Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-03-31 00:00:00.000 091 21167.30 58.28 42586.60 47541.30 2004-03-31 00:01:00.000 091 21167.00 58.27 42586.80 47541.30 2004-03-31 00:02:00.000 091 21166.90 58.27 42586.80 47541.20 2004-03-31 00:03:00.000 091 21166.60 58.29 42586.60 47541.00 2004-03-31 00:04:00.000 091 21166.60 58.28 42586.60 47541.00 2004-03-31 00:05:00.000 091 21166.20 58.30 42586.50 47540.60 2004-03-31 00:06:00.000 091 21166.30 58.28 42586.70 47541.00 2004-03-31 00:07:00.000 091 21166.20 58.27 42586.60 47540.80 2004-03-31 00:08:00.000 091 21166.10 58.28 42586.60 47540.60 2004-03-31 00:09:00.000 091 21166.00 58.30 42586.40 47540.60 2004-03-31 00:10:00.000 091 21166.00 58.28 42586.40 47540.40 2004-03-31 00:11:00.000 091 21166.10 58.26 42586.40 47540.60 2004-03-31 00:12:00.000 091 21165.80 58.25 42586.40 47540.50 2004-03-31 00:13:00.000 091 21165.40 58.26 42586.40 47540.30 2004-03-31 00:14:00.000 091 21165.60 58.23 42586.40 47540.40 2004-03-31 00:15:00.000 091 21165.40 58.21 42586.40 47540.30 2004-03-31 00:16:00.000 091 21165.70 58.17 42586.40 47540.40 2004-03-31 00:17:00.000 091 21166.00 58.10 42586.50 47540.70 2004-03-31 00:18:00.000 091 21166.20 58.09 42586.40 47540.60 2004-03-31 00:19:00.000 091 21166.10 58.10 42586.20 47540.40 2004-03-31 00:20:00.000 091 21166.50 58.06 42586.30 47540.60 2004-03-31 00:21:00.000 091 21166.50 58.08 42586.20 47540.50 2004-03-31 00:22:00.000 091 21166.50 58.13 42586.20 47540.60 2004-03-31 00:23:00.000 091 21166.80 58.17 42586.00 47540.50 2004-03-31 00:24:00.000 091 21166.90 58.20 42586.00 47540.50 2004-03-31 00:25:00.000 091 21167.30 58.20 42586.10 47540.70 2004-03-31 00:26:00.000 091 21167.50 58.21 42586.10 47540.80 2004-03-31 00:27:00.000 091 21167.40 58.24 42585.90 47540.70 2004-03-31 00:28:00.000 091 21167.20 58.26 42586.00 47540.60 2004-03-31 00:29:00.000 091 21167.10 58.28 42586.10 47540.70 2004-03-31 00:30:00.000 091 21167.30 58.31 42586.00 47540.70 2004-03-31 00:31:00.000 091 21167.10 58.36 42585.90 47540.50 2004-03-31 00:32:00.000 091 21167.40 58.33 42585.90 47540.80 2004-03-31 00:33:00.000 091 21167.70 58.34 42586.00 47540.80 2004-03-31 00:34:00.000 091 21167.90 58.29 42586.00 47541.00 2004-03-31 00:35:00.000 091 21167.90 58.29 42586.10 47541.10 2004-03-31 00:36:00.000 091 21167.80 58.31 42586.20 47541.10 2004-03-31 00:37:00.000 091 21167.70 58.31 42586.30 47541.20 2004-03-31 00:38:00.000 091 21167.50 58.36 42586.10 47540.90 2004-03-31 00:39:00.000 091 21167.40 58.40 42586.10 47540.90 2004-03-31 00:40:00.000 091 21167.40 58.43 42586.10 47540.90 2004-03-31 00:41:00.000 091 21167.20 58.44 42585.80 47540.40 2004-03-31 00:42:00.000 091 21167.00 58.46 42585.70 47540.30 2004-03-31 00:43:00.000 091 21166.90 58.48 42585.80 47540.40 2004-03-31 00:44:00.000 091 21166.70 58.50 42585.80 47540.40 2004-03-31 00:45:00.000 091 21166.50 58.54 42586.00 47540.30 2004-03-31 00:46:00.000 091 21166.20 58.58 42585.80 47540.10 2004-03-31 00:47:00.000 091 21165.90 58.60 42585.90 47540.00 2004-03-31 00:48:00.000 091 21165.60 58.59 42585.90 47540.00 2004-03-31 00:49:00.000 091 21165.60 58.59 42586.00 47540.00 2004-03-31 00:50:00.000 091 21165.40 58.60 42586.00 47539.90 2004-03-31 00:51:00.000 091 21165.30 58.58 42586.10 47540.00 2004-03-31 00:52:00.000 091 21165.20 58.60 42586.00 47539.90 2004-03-31 00:53:00.000 091 21165.20 58.61 42586.20 47540.10 2004-03-31 00:54:00.000 091 21165.00 58.60 42586.20 47539.90 2004-03-31 00:55:00.000 091 21164.70 58.62 42586.10 47539.60 2004-03-31 00:56:00.000 091 21164.50 58.65 42585.90 47539.40 2004-03-31 00:57:00.000 091 21164.50 58.65 42586.10 47539.70 2004-03-31 00:58:00.000 091 21164.70 58.65 42586.10 47539.60 2004-03-31 00:59:00.000 091 21164.70 58.65 42586.10 47539.60 2004-03-31 01:00:00.000 091 21164.70 58.66 42586.10 47539.60 2004-03-31 01:01:00.000 091 21164.60 58.69 42586.00 47539.60 2004-03-31 01:02:00.000 091 21164.60 58.71 42586.20 47539.80 2004-03-31 01:03:00.000 091 21164.70 58.71 42586.20 47539.80 2004-03-31 01:04:00.000 091 21164.80 58.72 42586.20 47539.80 2004-03-31 01:05:00.000 091 21164.70 58.71 42586.20 47539.70 2004-03-31 01:06:00.000 091 21164.80 58.68 42586.20 47539.80 2004-03-31 01:07:00.000 091 21164.80 58.66 42586.30 47539.90 2004-03-31 01:08:00.000 091 21164.80 58.65 42586.20 47539.80 2004-03-31 01:09:00.000 091 21164.80 58.64 42586.10 47539.80 2004-03-31 01:10:00.000 091 21164.70 58.67 42586.10 47539.70 2004-03-31 01:11:00.000 091 21164.70 58.70 42586.00 47539.60 2004-03-31 01:12:00.000 091 21164.70 58.70 42586.20 47539.80 2004-03-31 01:13:00.000 091 21164.60 58.71 42586.20 47539.70 2004-03-31 01:14:00.000 091 21164.70 58.70 42586.20 47539.90 2004-03-31 01:15:00.000 091 21164.50 58.69 42586.20 47539.70 2004-03-31 01:16:00.000 091 21164.90 58.66 42586.40 47540.00 2004-03-31 01:17:00.000 091 21165.10 58.65 42586.40 47540.10 2004-03-31 01:18:00.000 091 21165.10 58.66 42586.40 47540.00 2004-03-31 01:19:00.000 091 21165.10 58.65 42586.40 47540.20 2004-03-31 01:20:00.000 091 21165.20 58.65 42586.40 47540.10 2004-03-31 01:21:00.000 091 21165.20 58.68 42586.40 47540.10 2004-03-31 01:22:00.000 091 21164.90 58.71 42586.10 47539.80 2004-03-31 01:23:00.000 091 21165.10 58.71 42586.20 47539.90 2004-03-31 01:24:00.000 091 21165.40 58.70 42586.10 47540.00 2004-03-31 01:25:00.000 091 21165.60 58.69 42586.20 47540.20 2004-03-31 01:26:00.000 091 21165.40 58.68 42586.30 47540.20 2004-03-31 01:27:00.000 091 21165.20 58.72 42586.20 47540.10 2004-03-31 01:28:00.000 091 21165.10 58.76 42586.20 47540.10 2004-03-31 01:29:00.000 091 21164.70 58.80 42586.20 47539.90 2004-03-31 01:30:00.000 091 21164.60 58.84 42586.30 47539.90 2004-03-31 01:31:00.000 091 21164.70 58.84 42586.30 47539.90 2004-03-31 01:32:00.000 091 21164.40 58.85 42586.20 47539.70 2004-03-31 01:33:00.000 091 21164.30 58.85 42586.30 47539.90 2004-03-31 01:34:00.000 091 21164.30 58.85 42586.40 47539.90 2004-03-31 01:35:00.000 091 21164.00 58.86 42586.40 47539.60 2004-03-31 01:36:00.000 091 21163.50 58.88 42586.30 47539.30 2004-03-31 01:37:00.000 091 21163.20 58.91 42586.40 47539.30 2004-03-31 01:38:00.000 091 21163.10 58.89 42586.40 47539.30 2004-03-31 01:39:00.000 091 21162.90 58.89 42586.50 47539.30 2004-03-31 01:40:00.000 091 21162.50 58.93 42586.40 47539.00 2004-03-31 01:41:00.000 091 21162.40 58.94 42586.60 47539.30 2004-03-31 01:42:00.000 091 21162.50 58.97 42586.40 47539.00 2004-03-31 01:43:00.000 091 21162.30 58.97 42586.30 47538.90 2004-03-31 01:44:00.000 091 21162.10 58.94 42586.40 47539.00 2004-03-31 01:45:00.000 091 21161.90 58.93 42586.50 47538.90 2004-03-31 01:46:00.000 091 21161.50 58.94 42586.50 47538.70 2004-03-31 01:47:00.000 091 21161.40 58.92 42586.50 47538.50 2004-03-31 01:48:00.000 091 21161.20 58.93 42586.50 47538.60 2004-03-31 01:49:00.000 091 21161.40 58.93 42586.60 47538.80 2004-03-31 01:50:00.000 091 21161.20 58.93 42586.50 47538.70 2004-03-31 01:51:00.000 091 21161.00 58.93 42586.40 47538.40 2004-03-31 01:52:00.000 091 21161.00 58.93 42586.50 47538.50 2004-03-31 01:53:00.000 091 21161.30 58.92 42586.60 47538.70 2004-03-31 01:54:00.000 091 21161.40 58.92 42586.50 47538.90 2004-03-31 01:55:00.000 091 21161.50 58.92 42586.60 47538.90 2004-03-31 01:56:00.000 091 21161.70 58.90 42586.60 47538.90 2004-03-31 01:57:00.000 091 21161.60 58.89 42586.60 47538.90 2004-03-31 