.000 078 21150.30 57.52 42592.20 47538.80 2004-03-18 17:38:00.000 078 21150.70 57.51 42592.20 47538.80 2004-03-18 17:39:00.000 078 21151.10 57.52 42592.20 47539.10 2004-03-18 17:40:00.000 078 21150.80 57.59 42591.70 47538.70 2004-03-18 17:41:00.000 078 21150.00 57.65 42591.80 47538.10 2004-03-18 17:42:00.000 078 21149.00 57.68 42591.70 47537.30 2004-03-18 17:43:00.000 078 21148.10 57.63 42591.80 47537.40 2004-03-18 17:44:00.000 078 21147.90 57.75 42591.40 47536.90 2004-03-18 17:45:00.000 078 21147.90 57.60 42592.00 47537.60 2004-03-18 17:46:00.000 078 21147.80 57.65 42592.10 47537.40 2004-03-18 17:47:00.000 078 21147.30 57.68 42591.90 47537.00 2004-03-18 17:48:00.000 078 21147.20 57.70 42591.90 47537.30 2004-03-18 17:49:00.000 078 21147.60 57.70 42592.20 47537.60 2004-03-18 17:50:00.000 078 21147.60 57.77 42592.20 47537.60 2004-03-18 17:51:00.000 078 21147.00 57.86 42592.20 47537.40 2004-03-18 17:52:00.000 078 21146.80 57.94 42592.40 47537.30 2004-03-18 17:53:00.000 078 21147.00 58.00 42592.90 47538.10 2004-03-18 17:54:00.000 078 21147.10 58.15 42592.40 47537.50 2004-03-18 17:55:00.000 078 21147.20 58.23 42592.80 47537.90 2004-03-18 17:56:00.000 078 21147.80 58.30 42593.10 47538.60 2004-03-18 17:57:00.000 078 21148.10 58.34 42593.10 47538.40 2004-03-18 17:58:00.000 078 21148.80 58.40 42593.50 47539.30 2004-03-18 17:59:00.000 078 21148.90 58.40 42593.70 47539.50 2004-03-18 18:00:00.000 078 21148.90 58.45 42593.60 47539.50 2004-03-18 18:01:00.000 078 21148.90 58.47 42593.90 47539.90 2004-03-18 18:02:00.000 078 21148.80 58.46 42594.10 47540.00 2004-03-18 18:03:00.000 078 21148.90 58.51 42593.80 47539.60 2004-03-18 18:04:00.000 078 21149.50 58.51 42594.00 47540.20 2004-03-18 18:05:00.000 078 21149.80 58.52 42594.20 47540.60 2004-03-18 18:06:00.000 078 21149.80 58.57 42593.60 47539.70 2004-03-18 18:07:00.000 078 21150.40 58.55 42594.00 47540.30 2004-03-18 18:08:00.000 078 21151.20 58.51 42594.70 47541.40 2004-03-18 18:09:00.000 078 21151.90 58.48 42594.50 47541.70 2004-03-18 18:10:00.000 078 21151.30 58.62 42594.30 47541.10 2004-03-18 18:11:00.000 078 21151.50 58.64 42594.00 47540.90 2004-03-18 18:12:00.000 078 21152.00 58.62 42594.70 47541.80 2004-03-18 18:13:00.000 078 21152.10 58.62 42594.50 47541.70 2004-03-18 18:14:00.000 078 21152.60 58.64 42594.50 47542.10 2004-03-18 18:15:00.000 078 21153.30 58.60 42595.00 47542.70 2004-03-18 18:16:00.000 078 21153.40 58.65 42594.60 47542.00 2004-03-18 18:17:00.000 078 21153.70 58.57 42594.50 47542.50 2004-03-18 18:18:00.000 078 21154.30 58.51 42594.80 47542.90 2004-03-18 18:19:00.000 078 21154.90 58.57 42594.50 47542.80 2004-03-18 18:20:00.000 078 21155.00 58.53 42594.40 47542.80 2004-03-18 18:21:00.000 078 21155.60 58.58 42594.80 47543.60 2004-03-18 18:22:00.000 078 21155.90 58.61 42594.60 47543.40 2004-03-18 18:23:00.000 078 21155.80 58.61 42594.90 47543.60 2004-03-18 18:24:00.000 078 21156.10 58.56 42595.40 47544.00 2004-03-18 