01:58:00.000 091 21161.60 58.90 42586.60 47539.00 2004-03-31 01:59:00.000 091 21161.60 58.90 42586.60 47538.80 2004-03-31 02:00:00.000 091 21161.70 58.92 42586.50 47538.70 2004-03-31 02:01:00.000 091 21161.60 58.94 42586.40 47538.70 2004-03-31 02:02:00.000 091 21161.50 58.96 42586.60 47538.80 2004-03-31 02:03:00.000 091 21161.30 58.98 42586.50 47538.60 2004-03-31 02:04:00.000 091 21161.30 59.00 42586.60 47538.60 2004-03-31 02:05:00.000 091 21161.20 59.03 42586.60 47538.60 2004-03-31 02:06:00.000 091 21160.90 59.06 42586.40 47538.40 2004-03-31 02:07:00.000 091 21160.80 59.06 42586.50 47538.50 2004-03-31 02:08:00.000 091 21161.00 59.00 42586.90 47538.90 2004-03-31 02:09:00.000 091 21161.00 59.00 42586.80 47538.80 2004-03-31 02:10:00.000 091 21160.70 58.90 42586.80 47538.50 2004-03-31 02:11:00.000 091 21160.90 58.90 42586.70 47538.50 2004-03-31 02:12:00.000 091 21160.90 58.83 42586.70 47538.50 2004-03-31 02:13:00.000 091 21160.80 58.75 42586.80 47538.80 2004-03-31 02:14:00.000 091 21161.00 58.72 42586.90 47539.00 2004-03-31 02:15:00.000 091 21160.80 58.69 42586.70 47538.40 2004-03-31 02:16:00.000 091 21161.00 58.70 42586.70 47538.60 2004-03-31 02:17:00.000 091 21161.00 58.69 42586.70 47538.70 2004-03-31 02:18:00.000 091 21160.70 58.72 42586.60 47538.30 2004-03-31 02:19:00.000 091 21160.50 58.69 42586.50 47538.20 2004-03-31 02:20:00.000 091 21160.40 58.71 42586.70 47538.30 2004-03-31 02:21:00.000 091 21160.60 58.70 42586.80 47538.50 2004-03-31 02:22:00.000 091 21160.60 58.69 42586.80 47538.50 2004-03-31 02:23:00.000 091 21160.50 58.67 42587.00 47538.70 2004-03-31 02:24:00.000 091 21160.20 58.63 42587.00 47538.50 2004-03-31 02:25:00.000 091 21159.80 58.64 42586.80 47538.00 2004-03-31 02:26:00.000 091 21159.70 58.54 42587.00 47538.30 2004-03-31 02:27:00.000 091 21159.40 58.54 42586.70 47538.00 2004-03-31 02:28:00.000 091 21158.80 58.47 42586.60 47537.60 2004-03-31 02:29:00.000 091 21159.40 58.51 42586.60 47537.90 2004-03-31 02:30:00.000 091 21159.60 58.51 42586.60 47537.90 2004-03-31 02:31:00.000 091 21159.80 58.59 42586.50 47537.80 2004-03-31 02:32:00.000 091 21160.70 58.52 42586.70 47538.70 2004-03-31 02:33:00.000 091 21160.70 58.45 42586.80 47538.70 2004-03-31 02:34:00.000 091 21161.00 58.43 42586.90 47538.80 2004-03-31 02:35:00.000 091 21160.80 58.42 42586.80 47538.70 2004-03-31 02:36:00.000 091 21160.90 58.35 42587.00 47538.80 2004-03-31 02:37:00.000 091 21160.50 58.41 42586.80 47538.50 2004-03-31 02:38:00.000 091 21160.50 58.42 42586.90 47538.60 2004-03-31 02:39:00.000 091 21160.20 58.43 42586.70 47538.30 2004-03-31 02:40:00.000 091 21160.50 58.40 42586.80 47538.50 2004-03-31 02:41:00.000 091 21161.10 58.38 42586.80 47538.80 2004-03-31 02:42:00.000 091 21161.40 58.34 42586.70 47538.70 2004-03-31 02:43:00.000 091 21162.00 58.31 42586.60 47539.00 2004-03-31 02:44:00.000 091 21162.10 58.30 42586.60 47539.10 2004-03-31 02:45:00.000 091 21162.50 58.31 42586.40 47539.10 2004-03-31 02:46:00.000 091 21162.70 58.26 42586.60 47539.40 2004-03-31 02:47:00.000 091 21162.60 58.24 42586.60 47539.00 2004-03-31 02:48:00.000 091 21163.10 58.27 42586.70 47539.50 2004-03-31 02:49:00.000 091 21163.40 58.33 42586.50 47539.40 2004-03-31 02:50:00.000 091 21163.80 58.40 42586.30 47539.50 2004-03-31 02:51:00.000 091 21164.20 58.40 42586.40 47539.80 2004-03-31 02:52:00.000 091 21164.30 58.38 42586.50 47539.80 2004-03-31 02:53:00.000 091 21164.70 58.40 42586.40 47539.90 2004-03-31 02:54:00.000 091 21165.10 58.40 42586.70 47540.50 2004-03-31 02:55:00.000 091 21165.70 58.43 42586.60 47540.70 2004-03-31 02:56:00.000 091 21165.90 58.43 42586.50 47540.60 2004-03-31 02:57:00.000 091 21165.90 58.38 42586.70 47540.80 2004-03-31 02:58:00.000 091 21165.90 58.39 42586.70 47540.90 2004-03-31 02:59:00.000 091 21165.40 58.38 42586.50 47540.30 2004-03-31 03:00:00.000 091 21165.70 58.33 42586.60 47540.30 2004-03-31 03:01:00.000 091 21165.60 58.35 42586.40 47540.40 2004-03-31 03:02:00.000 091 21165.90 58.34 42586.60 47540.70 2004-03-31 03:03:00.000 091 21165.90 58.33 42586.50 47540.60 2004-03-31 03:04:00.000 091 21165.20 58.34 42586.10 47540.00 2004-03-31 03:05:00.000 091 21165.20 58.43 42586.30 47540.10 2004-03-31 03:06:00.000 091 21165.70 58.46 42586.40 47540.40 2004-03-31 03:07:00.000 091 21165.60 58.45 42586.20 47540.10 2004-03-31 03:08:00.000 091 21165.00 58.43 42586.40 47540.00 2004-03-31 03:09:00.000 091 21164.80 58.48 42586.20 47539.70 2004-03-31 03:10:00.000 091 21164.80 58.46 42586.40 47540.20 2004-03-31 03:11:00.000 091 21164.40 58.48 42586.20 47539.50 2004-03-31 03:12:00.000 091 21164.10 58.53 42586.10 47539.40 2004-03-31 03:13:00.000 091 21163.70 58.56 42586.10 47539.20 2004-03-31 03:14:00.000 091 21163.90 58.64 42586.30 47539.60 2004-03-31 03:15:00.000 091 21164.00 58.61 42586.20 47539.30 2004-03-31 03:16:00.000 091 21164.40 58.64 42586.10 47539.60 2004-03-31 03:17:00.000 091 21164.60 58.58 42586.20 47539.90 2004-03-31 03:18:00.000 091 21164.70 58.60 42586.20 47539.70 2004-03-31 03:19:00.000 091 21164.60 58.61 42586.00 47539.50 2004-03-31 03:20:00.000 091 21164.20 58.64 42586.00 47539.40 2004-03-31 03:21:00.000 091 21164.70 58.69 42585.90 47539.70 2004-03-31 03:22:00.000 091 21164.40 58.66 42585.90 47539.30 2004-03-31 03:23:00.000 091 21164.30 58.69 42586.00 47539.40 2004-03-31 03:24:00.000 091 21164.20 58.73 42586.10 47539.60 2004-03-31 03:25:00.000 091 21163.90 58.78 42585.80 47539.00 2004-03-31 03:26:00.000 091 21164.20 58.73 42586.00 47539.30 2004-03-31 03:27:00.000 091 21165.10 58.72 42586.10 47539.80 2004-03-31 03:28:00.000 091 21165.30 58.68 42585.90 47539.80 2004-03-31 03:29:00.000 091 21165.10 58.73 42585.80 47539.60 2004-03-31 03:30:00.000 091 21165.20 58.69 42585.80 47539.60 2004-03-31 03:31:00.000 091 21165.10 58.73 42585.70 47539.40 2004-03-31 03:32:00.000 091 21165.10 58.72 42585.80 47539.40 2004-03-31 03:33:00.000 091 21165.70 58.68 42586.00 47540.10 2004-03-31 03:34:00.000 091 21165.40 58.73 42586.00 47539.80 2004-03-31 03:35:00.000 091 21165.10 58.75 42585.80 47539.70 2004-03-31 03:36:00.000 091 21164.80 58.78 42585.60 47539.40 2004-03-31 03:37:00.000 091 21164.90 58.77 42585.80 47539.60 2004-03-31 03:38:00.000 091 21165.30 58.75 42586.00 47539.80 2004-03-31 03:39:00.000 091 21165.40 58.77 42586.20 47540.10 2004-03-31 03:40:00.000 091 21165.50 58.77 42586.30 47540.70 2004-03-31 03:41:00.000 091 21165.90 58.80 42586.10 47540.30 2004-03-31 03:42:00.000 091 21166.60 58.74 42585.90 47540.30 2004-03-31 03:43:00.000 091 21167.10 58.67 42586.00 47540.60 2004-03-31 03:44:00.000 091 21167.20 58.67 42586.10 47540.70 2004-03-31 03:45:00.000 091 21166.90 58.70 42585.90 47540.50 2004-03-31 03:46:00.000 091 21166.60 58.75 42585.70 47540.30 2004-03-31 03:47:00.000 091 21166.40 58.79 42585.80 47540.20 2004-03-31 03:48:00.000 091 21166.10 58.82 42585.70 47539.90 2004-03-31 03:49:00.000 091 21166.30 58.84 42585.80 47540.10 2004-03-31 03:50:00.000 091 21166.50 58.85 42585.80 47540.40 2004-03-31 03:51:00.000 091 21166.20 58.81 42585.90 47540.30 2004-03-31 03:52:00.000 091 21166.30 58.86 42586.00 47540.40 2004-03-31 03:53:00.000 091 21165.70 58.84 42586.00 47539.90 2004-03-31 03:54:00.000 091 21165.20 58.87 42585.90 47539.60 2004-03-31 03:55:00.000 091 21164.60 58.92 42585.50 47539.10 2004-03-31 03:56:00.000 091 21163.90 59.02 42585.20 47538.60 2004-03-31 03:57:00.000 091 21164.20 59.07 42585.50 47539.00 2004-03-31 03:58:00.000 091 21164.30 59.09 42585.60 47538.90 2004-03-31 03:59:00.000 091 21164.20 59.05 42585.50 47539.10 2004-03-31 04:00:00.000 091 21164.10 59.01 42585.20 47538.80 2004-03-31 04:01:00.000 091 21163.90 59.02 42585.30 47538.60 2004-03-31 04:02:00.000 091 21163.60 59.01 42585.40 47538.60 2004-03-31 04:03:00.000 091 21163.30 58.96 42585.60 47538.70 2004-03-31 04:04:00.000 091 21163.40 59.06 42585.60 47538.80 2004-03-31 04:05:00.000 091 21163.40 59.05 42585.90 47538.90 2004-03-31 04:06:00.000 091 21163.50 59.03 42585.90 47539.00 2004-03-31 04:07:00.000 091 21163.50 59.09 42585.50 47538.70 2004-03-31 04:08:00.000 091 21163.60 59.01 42585.80 47539.10 2004-03-31 04:09:00.000 091 21163.00 59.02 42585.50 47538.50 2004-03-31 04:10:00.000 091 21162.70 59.10 42585.10 47537.80 2004-03-31 04:11:00.000 091 21163.00 59.11 42585.60 47538.70 2004-03-31 04:12:00.000 091 21162.80 59.15 42585.60 47538.50 2004-03-31 04:13:00.000 091 21162.30 59.09 42585.10 47537.80 2004-03-31 04:14:00.000 091 21162.30 59.06 42585.10 47537.60 2004-03-31 04:15:00.000 091 21162.40 58.96 42585.70 47538.50 2004-03-31 04:16:00.000 091 21162.30 58.99 42585.30 47537.90 2004-03-31 04:17:00.000 091 21162.40 58.94 42585.50 47538.30 2004-03-31 04:18:00.000 091 21162.50 58.91 42585.30 47538.00 2004-03-31 04:19:00.000 091 21162.40 58.80 42585.50 47538.30 2004-03-31 04:20:00.000 091 21162.30 58.77 42585.40 47538.10 2004-03-31 04:21:00.000 091 21162.70 58.79 42585.60 47538.60 2004-03-31 04:22:00.000 091 21163.30 58.68 42586.00 47539.10 2004-03-31 04:23:00.000 091 21163.30 58.73 42586.00 47539.10 2004-03-31 04:24:00.000 091 21163.20 58.78 42585.60 47538.60 2004-03-31 04:25:00.000 091 21163.40 58.82 42585.50 47538.70 2004-03-31 04:26:00.000 091 21163.30 58.78 42585.70 47538.80 2004-03-31 04:27:00.000 091 21163.30 58.81 42585.90 47539.00 2004-03-31 04:28:00.000 091 21163.40 58.84 42586.00 47538.90 2004-03-31 04:29:00.000 091 21163.60 58.88 42585.50 47538.90 2004-03-31 04:30:00.000 091 21163.90 58.85 42585.70 47539.30 2004-03-31 04:31:00.000 091 21163.90 58.87 42585.60 47538.90 2004-03-31 04:32:00.000 091 21164.10 58.88 42585.80 47539.30 2004-03-31 04:33:00.000 091 21164.10 58.93 42586.10 47539.40 2004-03-31 04:34:00.000 091 21163.90 58.95 42586.10 47539.30 2004-03-31 04:35:00.000 091 21164.00 58.96 42586.10 47539.50 2004-03-31 04:36:00.000 091 21164.10 59.04 42586.20 47539.60 2004-03-31 04:37:00.000 091 21164.60 58.99 42586.70 47540.50 2004-03-31 04:38:00.000 091 21164.40 59.03 42586.50 47540.00 2004-03-31 04:39:00.000 091 21163.80 59.06 42585.90 47539.20 2004-03-31 04:40:00.000 091 21164.70 59.02 42586.00 47539.70 2004-03-31 04:41:00.000 091 21164.00 58.93 42586.30 47539.60 2004-03-31 04:42:00.000 091 21162.80 59.01 42586.20 47539.10 2004-03-31 04:43:00.000 091 21162.60 59.13 42586.00 47538.80 2004-03-31 04:44:00.000 091 21162.70 59.15 42585.90 47538.70 2004-03-31 04:45:00.000 091 21162.80 59.11 42586.10 47538.90 2004-03-31 04:46:00.000 091 21162.80 59.10 42585.90 47539.00 2004-03-31 04:47:00.000 091 21162.40 59.16 42585.60 47538.40 2004-03-31 04:48:00.000 091 21161.70 59.05 42586.30 47538.50 2004-03-31 04:49:00.000 091 21162.00 59.09 42585.90 47538.60 2004-03-31 04:50:00.000 091 21161.40 59.00 42586.00 47538.20 2004-03-31 04:51:00.000 091 21161.50 58.96 42586.20 47538.50 2004-03-31 04:52:00.000 091 21161.20 58.96 42586.20 47538.20 2004-03-31 04:53:00.000 091 21161.10 58.94 42586.20 47538.30 2004-03-31 04:54:00.000 091 21161.10 58.85 42586.00 47538.10 2004-03-31 04:55:00.000 091 21161.10 58.75 42586.30 47538.50 2004-03-31 04:56:00.000 091 21160.60 58.76 42586.00 47537.90 2004-03-31 04:57:00.000 091 21160.10 58.77 42585.90 47537.40 2004-03-31 04:58:00.000 091 21160.00 58.83 42586.00 47537.60 2004-03-31 04:59:00.000 091 21159.90 58.94 42585.40 47536.70 2004-03-31 05:00:00.000 091 21160.00 58.98 42585.50 47537.20 2004-03-31 05:01:00.000 091 21160.70 58.94 42585.80 47537.80 2004-03-31 05:02:00.000 091 21160.90 59.00 42585.40 47537.40 2004-03-31 05:03:00.000 091 21161.00 59.01 42585.70 47537.80 2004-03-31 05:04:00.000 091 21161.10 59.02 42586.10 47538.00 2004-03-31 05:05:00.000 091 21161.10 59.08 42586.00 47538.10 2004-03-31 05:06:00.000 091 21161.40 59.09 42585.90 47538.20 2004-03-31 05:07:00.000 091 21162.00 59.10 42586.10 47538.60 2004-03-31 05:08:00.000 091 21162.20 59.09 42585.90 47538.80 2004-03-31 05:09:00.000 091 21162.10 59.07 42585.50 47538.10 2004-03-31 05:10:00.000 091 21162.00 59.06 42585.70 47538.20 2004-03-31 05:11:00.000 091 21162.40 59.03 42586.20 47539.00 2004-03-31 05:12:00.000 091 21162.30 59.12 42586.10 47538.70 2004-03-31 05:13:00.000 091 21162.30 59.16 42586.10 47538.80 2004-03-31 05:14:00.000 091 21162.30 59.14 42586.10 47539.00 2004-03-31 05:15:00.000 091 21162.70 59.14 42586.20 47539.00 2004-03-31 05:16:00.000 091 21162.90 59.18 42586.00 47538.80 2004-03-31 05:17:00.000 091 21163.30 59.15 42585.90 47539.00 2004-03-31 05:18:00.000 091 21163.40 59.13 42586.10 47539.40 2004-03-31 05:19:00.000 091 21163.10 59.17 42585.90 47538.90 2004-03-31 05:20:00.000 091 21163.30 59.18 42586.30 47539.40 2004-03-31 05:21:00.000 091 21163.10 59.14 42586.70 47539.60 2004-03-31 05:22:00.000 091 21163.40 59.07 42586.90 47540.00 2004-03-31 05:23:00.000 091 21163.30 59.12 42586.40 47539.60 2004-03-31 05:24:00.000 091 21163.50 59.08 42586.40 47539.70 2004-03-31 05:25:00.000 091 21163.30 59.07 42586.30 47539.40 2004-03-31 05:26:00.000 091 21163.30 59.08 42586.20 47539.20 2004-03-31 05:27:00.000 091 21163.50 59.01 42586.20 47539.50 2004-03-31 05:28:00.000 091 21163.60 59.01 42586.80 47539.90 2004-03-31 05:29:00.000 091 21163.60 59.07 42586.70 47539.80 2004-03-31 05:30:00.000 091 21163.20 59.08 42586.50 47539.50 2004-03-31 05:31:00.000 091 21163.40 59.09 42586.60 47539.60 2004-03-31 05:32:00.000 091 21163.50 59.11 42586.60 47539.60 2004-03-31 05:33:00.000 091 21163.40 59.12 42586.70 47539.50 2004-03-31 05:34:00.000 091 21163.20 59.09 42586.70 47539.70 2004-03-31 05:35:00.000 091 21163.10 59.12 42586.90 47540.00 2004-03-31 05:36:00.000 091 21162.90 59.14 42586.90 47539.90 2004-03-31 05:37:00.000 091 21163.00 59.20 42587.00 47539.90 2004-03-31 05:38:00.000 091 21162.90 59.17 42586.60 47539.50 2004-03-31 05:39:00.000 091 21162.90 59.14 42586.60 47539.30 2004-03-31 05:40:00.000 091 21163.10 59.13 42586.60 47539.50 2004-03-31 05:41:00.000 091 21163.50 59.01 42587.00 47540.00 2004-03-31 05:42:00.000 091 21163.50 58.96 42587.00 47540.00 2004-03-31 05:43:00.000 091 21163.40 58.98 42586.50 47539.40 2004-03-31 05:44:00.000 091 21163.50 58.87 42586.80 47539.90 2004-03-31 05:45:00.000 091 21163.60 58.79 42587.00 47540.20 2004-03-31 05:46:00.000 091 21163.40 58.83 42586.90 47540.00 2004-03-31 05:47:00.000 091 21163.30 58.80 42587.10 47540.10 2004-03-31 05:48:00.000 091 21163.30 58.76 42587.10 47540.20 2004-03-31 05:49:00.000 091 21162.60 58.81 42586.70 47539.40 2004-03-31 05:50:00.000 091 21162.80 58.81 42586.80 47539.90 2004-03-31 05:51:00.000 091 21163.30 58.75 42587.20 47540.50 2004-03-31 05:52:00.000 091 21163.00 58.73 42587.10 47540.00 2004-03-31 05:53:00.000 091 21162.30 58.85 42586.60 47539.00 2004-03-31 05:54:00.000 091 21161.90 58.92 42586.30 47538.70 2004-03-31 05:55:00.000 091 21162.20 58.89 42587.10 47539.70 2004-03-31 