18:25:00.000 078 21155.90 58.52 42594.90 47543.40 2004-03-18 18:26:00.000 078 21156.40 58.51 42595.00 47544.30 2004-03-18 18:27:00.000 078 21156.50 58.52 42594.80 47543.70 2004-03-18 18:28:00.000 078 21156.70 58.48 42594.90 47544.10 2004-03-18 18:29:00.000 078 21157.80 58.49 42595.10 47544.60 2004-03-18 18:30:00.000 078 21158.40 58.52 42594.60 47544.70 2004-03-18 18:31:00.000 078 21158.50 58.46 42595.00 47545.00 2004-03-18 18:32:00.000 078 21158.60 58.46 42595.00 47544.90 2004-03-18 18:33:00.000 078 21158.00 58.49 42595.00 47544.70 2004-03-18 18:34:00.000 078 21157.70 58.53 42595.30 47544.90 2004-03-18 18:35:00.000 078 21156.80 58.66 42594.60 47544.00 2004-03-18 18:36:00.000 078 21156.80 58.68 42595.00 47544.30 2004-03-18 18:37:00.000 078 21156.70 58.74 42595.40 47544.40 2004-03-18 18:38:00.000 078 21156.60 58.89 42595.10 47544.40 2004-03-18 18:39:00.000 078 21156.40 59.01 42594.80 47543.90 2004-03-18 18:40:00.000 078 21157.50 59.08 42594.50 47544.40 2004-03-18 18:41:00.000 078 21158.10 59.17 42594.60 47544.50 2004-03-18 18:42:00.000 078 21158.40 59.21 42594.70 47544.70 2004-03-18 18:43:00.000 078 21158.70 59.15 42595.00 47545.20 2004-03-18 18:44:00.000 078 21159.10 59.21 42595.00 47545.20 2004-03-18 18:45:00.000 078 21159.80 59.26 42594.60 47545.20 2004-03-18 18:46:00.000 078 21160.50 59.23 42594.60 47545.60 2004-03-18 18:47:00.000 078 21161.20 59.17 42594.80 47546.00 2004-03-18 18:48:00.000 078 21161.60 59.09 42594.80 47546.30 2004-03-18 18:49:00.000 078 21162.00 58.98 42595.00 47546.60 2004-03-18 18:50:00.000 078 21162.80 58.89 42595.20 47547.10 2004-03-18 18:51:00.000 078 21163.30 58.81 42595.30 47547.50 2004-03-18 18:52:00.000 078 21163.00 58.78 42594.80 47546.90 2004-03-18 18:53:00.000 078 21162.90 58.68 42595.10 47547.00 2004-03-18 18:54:00.000 078 21162.40 58.62 42595.20 47546.90 2004-03-18 18:55:00.000 078 21161.70 58.56 42594.90 47546.10 2004-03-18 18:56:00.000 078 21161.50 58.51 42594.90 47546.30 2004-03-18 18:57:00.000 078 21161.30 58.49 42594.90 47546.00 2004-03-18 18:58:00.000 078 21160.10 58.42 42595.00 47545.40 2004-03-18 18:59:00.000 078 21159.70 58.42 42595.00 47545.30 2004-03-18 19:00:00.000 078 21159.10 58.45 42595.10 47545.30 2004-03-18 19:01:00.000 078 21158.20 58.43 42595.20 47545.00 2004-03-18 19:02:00.000 078 21157.20 58.44 42595.20 47544.60 2004-03-18 19:03:00.000 078 21156.20 58.52 42595.20 47544.10 2004-03-18 19:04:00.000 078 21154.80 58.62 42594.90 47543.20 2004-03-18 19:05:00.000 078 21154.30 58.63 42595.30 47543.30 2004-03-18 19:06:00.000 078 21153.10 58.63 42595.20 47542.80 2004-03-18 19:07:00.000 078 21152.20 58.71 42595.40 47542.50 2004-03-18 19:08:00.000 078 21151.50 58.71 42595.80 47542.70 2004-03-18 19:09:00.000 078 21150.30 58.82 42595.60 47541.70 2004-03-18 19:10:00.000 078 21149.60 58.91 42595.80 47541.80 2004-03-18 19:11:00.000 078 21148.50 59.06 42595.70 47541.10 2004-03-18 19:12:00.000 078 21148.00 59.09 42595.80 47541.00 2004-03-18 19:13:00.000 078 21147.20 59.23 42595.60 47540.50 2004-03-18 19:14:00.000 078 21146.30 59.38 42595.60 47540.10 2004-03-18 19:15:00.000 078 21146.00 59.47 42595.80 47540.50 2004-03-18 19:16:00.000 078 21145.40 59.61 42595.50 47539.60 2004-03-18 19:17:00.000 078 21145.50 59.67 42595.60 47539.90 2004-03-18 19:18:00.000 078 21145.60 59.66 42595.80 47539.80 2004-03-18 19:19:00.000 078 21145.80 59.58 42595.80 47540.10 2004-03-18 19:20:00.000 078 21145.60 59.52 42595.70 47539.90 2004-03-18 19:21:00.000 078 21145.80 59.36 42596.20 47540.60 2004-03-18 19:22:00.000 078 21145.60 59.28 42596.30 47540.70 2004-03-18 19:23:00.000 078 21144.70 59.27 42596.20 47539.90 2004-03-18 19:24:00.000 078 21144.50 59.24 42596.40 47540.20 2004-03-18 19:25:00.000 078 21144.20 59.28 42596.20 47539.80 2004-03-18 19:26:00.000 078 21144.40 59.32 42596.20 47539.80 2004-03-18 19:27:00.000 078 21144.50 59.27 42596.30 47540.00 2004-03-18 19:28:00.000 078 21144.50 59.22 42596.40 47540.20 2004-03-18 19:29:00.000 078 21144.30 59.18 42596.40 47540.10 2004-03-18 19:30:00.000 078 21144.30 59.13 42596.50 47540.20 2004-03-18 19:31:00.000 078 21144.00 59.01 42596.60 47540.10 2004-03-18 19:32:00.000 078 21143.70 58.91 42596.60 47539.80 2004-03-18 19:33:00.000 078 21143.80 58.85 42596.60 47539.80 2004-03-18 19:34:00.000 078 21143.60 58.86 42596.80 47540.00 2004-03-18 19:35:00.000 078 21143.40 58.87 42597.00 47540.10 2004-03-18 19:36:00.000 078 21143.20 58.92 42596.80 47539.70 2004-03-18 19:37:00.000 078 21142.30 59.00 42596.30 47539.00 2004-03-18 19:38:00.000 078 21142.00 59.06 42596.10 47538.50 2004-03-18 19:39:00.000 078 21141.80 59.16 42596.00 47538.40 2004-03-18 19:40:00.000 078 21141.80 59.22 42596.20 47538.70 2004-03-18 19:41:00.000 078 21141.80 59.29 42596.10 47538.70 2004-03-18 19:42:00.000 078 21142.00 59.34 42595.80 47538.20 2004-03-18 19:43:00.000 078 21142.60 59.33 42596.10 47539.00 2004-03-18 19:44:00.000 078 21142.90 59.33 42596.00 47538.80 2004-03-18 19:45:00.000 078 21143.90 59.32 42596.10 47539.50 2004-03-18 19:46:00.000 078 21144.50 59.31 42596.30 47539.90 2004-03-18 19:47:00.000 078 21144.80 59.32 42596.10 47539.90 2004-03-18 19:48:00.000 078 21145.20 59.27 42596.00 47540.00 2004-03-18 19:49:00.000 078 21145.60 59.18 42596.40 47540.50 2004-03-18 19:50:00.000 078 21145.60 59.11 42596.50 47540.60 2004-03-18 19:51:00.000 078 21145.90 59.03 42596.40 47540.80 2004-03-18 19:52:00.000 078 21146.00 58.98 42596.80 47540.90 2004-03-18 19:53:00.000 078 21145.60 58.94 42596.70 47540.80 2004-03-18 19:54:00.000 078 21145.60 58.86 42596.50 47540.80 2004-03-18 19:55:00.000 078 21145.70 58.81 42596.60 47540.80 2004-03-18 19:56:00.000 078 21145.40 58.82 42596.30 47540.30 2004-03-18 19:57:00.000 078 21144.80 58.88 42595.90 47539.40 2004-03-18 19:58:00.000 078 21144.80 58.90 42596.40 47540.20 2004-03-18 19:59:00.000 078 21144.60 58.91 42596.50 47540.20 2004-03-18 20:00:00.000 078 21144.20 58.88 42596.50 