05:56:00.000 091 21162.00 58.87 42586.70 47539.00 2004-03-31 05:57:00.000 091 21162.10 58.98 42586.60 47538.90 2004-03-31 05:58:00.000 091 21162.90 58.94 42587.40 47540.30 2004-03-31 05:59:00.000 091 21163.60 58.92 42587.50 47540.70 2004-03-31 06:00:00.000 091 21163.90 58.85 42587.60 47540.50 2004-03-31 06:01:00.000 091 21164.00 58.82 42587.10 47540.30 2004-03-31 06:02:00.000 091 21163.20 58.89 42587.00 47539.60 2004-03-31 06:03:00.000 091 21163.50 58.92 42587.20 47540.40 2004-03-31 06:04:00.000 091 21163.50 59.01 42587.00 47540.10 2004-03-31 06:05:00.000 091 21163.80 59.01 42587.10 47540.40 2004-03-31 06:06:00.000 091 21163.90 58.99 42587.60 47541.00 2004-03-31 06:07:00.000 091 21164.00 59.02 42587.70 47540.80 2004-03-31 06:08:00.000 091 21163.80 59.06 42587.60 47540.60 2004-03-31 06:09:00.000 091 21163.70 59.14 42587.10 47540.30 2004-03-31 06:10:00.000 091 21164.30 59.17 42587.20 47540.90 2004-03-31 06:11:00.000 091 21164.80 59.14 42587.60 47541.20 2004-03-31 06:12:00.000 091 21165.10 59.09 42587.60 47541.70 2004-03-31 06:13:00.000 091 21165.20 59.02 42587.70 47541.50 2004-03-31 06:14:00.000 091 21165.40 59.13 42587.60 47541.60 2004-03-31 06:15:00.000 091 21165.40 59.13 42587.80 47541.30 2004-03-31 06:16:00.000 091 21165.60 59.15 42587.50 47541.00 2004-03-31 06:17:00.000 091 21165.40 59.23 42587.70 47541.50 2004-03-31 06:18:00.000 091 21165.20 59.22 42587.90 47541.70 2004-03-31 06:19:00.000 091 21165.30 59.30 42587.50 47541.40 2004-03-31 06:20:00.000 091 21165.50 59.28 42587.90 47542.00 2004-03-31 06:21:00.000 091 21165.60 59.24 42588.10 47542.30 2004-03-31 06:22:00.000 091 21165.60 59.27 42588.00 47541.90 2004-03-31 06:23:00.000 091 21165.70 59.30 42587.80 47541.80 2004-03-31 06:24:00.000 091 21165.60 59.42 42587.40 47541.40 2004-03-31 06:25:00.000 091 21165.80 59.38 42587.90 47542.00 2004-03-31 06:26:00.000 091 21166.30 59.37 42588.20 47542.60 2004-03-31 06:27:00.000 091 21165.90 59.42 42587.70 47541.70 2004-03-31 06:28:00.000 091 21166.10 59.37 42587.90 47542.30 2004-03-31 06:29:00.000 091 21166.40 59.38 42587.90 47542.40 2004-03-31 06:30:00.000 091 21166.10 59.45 42587.90 47542.00 2004-03-31 06:31:00.000 091 21166.60 59.45 42588.00 47542.50 2004-03-31 06:32:00.000 091 21166.40 59.48 42587.90 47542.10 2004-03-31 06:33:00.000 091 21166.00 59.55 42588.20 47542.30 2004-03-31 06:34:00.000 091 21166.30 59.62 42588.20 47542.40 2004-03-31 06:35:00.000 091 21165.90 59.68 42588.10 47542.20 2004-03-31 06:36:00.000 091 21166.10 59.67 42588.20 47542.20 2004-03-31 06:37:00.000 091 21166.00 59.65 42588.10 47542.10 2004-03-31 06:38:00.000 091 21166.70 59.60 42588.30 47542.60 2004-03-31 06:39:00.000 091 21166.60 59.59 42588.40 47542.70 2004-03-31 06:40:00.000 091 21166.20 59.55 42588.70 47542.80 2004-03-31 06:41:00.000 091 21166.50 59.53 42589.00 47543.50 2004-03-31 06:42:00.000 091 21166.10 59.56 42588.60 47542.50 2004-03-31 06:43:00.000 091 21165.40 59.44 42588.60 47542.30 2004-03-31 06:44:00.000 091 21165.30 59.40 42588.50 47542.00 2004-03-31 06:45:00.000 091 21165.00 59.37 42588.80 47542.40 2004-03-31 06:46:00.000 091 21164.70 59.51 42587.80 47541.30 2004-03-31 06:47:00.000 091 21165.20 59.47 42588.20 47542.10 2004-03-31 06:48:00.000 091 21164.40 59.41 42588.70 47541.90 2004-03-31 06:49:00.000 091 21163.90 59.55 42588.20 47540.90 2004-03-31 06:50:00.000 091 21163.60 59.54 42588.50 47541.40 2004-03-31 06:51:00.000 091 21165.00 59.39 42588.80 47542.80 2004-03-31 06:52:00.000 091 21164.70 59.34 42588.90 47542.70 2004-03-31 06:53:00.000 091 21164.10 59.46 42588.50 47541.90 2004-03-31 06:54:00.000 091 21164.60 59.47 42588.30 47541.80 2004-03-31 06:55:00.000 091 21163.70 59.56 42588.30 47541.30 2004-03-31 06:56:00.000 091 21163.40 59.66 42588.20 47541.20 2004-03-31 06:57:00.000 091 21164.10 59.76 42588.30 47541.70 2004-03-31 06:58:00.000 091 21164.80 59.54 42588.60 47542.40 2004-03-31 06:59:00.000 091 21165.40 59.50 42589.00 47542.90 2004-03-31 07:00:00.000 091 21165.30 59.47 42588.50 47542.30 2004-03-31 07:01:00.000 091 21165.20 59.54 42588.40 47541.80 2004-03-31 07:02:00.000 091 21165.60 59.57 42588.40 47542.50 2004-03-31 07:03:00.000 091 21164.80 59.74 42588.30 47541.80 2004-03-31 07:04:00.000 091 21165.10 59.82 42588.80 47542.50 2004-03-31 07:05:00.000 091 21164.80 60.04 42588.10 47541.40 2004-03-31 07:06:00.000 091 21165.00 60.07 42588.30 47542.00 2004-03-31 07:07:00.000 091 21165.40 60.07 42588.50 47542.60 2004-03-31 07:08:00.000 091 21166.00 60.02 42588.50 47542.30 2004-03-31 07:09:00.000 091 21166.50 59.91 42588.30 47542.60 2004-03-31 07:10:00.000 091 21167.40 59.89 42588.30 47543.10 2004-03-31 07:11:00.000 091 21167.80 59.83 42588.80 47543.90 2004-03-31 07:12:00.000 091 21168.30 59.82 42588.50 47543.30 2004-03-31 07:13:00.000 091 21168.30 59.89 42588.40 47543.10 2004-03-31 07:14:00.000 091 21167.90 59.87 42588.70 47543.50 2004-03-31 07:15:00.000 091 21167.30 60.00 42588.70 47543.20 2004-03-31 07:16:00.000 091 21166.90 60.29 42588.20 47543.10 2004-03-31 07:17:00.000 091 21167.10 60.24 42588.50 47543.40 2004-03-31 07:18:00.000 091 21167.20 60.22 42588.70 47543.40 2004-03-31 07:19:00.000 091 21167.30 60.17 42588.50 47543.10 2004-03-31 07:20:00.000 091 21167.70 60.04 42588.80 47543.30 2004-03-31 07:21:00.000 091 21168.30 59.98 42589.10 47544.20 2004-03-31 07:22:00.000 091 21168.80 59.97 42589.10 47544.30 2004-03-31 07:23:00.000 091 21168.50 59.96 42588.90 47543.70 2004-03-31 07:24:00.000 091 21168.20 60.03 42589.10 47544.50 2004-03-31 07:25:00.000 091 21167.40 60.15 42588.90 47543.40 2004-03-31 07:26:00.000 091 21167.30 60.13 42589.30 47543.80 2004-03-31 07:27:00.000 091 21167.30 60.09 42588.90 47543.50 2004-03-31 07:28:00.000 091 21167.40 59.96 42589.10 47544.20 2004-03-31 07:29:00.000 091 21167.40 59.88 42589.50 47544.00 2004-03-31 07:30:00.000 091 21166.40 60.00 42589.30 47542.80 2004-03-31 07:31:00.000 091 21166.90 59.94 42588.80 47542.90 2004-03-31 07:32:00.000 091 21166.90 60.05 42588.90 47543.10 2004-03-31 07:33:00.000 091 21167.40 60.08 42588.90 47544.00 2004-03-31 07:34:00.000 091 21167.40 60.06 42588.80 47543.60 2004-03-31 07:35:00.000 091 21167.30 60.17 42588.90 47543.80 2004-03-31 07:36:00.000 091 21168.10 60.13 42588.80 47543.90 2004-03-31 07:37:00.000 091 21168.20 60.07 42588.90 47544.00 2004-03-31 07:38:00.000 091 21167.80 60.03 42589.20 47544.00 2004-03-31 07:39:00.000 091 21167.60 60.08 42588.90 47543.60 2004-03-31 07:40:00.000 091 21167.80 60.13 42588.50 47543.30 2004-03-31 07:41:00.000 091 21168.10 60.16 42588.70 47543.70 2004-03-31 07:42:00.000 091 21168.40 60.11 42588.90 47544.10 2004-03-31 07:43:00.000 091 21167.80 60.07 42588.60 47543.60 2004-03-31 07:44:00.000 091 21167.10 60.06 42588.60 47543.10 2004-03-31 07:45:00.000 091 21167.40 60.13 42588.50 47543.30 2004-03-31 07:46:00.000 091 21167.50 60.06 42588.20 47542.80 2004-03-31 07:47:00.000 091 21167.80 60.12 42588.20 47543.20 2004-03-31 07:48:00.000 091 21168.20 60.08 42588.40 47543.80 2004-03-31 07:49:00.000 091 21168.10 60.09 42588.30 47543.40 2004-03-31 07:50:00.000 091 21168.50 60.04 42588.20 47543.70 2004-03-31 07:51:00.000 091 21168.70 60.05 42588.30 47543.70 2004-03-31 07:52:00.000 091 21169.00 60.02 42588.10 47543.70 2004-03-31 07:53:00.000 091 21169.10 60.05 42588.00 47543.80 2004-03-31 07:54:00.000 091 21169.40 59.99 42588.10 47544.00 2004-03-31 