47540.20 2004-03-18 20:01:00.000 078 21144.00 58.91 42596.20 47539.60 2004-03-18 20:02:00.000 078 21143.90 58.92 42596.30 47539.70 2004-03-18 20:03:00.000 078 21144.10 58.95 42596.40 47540.00 2004-03-18 20:04:00.000 078 21144.20 58.96 42596.30 47539.80 2004-03-18 20:05:00.000 078 21144.30 58.94 42596.30 47540.00 2004-03-18 20:06:00.000 078 21144.10 59.01 42596.40 47539.80 2004-03-18 20:07:00.000 078 21144.10 59.06 42596.30 47539.80 2004-03-18 20:08:00.000 078 21144.40 59.07 42596.30 47539.90 2004-03-18 20:09:00.000 078 21144.00 59.11 42596.10 47539.80 2004-03-18 20:10:00.000 078 21143.70 59.10 42595.80 47539.30 2004-03-18 20:11:00.000 078 21144.20 59.12 42596.10 47539.80 2004-03-18 20:12:00.000 078 21144.10 59.15 42596.00 47539.40 2004-03-18 20:13:00.000 078 21143.90 59.19 42595.80 47539.30 2004-03-18 20:14:00.000 078 21144.20 59.20 42596.40 47540.10 2004-03-18 20:15:00.000 078 21143.90 59.26 42596.30 47539.60 2004-03-18 20:16:00.000 078 21143.80 59.25 42596.20 47539.60 2004-03-18 20:17:00.000 078 21143.60 59.22 42596.20 47539.60 2004-03-18 20:18:00.000 078 21143.80 59.24 42596.20 47539.60 2004-03-18 20:19:00.000 078 21144.10 59.24 42596.30 47539.80 2004-03-18 20:20:00.000 078 21144.10 59.22 42596.40 47539.90 2004-03-18 20:21:00.000 078 21143.70 59.22 42596.30 47539.60 2004-03-18 20:22:00.000 078 21143.40 59.21 42596.10 47539.50 2004-03-18 20:23:00.000 078 21143.40 59.21 42596.20 47539.30 2004-03-18 20:24:00.000 078 21143.50 59.19 42596.40 47539.60 2004-03-18 20:25:00.000 078 21143.20 59.22 42595.90 47538.90 2004-03-18 20:26:00.000 078 21143.70 59.16 42596.40 47539.70 2004-03-18 20:27:00.000 078 21143.70 59.18 42596.50 47539.80 2004-03-18 20:28:00.000 078 21143.70 59.14 42596.40 47539.60 2004-03-18 20:29:00.000 078 21144.00 59.17 42596.30 47539.70 2004-03-18 20:30:00.000 078 21143.90 59.20 42596.20 47539.60 2004-03-18 20:31:00.000 078 21144.00 59.24 42596.00 47539.50 2004-03-18 20:32:00.000 078 21143.80 59.25 42595.90 47539.30 2004-03-18 20:33:00.000 078 21144.00 59.25 42596.20 47539.80 2004-03-18 20:34:00.000 078 21144.50 59.27 42596.30 47540.00 2004-03-18 20:35:00.000 078 21144.90 59.28 42596.40 47540.40 2004-03-18 20:36:00.000 078 21145.40 59.31 42596.30 47540.30 2004-03-18 20:37:00.000 078 21145.60 59.35 42596.00 47540.10 2004-03-18 20:38:00.000 078 21146.40 59.31 42596.50 47541.10 2004-03-18 20:39:00.000 078 21146.80 59.28 42596.50 47541.00 2004-03-18 20:40:00.000 078 21147.00 59.29 42596.20 47540.90 2004-03-18 20:41:00.000 078 21147.70 59.29 42596.00 47541.20 2004-03-18 20:42:00.000 078 21148.60 59.24 42596.20 47541.80 2004-03-18 20:43:00.000 078 21149.20 59.27 42596.20 47541.90 2004-03-18 20:44:00.000 078 21149.40 59.23 42596.30 47542.30 2004-03-18 20:45:00.000 078 21149.20 59.21 42595.90 47541.30 2004-03-18 20:46:00.000 078 21149.10 59.20 42595.80 47541.50 2004-03-18 20:47:00.000 078 21148.80 59.18 42595.90 47541.40 2004-03-18 20:48:00.000 078 21148.50 