07:55:00.000 091 21169.10 59.98 42588.00 47543.60 2004-03-31 07:56:00.000 091 21169.20 59.95 42588.20 47543.90 2004-03-31 07:57:00.000 091 21169.00 60.00 42587.80 47543.10 2004-03-31 07:58:00.000 091 21168.80 60.04 42587.80 47543.10 2004-03-31 07:59:00.000 091 21168.70 59.93 42587.90 47543.50 2004-03-31 08:00:00.000 091 21168.50 60.06 42587.50 47543.30 2004-03-31 08:01:00.000 091 21168.40 60.02 42587.80 47543.10 2004-03-31 08:02:00.000 091 21167.70 60.04 42587.70 47542.40 2004-03-31 08:03:00.000 091 21167.00 60.21 42587.10 47541.90 2004-03-31 08:04:00.000 091 21166.60 60.16 42587.60 47542.20 2004-03-31 08:05:00.000 091 21165.40 60.31 42587.30 47541.60 2004-03-31 08:06:00.000 091 21164.80 60.34 42587.00 47541.00 2004-03-31 08:07:00.000 091 21164.70 60.37 42587.40 47540.90 2004-03-31 08:08:00.000 091 21164.80 60.38 42587.60 47541.60 2004-03-31 08:09:00.000 091 21164.70 60.43 42587.00 47540.50 2004-03-31 08:10:00.000 091 21164.50 60.31 42587.20 47540.70 2004-03-31 08:11:00.000 091 21164.30 60.25 42587.60 47541.20 2004-03-31 08:12:00.000 091 21163.90 60.29 42587.40 47540.80 2004-03-31 08:13:00.000 091 21163.10 60.22 42587.40 47540.60 2004-03-31 08:14:00.000 091 21162.10 60.13 42587.70 47540.20 2004-03-31 08:15:00.000 091 21160.10 60.16 42588.10 47539.60 2004-03-31 08:16:00.000 091 21158.90 60.45 42587.20 47538.40 2004-03-31 08:17:00.000 091 21159.90 60.43 42587.60 47539.40 2004-03-31 08:18:00.000 091 21159.30 60.45 42587.90 47538.90 2004-03-31 08:19:00.000 091 21158.50 60.59 42587.40 47538.90 2004-03-31 08:20:00.000 091 21158.10 60.60 42587.20 47538.20 2004-03-31 08:21:00.000 091 21157.60 60.63 42587.30 47537.80 2004-03-31 08:22:00.000 091 21157.50 60.65 42587.30 47537.90 2004-03-31 08:23:00.000 091 21158.10 60.53 42587.90 47538.60 2004-03-31 08:24:00.000 091 21157.70 60.49 42587.80 47538.30 2004-03-31 08:25:00.000 091 21157.50 60.54 42587.60 47538.10 2004-03-31 08:26:00.000 091 21157.00 60.52 42588.10 47538.30 2004-03-31 08:27:00.000 091 21156.30 60.66 42587.90 47537.80 2004-03-31 08:28:00.000 091 21155.40 60.75 42587.70 47537.30 2004-03-31 08:29:00.000 091 21156.10 60.81 42587.50 47537.50 2004-03-31 08:30:00.000 091 21155.50 60.64 42588.10 47537.90 2004-03-31 08:31:00.000 091 21153.90 60.67 42588.20 47537.00 2004-03-31 08:32:00.000 091 21152.30 60.87 42587.60 47535.70 2004-03-31 08:33:00.000 091 21154.70 60.77 42587.50 47537.00 2004-03-31 08:34:00.000 091 21155.30 60.65 42587.90 47537.50 2004-03-31 08:35:00.000 091 21153.30 60.72 42587.80 47536.50 2004-03-31 08:36:00.000 091 21152.90 60.75 42586.90 47535.20 2004-03-31 08:37:00.000 091 21153.50 60.68 42587.20 47536.20 2004-03-31 08:38:00.000 091 21153.40 60.50 42587.60 47536.50 2004-03-31 08:39:00.000 091 21153.60 60.41 42587.60 47536.40 2004-03-31 08:40:00.000 091 21153.00 60.44 42587.10 47535.70 2004-03-31 08:41:00.000 091 21153.00 60.44 42587.20 47535.70 2004-03-31 08:42:00.000 091 21153.20 60.40 42587.50 47536.10 2004-03-31 08:43:00.000 091 21153.00 60.37 42587.20 47535.70 2004-03-31 08:44:00.000 091 21153.00 60.34 42587.10 47535.70 2004-03-31 08:45:00.000 091 21153.40 60.30 42587.10 47535.70 2004-03-31 08:46:00.000 091 21153.60 60.24 42587.10 47535.70 2004-03-31 08:47:00.000 091 21153.60 60.25 42586.70 47535.50 2004-03-31 08:48:00.000 091 21153.90 60.25 42586.70 47535.80 2004-03-31 08:49:00.000 091 21154.30 60.28 42586.40 47535.40 2004-03-31 08:50:00.000 091 21154.00 60.30 42586.10 47535.20 2004-03-31 08:51:00.000 091 21154.60 60.24 42586.30 47535.60 2004-03-31 08:52:00.000 091 21155.10 60.25 42585.80 47535.20 2004-03-31 08:53:00.000 091 21155.50 60.27 42585.70 47535.50 2004-03-31 08:54:00.000 091 21156.00 60.29 42585.50 47535.50 2004-03-31 08:55:00.000 091 21156.30 60.20 42585.60 47535.70 2004-03-31 08:56:00.000 091 21156.40 60.17 42585.70 47535.90 2004-03-31 08:57:00.000 091 21156.50 60.17 42585.50 47535.70 2004-03-31 08:58:00.000 091 21156.80 60.16 42585.30 47535.80 2004-03-31 08:59:00.000 091 21156.40 60.17 42584.80 47534.90 2004-03-31 09:00:00.000 091 21157.10 60.10 42585.00 47534.70 2004-03-31 09:01:00.000 091 21157.00 60.18 42584.30 47534.60 2004-03-31 09:02:00.000 091 21157.50 60.14 42584.40 47535.10 2004-03-31 09:03:00.000 091 21157.80 60.11 42584.60 47535.70 2004-03-31 09:04:00.000 091 21157.70 60.18 42583.90 47534.60 2004-03-31 09:05:00.000 091 21157.80 60.10 42583.80 47534.90 2004-03-31 09:06:00.000 091 21158.70 60.05 42584.10 47535.40 2004-03-31 09:07:00.000 091 21159.00 60.10 42583.70 47535.30 2004-03-31 09:08:00.000 091 21158.60 60.13 42583.20 47534.70 2004-03-31 09:09:00.000 091 21158.80 60.04 42583.70 47535.20 2004-03-31 09:10:00.000 091 21159.20 60.06 42583.60 47535.30 2004-03-31 09:11:00.000 091 21158.80 60.12 42582.80 47534.40 2004-03-31 09:12:00.000 091 21159.30 60.10 42582.80 47534.60 2004-03-31 09:13:00.000 091 21159.70 60.11 42582.70 47534.60 2004-03-31 09:14:00.000 091 21159.70 60.12 42582.50 47534.40 2004-03-31 09:15:00.000 091 21160.30 60.11 42582.30 47534.50 2004-03-31 09:16:00.000 091 21160.60 60.09 42582.30 47534.90 2004-03-31 09:17:00.000 091 21160.70 60.08 42582.30 47534.80 2004-03-31 09:18:00.000 091 21160.80 60.14 42581.70 47534.20 2004-03-31 09:19:00.000 091 21161.10 60.18 42581.30 47534.00 2004-03-31 09:20:00.000 091 21161.60 60.12 42581.50 47534.60 2004-03-31 09:21:00.000 091 21161.60 60.08 42581.30 47534.40 2004-03-31 09:22:00.000 091 21161.50 60.11 42580.70 47533.50 2004-03-31 09:23:00.000 091 21162.30 60.10 42580.30 47533.70 2004-03-31 09:24:00.000 091 21162.30 60.08 42580.20 47533.40 2004-03-31 09:25:00.000 091 21162.50 60.06 42580.20 47533.60 2004-03-31 09:26:00.000 091 21162.60 60.06 42580.10 47533.50 2004-03-31 09:27:00.000 091 21162.60 60.13 42579.10 47532.70 2004-03-31 09:28:00.000 091 21162.60 60.14 42579.20 47532.90 2004-03-31 09:29:00.000 091 21162.80 60.17 42579.10 47532.80 2004-03-31 09:30:00.000 091 21162.80 60.18 42578.80 47532.60 2004-03-31 09:31:00.000 091 21162.50 60.20 42578.30 47531.80 2004-03-31 09:32:00.000 091 21162.70 60.29 42578.00 47531.80 2004-03-31 09:33:00.000 091 21162.70 60.32 42577.80 47531.60 2004-03-31 09:34:00.000 091 21162.90 60.37 42577.40 47531.50 2004-03-31 09:35:00.000 091 21162.90 60.36 42577.10 47531.10 2004-03-31 09:36:00.000 091 21163.60 60.27 42577.10 47531.40 2004-03-31 09:37:00.000 091 21163.30 60.28 42576.70 47530.70 2004-03-31 09:38:00.000 091 21163.70 60.24 42576.90 47531.20 2004-03-31 09:39:00.000 091 21163.80 60.23 42576.60 47531.10 2004-03-31 09:40:00.000 091 21163.90 60.21 42576.30 47530.90 2004-03-31 09:41:00.000 091 21163.70 60.21 42575.70 47529.80 2004-03-31 09:42:00.000 091 21163.60 60.19 42575.80 47530.20 2004-03-31 09:43:00.000 091 21163.40 60.15 42575.40 47529.70 2004-03-31 09:44:00.000 091 21163.40 60.15 42575.10 47529.30 2004-03-31 09:45:00.000 091 21163.40 60.14 42575.10 47529.70 2004-03-31 09:46:00.000 091 21163.00 60.13 42575.00 47529.30 2004-03-31 09:47:00.000 091 21163.00 60.10 42574.70 47528.90 2004-03-31 09:48:00.000 091 21162.70 60.14 42574.50 47528.50 2004-03-31 09:49:00.000 091 21162.90 60.09 42574.40 47528.70 2004-03-31 09:50:00.000 091 21162.90 60.18 42573.80 47528.10 2004-03-31 09:51:00.000 091 21162.70 60.24 42573.40 47527.70 2004-03-31 09:52:00.000 091 21162.50 60.23 42573.30 47527.60 2004-03-31 09:53:00.000 091 21162.70 60.25 42572.90 47527.30 2004-03-31 09:54:00.000 091 21162.30 60.29 42572.50 47526.70 2004-03-31 09:55:00.000 091 21162.40 60.22 42572.90 47527.10 2004-03-31 09:56:00.000 091 21162.10 60.24 42572.80 47526.60 2004-03-31 09:57:00.000 091 21161.60 60.25 42572.60 47526.50 2004-03-31 09:58:00.000 091 21162.00 60.27 42572.30 47526.10 2004-03-31 09:59:00.000 091 21161.30 60.35 42571.90 47525.50 2004-03-31 10:00:00.000 091 21161.20 60.32 42572.20 47525.40 2004-03-31 10:01:00.000 091 21161.20 60.35 42571.60 47525.30 2004-03-31 10:02:00.000 091 21161.20 60.31 42571.60 47525.40 2004-03-31 10:03:00.000 091 21161.20 60.24 42571.60 47525.50 2004-03-31 10:04:00.000 091 21161.30 60.15 42571.60 47525.40 2004-03-31 10:05:00.000 091 21161.40 60.06 42571.70 47525.50 2004-03-31 10:06:00.000 091 21161.20 60.05 42571.60 47525.20 2004-03-31 10:07:00.000 091 21160.80 60.09 42570.80 47524.40 2004-03-31 10:08:00.000 091 21161.10 60.01 42571.10 47524.80 2004-03-31 10:09:00.000 091 21161.20 59.94 42571.50 47525.10 2004-03-31 10:10:00.000 091 21160.30 59.98 42571.00 47524.40 2004-03-31 10:11:00.000 091 21160.10 59.99 42570.80 47524.10 2004-03-31 10:12:00.000 091 21160.40 59.93 42571.10 47524.40 2004-03-31 10:13:00.000 091 21160.40 59.96 42570.70 47524.00 2004-03-31 10:14:00.000 091 21160.20 59.98 42569.90 47523.10 2004-03-31 10:15:00.000 091 21160.30 59.90 42570.20 47523.70 2004-03-31 10:16:00.000 091 21159.80 59.89 42570.30 47523.40 2004-03-31 10:17:00.000 091 21159.90 59.83 42570.30 47523.60 2004-03-31 10:18:00.000 091 21159.40 59.86 42570.00 47523.00 2004-03-31 10:19:00.000 091 21159.40 59.88 42569.70 47522.80 2004-03-31 10:20:00.000 091 21159.50 59.86 42569.70 47522.90 2004-03-31 10:21:00.000 091 21159.60 59.80 42569.80 47523.00 2004-03-31 10:22:00.000 091 21159.50 59.75 42569.70 47522.80 2004-03-31 10:23:00.000 091 21159.20 59.68 42570.00 47523.00 2004-03-31 10:24:00.000 091 21158.70 59.70 42569.60 47522.40 2004-03-31 10:25:00.000 091 21158.90 59.64 42569.50 47522.50 2004-03-31 10:26:00.000 091 21158.70 59.59 42569.50 47522.20 2004-03-31 10:27:00.000 091 21159.00 59.57 42569.30 47522.20 2004-03-31 10:28:00.000 091 21159.20 59.56 42569.10 47522.20 2004-03-31 10:29:00.000 091 21158.80 59.55 42568.70 47521.50 2004-03-31 10:30:00.000 091 21158.30 59.60 42568.50 47521.20 2004-03-31 10:31:00.000 091 21158.10 59.55 42568.60 47521.40 2004-03-31 10:32:00.000 091 21158.00 59.51 42568.60 47521.10 2004-03-31 10:33:00.000 091 21158.00 59.49 42568.20 47520.70 2004-03-31 10:34:00.000 091 21157.80 59.48 42568.50 47520.80 2004-03-31 10:35:00.000 091 21157.80 59.41 42568.70 47521.20 2004-03-31 10:36:00.000 091 21157.80 59.41 42568.20 47520.70 2004-03-31 10:37:00.000 091 21157.90 59.43 42568.10 47520.70 2004-03-31 10:38:00.000 091 21158.00 59.38 42568.30 47520.90 2004-03-31 10:39:00.000 091 21157.40 59.38 42568.00 47520.40 2004-03-31 10:40:00.000 091 21157.50 59.37 42568.00 47520.30 2004-03-31 10:41:00.000 091 21158.10 59.37 42568.10 47520.70 2004-03-31 10:42:00.000 091 21157.80 59.36 42567.90 47520.20 2004-03-31 10:43:00.000 091 21157.60 59.36 42567.30 47519.70 2004-03-31 10:44:00.000 091 21158.10 59.30 42567.10 47519.90 2004-03-31 10:45:00.000 091 21158.10 59.29 42566.80 47519.40 2004-03-31 10:46:00.000 091 21157.90 59.22 42566.80 47519.40 2004-03-31 10:47:00.000 091 21158.10 59.15 42567.00 47519.70 2004-03-31 10:48:00.000 091 21158.30 59.04 42567.20 47520.00 2004-03-31 10:49:00.000 091 21158.20 58.97 42567.20 47519.90 2004-03-31 10:50:00.000 091 21157.90 58.99 42567.00 47519.70 2004-03-31 10:51:00.000 091 21157.60 58.99 42567.20 47519.60 2004-03-31 10:52:00.000 091 21156.90 59.02 42566.60 47518.80 2004-03-31 10:53:00.000 091 21156.70 59.01 42566.70 47518.90 2004-03-31 10:54:00.000 091 21156.50 58.98 42566.40 47518.10 2004-03-31 10:55:00.000 091 21156.70 58.99 42566.10 47518.10 2004-03-31 10:56:00.000 091 21155.80 59.04 42566.20 47517.90 2004-03-31 10:57:00.000 091 21155.40 59.15 42565.80 47517.60 2004-03-31 10:58:00.000 091 21154.90 59.21 42565.40 47516.70 2004-03-31 10:59:00.000 091 21156.50 59.04 42565.50 47517.60 2004-03-31 11:00:00.000 091 21157.10 58.95 42565.50 47517.50 2004-03-31 11:01:00.000 091 21156.70 58.92 42565.20 47517.40 2004-03-31 11:02:00.000 091 21156.60 58.89 42565.20 47517.40 2004-03-31 11:03:00.000 091 21156.60 58.91 42565.10 47517.50 2004-03-31 11:04:00.000 091 21156.10 58.92 42565.00 47516.80 2004-03-31 11:05:00.000 091 21156.10 58.88 42564.90 47517.00 2004-03-31 11:06:00.000 091 21156.20 58.86 42564.70 47516.90 2004-03-31 11:07:00.000 091 21156.20 58.85 42564.40 47516.40 2004-03-31 11:08:00.000 091 21156.60 58.78 42564.60 47516.90 2004-03-31 11:09:00.000 091 21156.30 58.81 42564.20 47516.40 2004-03-31 11:10:00.000 091 21156.40 58.79 42564.20 47516.60 2004-03-31 11:11:00.000 091 21156.20 58.79 42564.00 47516.10 2004-03-31 11:12:00.000 091 21156.00 58.81 42564.00 47516.10 2004-03-31 11:13:00.000 091 21155.80 58.80 42563.60 47515.60 2004-03-31 11:14:00.000 091 21155.70 58.72 42563.50 47515.60 2004-03-31 11:15:00.000 091 21156.00 58.64 42563.30 47515.70 2004-03-31 11:16:00.000 091 21156.80 58.53 42563.30 47515.80 2004-03-31 11:17:00.000 091 21156.70 58.48 42563.00 47515.40 2004-03-31 11:18:00.000 091 21156.80 58.44 42563.00 47515.60 2004-03-31 11:19:00.000 091 21156.80 58.39 42562.60 47515.40 2004-03-31 11:20:00.000 091 21156.70 58.36 42562.20 47514.90 2004-03-31 11:21:00.000 091 21156.60 58.32 42561.80 47514.20 2004-03-31 11:22:00.000 091 21157.10 58.12 42562.50 47515.20 2004-03-31 11:23:00.000 091 21157.70 58.04 42562.10 47515.10 2004-03-31 11:24:00.000 091 21158.10 57.92 42561.40 47514.50 2004-03-31 11:25:00.000 091 21158.80 57.79 42561.30 47514.60 2004-03-31 11:26:00.000 091 21158.30 57.76 42561.30 47514.60 2004-03-31 11:27:00.000 091 21157.20 57.81 42561.00 47513.90 2004-03-31 11:28:00.000 091 21156.80 57.81 42561.00 47513.60 2004-03-31 11:29:00.000 091 21156.50 57.82 42560.90 47513.30 2004-03-31 11:30:00.000 091 21155.90 57.83 42560.60 47512.90 2004-03-31 11:31:00.000 091 21155.30 57.85 42560.40 47512.40 2004-03-31 11:32:00.000 091 21154.60 57.87 42560.60 47512.30 2004-03-31 11:33:00.000 091 21154.30 57.88 42560.50 47512.10 2004-03-31 11:34:00.000 091 21154.50 57.85 42560.30 47512.00 2004-03-31 11:35:00.000 091 21154.60 57.81 42560.10 47511.80 2004-03-31 11:36:00.000 091 21154.00 57.81 42559.90 47511.50 2004-03-31 11:37:00.000 091 21153.70 57.85 42559.40 47510.80 2004-03-31 11:38:00.000 091 21153.80 57.78 42559.80 47511.40 2004-03-31 11:39:00.000 091 21153.60 57.82 42559.30 47510.50 2004-03-31 11:40:00.000 091 21153.00 57.88 42559.00 47510.20 2004-03-31 11:41:00.000 091 21152.50 57.86 42559.10 47510.20 2004-03-31 11:42:00.000 091 21152.20 57.89 42558.80 47509.80 2004-03-31 11:43:00.000 091 21152.00 57.89 42558.60 47509.20 2004-03-31 11:44:00.000 091 21152.20 57.85 42558.30 47509.20 2004-03-31 11:45:00.000 091 21152.70 57.75 42558.60 47509.80 2004-03-31 11:46:00.000 091 21152.40 57.70 42558.30 47509.10 2004-03-31 11:47:00.000 091 21152.10 57.71 42558.10 47508.90 2004-03-31 11:48:00.000 091 21152.80 57.63 42558.20 47509.40 2004-03-31 11:49:00.000 091 21152.80 57.60 42558.00 47508.90 2004-03-31 11:50:00.000 091 21152.30 57.61 42557.80 47508.70 2004-03-31 11:51:00.000 091 21152.30 57.58 42558.20 47509.20 2004-03-31 11:52:00.000 091 21151.80 57.60 42557.80 47508.60 2004-03-31 