59.17 42595.90 47541.40 2004-03-18 20:49:00.000 078 21148.70 59.15 42596.10 47541.60 2004-03-18 20:50:00.000 078 21149.20 59.17 42596.00 47541.70 2004-03-18 20:51:00.000 078 21149.40 59.18 42595.90 47541.80 2004-03-18 20:52:00.000 078 21149.20 59.22 42595.80 47541.50 2004-03-18 20:53:00.000 078 21149.30 59.21 42595.90 47541.60 2004-03-18 20:54:00.000 078 21148.90 59.23 42595.90 47541.40 2004-03-18 20:55:00.000 078 21148.50 59.25 42595.90 47541.30 2004-03-18 20:56:00.000 078 21148.20 59.25 42595.90 47541.20 2004-03-18 20:57:00.000 078 21148.00 59.23 42595.80 47541.10 2004-03-18 20:58:00.000 078 21147.30 59.23 42595.80 47540.60 2004-03-18 20:59:00.000 078 21147.10 59.25 42595.70 47540.50 2004-03-18 21:00:00.000 078 21147.10 59.23 42596.00 47540.50 2004-03-18 21:01:00.000 078 21147.00 59.25 42596.00 47540.80 2004-03-18 21:02:00.000 078 21146.60 59.26 42595.90 47540.40 2004-03-18 21:03:00.000 078 21146.40 59.29 42595.70 47540.20 2004-03-18 21:04:00.000 078 21146.30 59.31 42595.60 47540.10 2004-03-18 21:05:00.000 078 21146.40 59.30 42595.90 47540.50 2004-03-18 21:06:00.000 078 21146.60 59.35 42595.80 47540.40 2004-03-18 21:07:00.000 078 21146.50 59.40 42595.60 47540.30 2004-03-18 21:08:00.000 078 21146.80 59.37 42595.70 47540.50 2004-03-18 21:09:00.000 078 21146.80 59.35 42595.60 47540.20 2004-03-18 21:10:00.000 078 21146.40 59.36 42595.40 47539.90 2004-03-18 21:11:00.000 078 21146.60 59.39 42595.60 47540.30 2004-03-18 21:12:00.000 078 21146.40 59.39 42595.60 47540.30 2004-03-18 21:13:00.000 078 21146.50 59.37 42595.50 47540.10 2004-03-18 21:14:00.000 078 21146.50 59.38 42595.40 47540.10 2004-03-18 21:15:00.000 078 21146.80 59.38 42595.60 47540.20 2004-03-18 21:16:00.000 078 21146.60 59.40 42595.60 47540.20 2004-03-18 21:17:00.000 078 21146.30 59.44 42595.50 47540.10 2004-03-18 21:18:00.000 078 21145.90 59.48 42595.50 47540.00 2004-03-18 21:19:00.000 078 21145.50 59.49 42595.40 47539.60 2004-03-18 21:20:00.000 078 21145.20 59.52 42595.50 47539.60 2004-03-18 21:21:00.000 078 21145.00 59.53 42595.60 47539.50 2004-03-18 21:22:00.000 078 21145.20 59.50 42595.50 47539.80 2004-03-18 21:23:00.000 078 21145.60 59.47 42595.80 47540.10 2004-03-18 21:24:00.000 078 21145.90 59.48 42595.70 47540.00 2004-03-18 21:25:00.000 078 21146.20 59.51 42595.50 47540.00 2004-03-18 21:26:00.000 078 21146.60 59.54 42595.50 47540.20 2004-03-18 21:27:00.000 078 21146.70 59.52 42595.60 47540.40 2004-03-18 21:28:00.000 078 21146.70 59.50 42595.10 47539.80 2004-03-18 21:29:00.000 078 21147.70 59.42 42595.50 47540.70 2004-03-18 21:30:00.000 078 21148.00 59.34 42595.70 47541.00 2004-03-18 21:31:00.000 078 21148.30 59.29 42595.70 47541.10 2004-03-18 21:32:00.000 078 21148.50 59.25 42595.60 47541.20 2004-03-18 21:33:00.000 078 21149.00 59.18 42595.80 47541.50 2004-03-18 21:34:00.000 078 21149.30 59.14 42595.70 47541.50 2004-03-18 21:35:00.000 078 21149.60 59.10 42595.80 47541.90 2004-03-18 21:36:00.000 078 21150.20 59.06 42595.90 47542.10 2004-03-18 21:37:00.000 078 21150.60 59.04 42596.00 47542.40 2004-03-18 21:38:00.000 078 21150.70 59.03 42595.90 47542.30 2004-03-18 21:39:00.000 078 21151.00 58.99 42595.80 47542.50 2004-03-18 21:40:00.000 078 21151.70 58.95 42596.10 47543.00 2004-03-18 21:41:00.000 078 21152.30 58.88 42595.90 47543.10 2004-03-18 21:42:00.000 078 21153.00 58.82 42595.70 47543.10 2004-03-18 21:43:00.000 078 21153.50 58.77 42595.90 47543.50 2004-03-18 21:44:00.000 078 21154.20 58.72 42595.90 47543.80 2004-03-18 21:45:00.000 078 21154.30 58.72 42595.70 47543.70 2004-03-18 21:46:00.000 078 21154.70 58.67 42595.80 47543.90 2004-03-18 21:47:00.000 078 21154.80 58.66 42595.90 47544.10 2004-03-18 21:48:00.000 078 21155.00 58.70 42595.40 47543.80 2004-03-18 21:49:00.000 078 21155.30 58.71 42595.50 47544.00 2004-03-18 21:50:00.000 078 21155.50 58.76 42595.50 47543.90 2004-03-18 21:51:00.000 078 21155.60 58.80 42595.30 47543.70 2004-03-18 21:52:00.000 078 21155.80 58.83 42595.40 47544.20 2004-03-18 21:53:00.000 078 21155.80 58.87 42595.30 47544.00 2004-03-18 21:54:00.000 078 21155.70 58.92 42595.40 47544.00 2004-03-18 21:55:00.000 078 21155.40 58.97 42595.30 47543.90 2004-03-18 21:56:00.000 078 21155.60 58.98 42595.30 47544.10 2004-03-18 21:57:00.000 078 21155.80 59.02 42595.10 47543.80 2004-03-18 21:58:00.000 078 21156.00 59.02 42595.20 47544.00 2004-03-18 21:59:00.000 078 21156.30 59.03 42595.20 47544.20 2004-03-18 22:00:00.000 078 21156.50 59.06 42595.00 47544.20 2004-03-18 22:01:00.000 078 21156.70 59.06 42594.90 47544.10 2004-03-18 22:02:00.000 078 21156.90 59.03 42595.10 47544.30 2004-03-18 22:03:00.000 078 21156.70 59.00 42595.20 47544.40 2004-03-18 22:04:00.000 078 21156.30 58.98 42595.10 47544.10 2004-03-18 22:05:00.000 078 21156.20 58.93 42595.20 47544.10 2004-03-18 22:06:00.000 078 21156.20 58.88 42595.20 47544.20 2004-03-18 22:07:00.000 078 21156.10 58.86 42595.20 47544.00 2004-03-18 22:08:00.000 078 21156.00 58.85 42595.20 47544.00 2004-03-18 22:09:00.000 078 21156.00 58.84 42594.90 47543.90 2004-03-18 22:10:00.000 078 21155.60 58.85 42594.80 47543.50 2004-03-18 22:11:00.000 078 21155.80 58.87 42594.70 47543.50 2004-03-18 22:12:00.000 078 21155.90 58.88 42594.70 47543.60 2004-03-18 22:13:00.000 078 21156.30 58.88 42594.80 47543.70 2004-03-18 22:14:00.000 078 21156.50 58.85 42594.80 47543.80 2004-03-18 22:15:00.000 078 21156.70 58.83 42594.50 47543.80 2004-03-18 22:16:00.000 078 21156.90 58.77 42594.70 47543.80 2004-03-18 22:17:00.000 078 21157.30 58.71 42594.90 47544.40 2004-03-18 22:18:00.000 078 21157.50 58.67 42594.90 47544.40 2004-03-18 22:19:00.000 078 21157.70 58.64 42594.80 47544.60 2004-03-18 22:20:00.000 078 21158.10 58.62 42594.70 47544.60 2004-03-18 22:21:00.000 078 21158.30 58.62 42594.30 47544.30 2004-03-18 22:22:00.000 078 21158.50 58.58 42594.60 47544.70 2004-03-18 22:23:00.000 078 21158.40 58.57 42594.30 47544.30 2004-03-18 22:24:00.000 