11:53:00.000 091 21152.20 57.52 42557.80 47508.70 2004-03-31 11:54:00.000 091 21152.40 57.46 42557.30 47508.30 2004-03-31 11:55:00.000 091 21153.20 57.37 42557.60 47509.00 2004-03-31 11:56:00.000 091 21153.40 57.31 42557.50 47508.90 2004-03-31 11:57:00.000 091 21152.90 57.30 42557.20 47508.40 2004-03-31 11:58:00.000 091 21152.30 57.32 42556.90 47507.90 2004-03-31 11:59:00.000 091 21152.50 57.24 42557.40 47508.80 2004-03-31 12:00:00.000 091 21152.20 57.28 42556.80 47508.30 2004-03-31 12:01:00.000 091 21152.10 57.24 42556.90 47507.80 2004-03-31 12:02:00.000 091 21151.60 57.26 42557.10 47507.80 2004-03-31 12:03:00.000 091 21151.10 57.25 42557.00 47507.40 2004-03-31 12:04:00.000 091 21151.00 57.21 42556.70 47507.30 2004-03-31 12:05:00.000 091 21150.90 57.18 42556.70 47507.00 2004-03-31 12:06:00.000 091 21150.60 57.17 42556.40 47506.40 2004-03-31 12:07:00.000 091 21151.00 57.11 42556.30 47507.00 2004-03-31 12:08:00.000 091 21151.20 57.03 42556.70 47507.20 2004-03-31 12:09:00.000 091 21151.10 57.04 42556.60 47507.10 2004-03-31 12:10:00.000 091 21151.00 57.03 42555.90 47506.40 2004-03-31 12:11:00.000 091 21151.30 56.95 42556.50 47506.90 2004-03-31 12:12:00.000 091 21151.00 56.90 42556.50 47506.80 2004-03-31 12:13:00.000 091 21150.60 56.91 42556.00 47506.10 2004-03-31 12:14:00.000 091 21150.90 56.87 42556.50 47507.20 2004-03-31 12:15:00.000 091 21151.30 56.81 42557.00 47507.40 2004-03-31 12:16:00.000 091 21151.00 56.79 42556.40 47506.40 2004-03-31 12:17:00.000 091 21151.20 56.68 42556.40 47506.80 2004-03-31 12:18:00.000 091 21151.70 56.55 42556.90 47507.50 2004-03-31 12:19:00.000 091 21151.50 56.54 42556.40 47506.90 2004-03-31 12:20:00.000 091 21151.30 56.50 42556.60 47507.20 2004-03-31 12:21:00.000 091 21150.90 56.50 42556.80 47507.10 2004-03-31 12:22:00.000 091 21151.20 56.50 42557.10 47507.60 2004-03-31 12:23:00.000 091 21151.50 56.47 42557.20 47507.60 2004-03-31 12:24:00.000 091 21151.30 56.44 42556.80 47507.00 2004-03-31 12:25:00.000 091 21151.70 56.27 42557.20 47507.80 2004-03-31 12:26:00.000 091 21152.20 56.15 42557.70 47508.30 2004-03-31 12:27:00.000 091 21151.80 56.16 42557.00 47507.30 2004-03-31 12:28:00.000 091 21151.80 56.13 42557.60 47508.00 2004-03-31 12:29:00.000 091 21151.90 56.14 42557.80 47508.30 2004-03-31 12:30:00.000 091 21151.60 56.12 42557.20 47507.80 2004-03-31 12:31:00.000 091 21151.80 56.05 42557.70 47508.20 2004-03-31 12:32:00.000 091 21152.50 56.01 42557.90 47508.60 2004-03-31 12:33:00.000 091 21153.50 55.84 42558.20 47509.20 2004-03-31 12:34:00.000 091 21154.60 55.54 42558.70 47510.40 2004-03-31 12:35:00.000 091 21154.50 55.42 42558.60 47510.20 2004-03-31 12:36:00.000 091 21153.70 55.50 42558.20 47509.50 2004-03-31 12:37:00.000 091 21153.20 55.51 42558.60 47509.90 2004-03-31 12:38:00.000 091 21153.50 55.50 42559.00 47510.30 2004-03-31 12:39:00.000 091 21152.70 55.52 42557.90 47508.70 2004-03-31 12:40:00.000 091 21152.90 55.49 42558.20 47509.00 2004-03-31 12:41:00.000 091 21152.60 55.49 42558.80 47509.60 2004-03-31 12:42:00.000 091 21152.30 55.57 42558.60 47509.50 2004-03-31 12:43:00.000 091 21151.90 55.57 42558.60 47509.10 2004-03-31 12:44:00.000 091 21151.80 55.53 42558.60 47508.90 2004-03-31 12:45:00.000 091 21152.20 55.44 42558.80 47509.30 2004-03-31 12:46:00.000 091 21151.60 55.43 42558.50 47508.90 2004-03-31 12:47:00.000 091 21151.40 55.43 42558.80 47509.20 2004-03-31 12:48:00.000 091 21151.60 55.41 42559.00 47508.90 2004-03-31 12:49:00.000 091 21151.60 55.42 42558.60 47509.40 2004-03-31 12:50:00.000 091 21151.30 55.43 42558.30 47508.50 2004-03-31 12:51:00.000 091 21151.50 55.35 42558.90 47509.40 2004-03-31 12:52:00.000 091 21152.10 55.25 42559.10 47510.00 2004-03-31 12:53:00.000 091 21152.00 55.18 42559.40 47510.20 2004-03-31 12:54:00.000 091 21151.40 55.19 42559.20 47509.70 2004-03-31 12:55:00.000 091 21150.40 55.24 42559.30 47509.00 2004-03-31 12:56:00.000 091 21150.60 55.21 42559.50 47509.40 2004-03-31 12:57:00.000 091 21151.20 55.17 42559.40 47509.40 2004-03-31 12:58:00.000 091 21151.60 55.09 42559.70 47509.60 2004-03-31 12:59:00.000 091 21151.70 55.08 42559.60 47509.50 2004-03-31 13:00:00.000 091 21151.70 55.07 42559.40 47509.50 2004-03-31 13:01:00.000 091 21151.10 55.03 42560.00 47509.50 2004-03-31 13:02:00.000 091 21150.50 55.13 42559.80 47509.20 2004-03-31 13:03:00.000 091 21149.50 55.23 42559.40 47508.60 2004-03-31 13:04:00.000 091 21149.60 55.26 42559.20 47508.50 2004-03-31 13:05:00.000 091 21149.80 55.26 42559.40 47508.60 2004-03-31 13:06:00.000 091 21149.90 55.24 42559.60 47508.80 2004-03-31 13:07:00.000 091 21149.70 55.23 42559.60 47508.90 2004-03-31 13:08:00.000 091 21149.40 55.20 42559.90 47508.90 2004-03-31 13:09:00.000 091 21149.20 55.21 42559.90 47508.80 2004-03-31 13:10:00.000 091 21148.90 55.29 42559.30 47508.40 2004-03-31 13:11:00.000 091 21148.90 55.32 42559.20 47508.40 2004-03-31 13:12:00.000 091 21149.40 55.27 42559.80 47509.00 2004-03-31 13:13:00.000 091 21149.40 55.20 42560.10 47509.30 2004-03-31 13:14:00.000 091 21149.60 55.16 42559.70 47509.20 2004-03-31 13:15:00.000 091 21149.80 55.11 42559.60 47509.20 2004-03-31 13:16:00.000 091 21150.00 55.06 42560.10 47509.50 2004-03-31 13:17:00.000 091 21149.70 55.03 42560.20 47509.40 2004-03-31 13:18:00.000 091 21149.80 55.02 42560.10 47509.20 2004-03-31 13:19:00.000 091 21150.40 54.92 42560.40 47509.80 2004-03-31 13:20:00.000 091 21151.20 54.83 42560.90 47510.80 2004-03-31 13:21:00.000 091 21151.20 54.83 42560.90 47511.00 2004-03-31 13:22:00.000 091 21151.10 54.85 42561.00 47510.90 2004-03-31 13:23:00.000 091 21151.20 54.78 42561.30 47511.00 2004-03-31 13:24:00.000 091 21151.60 54.73 42561.70 47511.60 2004-03-31 13:25:00.000 091 21151.60 54.74 42561.90 47511.80 2004-03-31 13:26:00.000 091 21151.50 54.83 42561.20 47510.80 2004-03-31 13:27:00.000 091 21151.70 54.74 42562.20 47512.30 2004-03-31 13:28:00.000 091 21151.80 54.72 42562.30 47512.10 2004-03-31 13:29:00.000 091 21151.90 54.72 42562.10 47511.90 2004-03-31 13:30:00.000 091 21152.40 54.65 42562.70 47512.80 2004-03-31 13:31:00.000 091 21152.60 54.62 42562.90 47513.20 2004-03-31 13:32:00.000 091 21152.60 54.60 42563.20 47513.50 2004-03-31 13:33:00.000 091 21152.30 54.65 42563.10 47513.20 2004-03-31 13:34:00.000 091 21152.60 54.61 42563.90 47514.00 2004-03-31 13:35:00.000 091 21152.60 54.54 42564.20 47514.10 2004-03-31 13:36:00.000 091 21152.50 54.56 42564.00 47514.10 2004-03-31 13:37:00.000 091 21152.40 54.59 42564.00 47514.10 2004-03-31 13:38:00.000 091 21152.40 54.54 42564.60 47514.50 2004-03-31 13:39:00.000 091 21152.10 54.57 42564.70 47514.40 2004-03-31 13:40:00.000 091 21151.60 54.57 42564.50 47514.00 2004-03-31 13:41:00.000 091 21151.60 54.51 42565.10 47514.80 2004-03-31 13:42:00.000 091 21151.90 54.48 42565.60 47515.30 2004-03-31 13:43:00.000 091 21150.70 54.55 42565.20 47514.50 2004-03-31 13:44:00.000 091 21150.90 54.50 42565.60 47514.70 2004-03-31 13:45:00.000 091 21150.60 54.56 42565.70 47514.50 2004-03-31 13:46:00.000 091 21150.00 54.60 42566.00 47514.80 2004-03-31 13:47:00.000 091 21149.30 54.69 42565.60 47513.90 2004-03-31 13:48:00.000 091 21149.10 54.63 42566.30 47514.60 2004-03-31 13:49:00.000 091 21149.00 54.61 42566.70 47514.90 2004-03-31 13:50:00.000 091 21149.00 54.68 42566.40 47514.50 2004-03-31 13:51:00.000 091 21148.70 54.71 42566.60 47514.60 2004-03-31 