078 21158.30 58.59 42594.30 47544.30 2004-03-18 22:25:00.000 078 21158.40 58.57 42594.30 47544.20 2004-03-18 22:26:00.000 078 21158.60 58.54 42594.50 47544.70 2004-03-18 22:27:00.000 078 21158.50 58.53 42594.30 47544.30 2004-03-18 22:28:00.000 078 21158.70 58.49 42594.30 47544.50 2004-03-18 22:29:00.000 078 21158.80 58.48 42594.40 47544.50 2004-03-18 22:30:00.000 078 21159.10 58.52 42593.90 47544.10 2004-03-18 22:31:00.000 078 21159.30 58.49 42594.10 47544.40 2004-03-18 22:32:00.000 078 21159.40 58.50 42594.20 47544.60 2004-03-18 22:33:00.000 078 21159.50 58.51 42594.10 47544.50 2004-03-18 22:34:00.000 078 21159.50 58.46 42594.20 47544.60 2004-03-18 22:35:00.000 078 21159.50 58.46 42594.10 47544.40 2004-03-18 22:36:00.000 078 21159.80 58.43 42594.10 47544.70 2004-03-18 22:37:00.000 078 21159.60 58.46 42593.90 47544.60 2004-03-18 22:38:00.000 078 21159.60 58.48 42593.80 47544.40 2004-03-18 22:39:00.000 078 21159.70 58.48 42594.00 47544.60 2004-03-18 22:40:00.000 078 21160.20 58.47 42593.90 47544.70 2004-03-18 22:41:00.000 078 21160.50 58.41 42594.00 47545.00 2004-03-18 22:42:00.000 078 21160.80 58.38 42593.90 47544.90 2004-03-18 22:43:00.000 078 21161.10 58.33 42594.00 47545.20 2004-03-18 22:44:00.000 078 21161.00 58.30 42593.90 47545.00 2004-03-18 22:45:00.000 078 21161.30 58.29 42594.00 47545.20 2004-03-18 22:46:00.000 078 21161.10 58.28 42593.90 47545.10 2004-03-18 22:47:00.000 078 21161.00 58.31 42593.80 47545.10 2004-03-18 22:48:00.000 078 21160.70 58.32 42593.80 47544.80 2004-03-18 22:49:00.000 078 21160.40 58.36 42593.70 47544.50 2004-03-18 22:50:00.000 078 21159.80 58.38 42593.60 47544.20 2004-03-18 22:51:00.000 078 21159.60 58.41 42593.50 47544.00 2004-03-18 22:52:00.000 078 21159.60 58.40 42593.50 47544.20 2004-03-18 22:53:00.000 078 21159.70 58.36 42593.60 47544.30 2004-03-18 22:54:00.000 078 21159.30 58.40 42593.60 47544.00 2004-03-18 22:55:00.000 078 21159.10 58.43 42593.70 47544.00 2004-03-18 22:56:00.000 078 21158.90 58.43 42593.70 47544.20 2004-03-18 22:57:00.000 078 21158.70 58.46 42593.60 47543.70 2004-03-18 22:58:00.000 078 21158.60 58.47 42593.60 47543.70 2004-03-18 22:59:00.000 078 21158.60 58.47 42593.50 47543.60 2004-03-18 23:00:00.000 078 21158.60 58.49 42593.50 47543.60 2004-03-18 23:01:00.000 078 21158.60 58.49 42593.50 47543.50 2004-03-18 23:02:00.000 078 21158.50 58.50 42593.50 47543.60 2004-03-18 23:03:00.000 078 21158.80 58.50 42593.70 47543.90 2004-03-18 23:04:00.000 078 21158.70 58.50 42593.50 47543.80 2004-03-18 23:05:00.000 078 21159.00 58.47 42593.40 47543.60 2004-03-18 23:06:00.000 078 21159.60 58.45 42593.50 47544.20 2004-03-18 23:07:00.000 078 21160.20 58.45 42593.40 47544.30 2004-03-18 23:08:00.000 078 21160.50 58.43 42593.50 47544.60 2004-03-18 23:09:00.000 078 21160.60 58.45 42593.40 47544.50 2004-03-18 23:10:00.000 078 21160.90 58.46 42593.50 47544.60 2004-03-18 23:11:00.000 078 21161.00 58.42 42593.60 47544.80 2004-03-18 23:12:00.000 078 21161.00 58.48 42593.60 47544.90 2004-03-18 23:13:00.000 078 21161.20 58.52 42593.60 47544.90 2004-03-18 23:14:00.000 078 21161.50 58.51 42593.90 47545.20 2004-03-18 23:15:00.000 078 21161.40 58.49 42594.00 47545.20 2004-03-18 23:16:00.000 078 21161.40 58.48 42593.90 47545.30 2004-03-18 23:17:00.000 078 21161.20 58.47 42593.50 47544.70 2004-03-18 23:18:00.000 078 21161.40 58.47 42593.50 47544.90 2004-03-18 23:19:00.000 078 21161.40 58.46 42593.60 47544.90 2004-03-18 23:20:00.000 078 21161.20 58.46 42593.60 47544.90 2004-03-18 23:21:00.000 078 21160.70 58.49 42593.40 47544.80 2004-03-18 23:22:00.000 078 21160.30 58.51 42593.70 47544.60 2004-03-18 23:23:00.000 078 21159.90 58.53 42593.80 47544.60 2004-03-18 23:24:00.000 078 21159.40 58.55 42593.70 47544.20 2004-03-18 23:25:00.000 078 21158.70 58.54 42593.90 47543.90 2004-03-18 23:26:00.000 078 21158.50 58.54 42594.10 47544.10 2004-03-18 23:27:00.000 078 21158.40 58.56 42593.80 47543.80 2004-03-18 23:28:00.000 078 21157.90 58.58 42593.60 47543.40 2004-03-18 23:29:00.000 078 21157.90 58.58 42593.70 47543.60 2004-03-18 23:30:00.000 078 21157.90 58.61 42593.80 47543.60 2004-03-18 23:31:00.000 078 21157.60 58.64 42593.90 47543.60 2004-03-18 23:32:00.000 078 21157.70 58.67 42594.00 47543.70 2004-03-18 23:33:00.000 078 21157.90 58.67 42593.80 47543.60 2004-03-18 23:34:00.000 078 21158.20 58.67 42593.80 47543.80 2004-03-18 23:35:00.000 078 21158.40 58.68 42593.70 47543.70 2004-03-18 23:36:00.000 078 21158.80 58.65 42593.80 47544.00 2004-03-18 23:37:00.000 078 21159.10 58.60 42593.90 47544.30 2004-03-18 23:38:00.000 078 21159.40 58.55 42594.10 47544.70 2004-03-18 23:39:00.000 078 21159.60 58.52 42594.20 47544.70 2004-03-18 23:40:00.000 078 21160.20 58.45 42594.10 47545.10 2004-03-18 23:41:00.000 078 21161.50 58.41 42594.10 47545.50 2004-03-18 23:42:00.000 078 21163.80 58.15 42594.30 47546.70 2004-03-18 23:43:00.000 078 21167.60 57.93 42594.20 47548.20 2004-03-18 23:44:00.000 078 21171.70 57.80 42594.10 47550.00 2004-03-18 23:45:00.000 078 21175.30 57.77 42593.80 47551.30 2004-03-18 23:46:00.000 078 21178.70 57.75 42593.50 47552.40 2004-03-18 23:47:00.000 078 21182.90 57.75 42593.30 47553.60 2004-03-18 23:48:00.000 078 21187.30 57.88 42592.80 47555.70 2004-03-18 23:49:00.000 078 21191.40 58.32 42592.00 47556.80 2004-03-18 23:50:00.000 078 21194.60 58.46 42591.80 47558.40 2004-03-18 23:51:00.000 078 21197.00 58.53 42591.80 47559.20 2004-03-18 23:52:00.000 078 21199.90 58.61 42591.40 47560.20 2004-03-18 23:53:00.000 078 21202.20 58.64 42591.50 47561.40 2004-03-18 23:54:00.000 078 21203.80 58.63 42591.30 47561.80 2004-03-18 23:55:00.000 078 21204.20 58.61 42591.40 47561.70 2004-03-18 23:56:00.000 078 21205.20 58.64 42591.40 47562.40 2004-03-18 23:57:00.000 078 21205.20 58.67 42590.90 47561.70 2004-03-18 23:58:00.000 078 21205.90 58.70 42590.80 47562.30 2004-03-18 23:59:00.000 078 21205.50 58.73 42590.60 47561.90