13:52:00.000 091 21148.20 54.73 42567.00 47514.90 2004-03-31 13:53:00.000 091 21148.10 54.74 42567.10 47514.50 2004-03-31 13:54:00.000 091 21148.30 54.71 42567.40 47515.40 2004-03-31 13:55:00.000 091 21147.80 54.75 42567.20 47514.90 2004-03-31 13:56:00.000 091 21146.50 54.85 42567.20 47514.40 2004-03-31 13:57:00.000 091 21146.60 54.85 42567.70 47514.80 2004-03-31 13:58:00.000 091 21145.90 54.89 42567.80 47514.60 2004-03-31 13:59:00.000 091 21145.10 54.93 42567.80 47514.30 2004-03-31 14:00:00.000 091 21144.50 54.89 42568.20 47514.10 2004-03-31 14:01:00.000 091 21143.80 54.91 42568.20 47513.90 2004-03-31 14:02:00.000 091 21143.30 54.88 42568.40 47513.90 2004-03-31 14:03:00.000 091 21143.00 54.88 42568.80 47514.20 2004-03-31 14:04:00.000 091 21142.20 54.91 42568.90 47513.80 2004-03-31 14:05:00.000 091 21143.00 54.87 42569.20 47514.50 2004-03-31 14:06:00.000 091 21141.80 54.93 42569.10 47514.00 2004-03-31 14:07:00.000 091 21141.60 54.96 42569.60 47514.30 2004-03-31 14:08:00.000 091 21139.80 55.06 42569.50 47513.40 2004-03-31 14:09:00.000 091 21138.50 55.20 42569.60 47513.00 2004-03-31 14:10:00.000 091 21138.20 55.27 42569.40 47512.50 2004-03-31 14:11:00.000 091 21139.00 55.20 42570.20 47513.80 2004-03-31 14:12:00.000 091 21139.90 55.14 42570.40 47514.10 2004-03-31 14:13:00.000 091 21140.50 55.01 42570.80 47514.80 2004-03-31 14:14:00.000 091 21140.30 55.03 42571.00 47515.10 2004-03-31 14:15:00.000 091 21140.20 55.06 42571.00 47515.00 2004-03-31 14:16:00.000 091 21140.20 55.01 42571.30 47515.50 2004-03-31 14:17:00.000 091 21139.30 55.07 42571.30 47514.90 2004-03-31 14:18:00.000 091 21139.10 55.05 42571.70 47515.00 2004-03-31 14:19:00.000 091 21139.60 54.98 42572.00 47515.60 2004-03-31 14:20:00.000 091 21140.20 54.93 42572.10 47516.10 2004-03-31 14:21:00.000 091 21140.10 54.92 42572.50 47516.30 2004-03-31 14:22:00.000 091 21139.60 54.96 42572.80 47516.20 2004-03-31 14:23:00.000 091 21139.50 54.98 42573.00 47516.40 2004-03-31 14:24:00.000 091 21139.90 54.99 42573.10 47516.60 2004-03-31 14:25:00.000 091 21140.10 55.00 42573.00 47516.50 2004-03-31 14:26:00.000 091 21140.20 54.94 42573.40 47517.20 2004-03-31 14:27:00.000 091 21140.10 54.93 42574.00 47517.60 2004-03-31 14:28:00.000 091 21140.40 54.90 42574.10 47517.60 2004-03-31 14:29:00.000 091 21140.80 54.91 42574.30 47518.00 2004-03-31 14:30:00.000 091 21141.20 54.88 42574.90 47518.90 2004-03-31 14:31:00.000 091 21140.70 54.95 42574.70 47518.50 2004-03-31 14:32:00.000 091 21140.30 55.02 42574.90 47518.50 2004-03-31 14:33:00.000 091 21140.60 55.01 42575.30 47519.20 2004-03-31 14:34:00.000 091 21141.00 54.98 42575.80 47519.70 2004-03-31 14:35:00.000 091 21141.00 55.00 42575.90 47519.60 2004-03-31 14:36:00.000 091 21141.20 55.03 42575.80 47519.90 2004-03-31 14:37:00.000 091 21141.10 55.09 42576.00 47519.70 2004-03-31 14:38:00.000 091 21141.20 55.08 42576.30 47520.20 2004-03-31 14:39:00.000 091 21141.30 55.11 42576.50 47520.50 2004-03-31 14:40:00.000 091 21141.10 55.19 42576.80 47520.50 2004-03-31 14:41:00.000 091 21141.10 55.23 42577.20 47520.90 2004-03-31 14:42:00.000 091 21140.60 55.30 42577.20 47520.60 2004-03-31 14:43:00.000 091 21140.70 55.30 42577.40 47520.90 2004-03-31 14:44:00.000 091 21140.70 55.34 42577.70 47521.10 2004-03-31 14:45:00.000 091 21140.40 55.39 42577.70 47521.10 2004-03-31 14:46:00.000 091 21140.60 55.43 42578.00 47521.60 2004-03-31 14:47:00.000 091 21140.50 55.49 42578.30 47521.40 2004-03-31 14:48:00.000 091 21140.80 55.51 42578.30 47521.60 2004-03-31 14:49:00.000 091 21141.10 55.55 42578.50 47522.30 2004-03-31 14:50:00.000 091 21141.60 55.53 42578.80 47522.60 2004-03-31 14:51:00.000 091 21141.90 55.54 42578.70 47522.70 2004-03-31 14:52:00.000 091 21142.40 55.58 42578.80 47522.80 2004-03-31 14:53:00.000 091 21141.90 55.66 42579.30 47523.20 2004-03-31 14:54:00.000 091 21142.10 55.75 42579.20 47523.20 2004-03-31 14:55:00.000 091 21142.60 55.77 42579.10 47523.20 2004-03-31 14:56:00.000 091 21142.00 55.82 42579.30 47523.20 2004-03-31 14:57:00.000 091 21142.60 55.84 42580.10 47524.10 2004-03-31 14:58:00.000 091 21143.30 55.86 42580.00 47524.40 2004-03-31 14:59:00.000 091 21143.20 55.91 42579.50 47523.80 2004-03-31 15:00:00.000 091 21144.50 55.87 42580.10 47524.50 2004-03-31 15:01:00.000 091 21145.00 55.90 42579.90 47525.20 2004-03-31 15:02:00.000 091 21146.90 55.80 42579.90 47525.90 2004-03-31 15:03:00.000 091 21147.60 55.70 42580.60 47526.80 2004-03-31 15:04:00.000 091 21148.00 55.72 42580.60 47527.10 2004-03-31 15:05:00.000 091 21147.80 55.80 42580.50 47526.70 2004-03-31 15:06:00.000 091 21146.90 55.83 42580.50 47526.40 2004-03-31 15:07:00.000 091 21146.70 55.81 42580.60 47526.10 2004-03-31 15:08:00.000 091 21147.30 55.78 42580.70 47526.90 2004-03-31 15:09:00.000 091 21148.20 55.74 42581.10 47527.60 2004-03-31 15:10:00.000 091 21148.10 55.77 42581.10 47527.50 2004-03-31 15:11:00.000 091 21147.50 55.85 42581.10 47527.30 2004-03-31 15:12:00.000 091 21147.60 55.89 42581.00 47527.40 2004-03-31 15:13:00.000 091 21147.90 55.87 42580.60 47526.90 2004-03-31 15:14:00.000 091 21148.20 55.83 42580.80 47527.40 2004-03-31 15:15:00.000 091 21148.60 55.83 42580.80 47527.50 2004-03-31 15:16:00.000 091 21148.90 55.86 42580.70 47527.60 2004-03-31 15:17:00.000 091 21149.50 55.88 42581.00 47528.20 2004-03-31 15:18:00.000 091 21150.90 55.83 42581.10 47528.90 2004-03-31 15:19:00.000 091 21151.70 55.79 42581.40 47529.40 2004-03-31 15:20:00.000 091 21152.40 55.79 42581.80 47530.30 2004-03-31 15:21:00.000 091 21151.30 55.84 42582.20 47529.90 2004-03-31 15:22:00.000 091 21149.20 55.91 42582.10 47528.80 2004-03-31 15:23:00.000 091 21148.20 55.86 42582.70 47528.80 2004-03-31 15:24:00.000 091 21148.00 55.86 42583.00 47529.20 2004-03-31 15:25:00.000 091 21148.80 55.79 42582.80 47529.40 2004-03-31 15:26:00.000 091 21149.20 55.81 42583.00 47529.70 2004-03-31 15:27:00.000 091 21148.10 55.89 42583.40 47529.70 2004-03-31 15:28:00.000 091 21146.80 56.00 42583.50 47529.20 2004-03-31 15:29:00.000 091 21146.30 56.08 42583.50 47528.70 2004-03-31 15:30:00.000 091 21146.00 56.14 42583.40 47528.70 2004-03-31 15:31:00.000 091 21144.90 56.18 42583.40 47528.20 2004-03-31 15:32:00.000 091 21144.70 56.18 42583.20 47527.80 2004-03-31 15:33:00.000 091 21145.70 56.11 42584.00 47529.10 2004-03-31 15:34:00.000 091 21146.00 56.03 42584.50 47529.80 2004-03-31 15:35:00.000 091 21145.70 56.12 42584.30 47529.10 2004-03-31 15:36:00.000 091 21145.50 56.09 42584.60 47529.50 2004-03-31 15:37:00.000 091 21145.80 56.11 42584.90 47530.10 2004-03-31 15:38:00.000 091 21145.80 56.09 42584.70 47529.80 2004-03-31 15:39:00.000 091 21145.80 56.17 42584.90 47529.70 2004-03-31 15:40:00.000 091 21146.70 56.13 42585.40 47530.90 2004-03-31 15:41:00.000 091 21147.10 56.09 42585.60 47531.40 2004-03-31 15:42:00.000 091 21146.80 56.21 42585.30 47530.80 2004-03-31 15:43:00.000 091 21146.80 56.26 42585.50 47530.80 2004-03-31 15:44:00.000 091 21147.70 56.21 42586.00 47531.90 2004-03-31 15:45:00.000 091 21148.10 56.19 42586.40 47532.20 2004-03-31 15:46:00.000 091 21148.20 56.19 42586.10 47532.10 2004-03-31 15:47:00.000 091 21148.30 56.21 42586.60 47532.60 2004-03-31 15:48:00.000 091 21148.00 56.29 42586.40 47532.30 2004-03-31 15:49:00.000 091 21147.60 56.31 42586.60 47532.30 2004-03-31 15:50:00.000 091 21147.70 56.32 42586.80 47532.50 2004-03-31 15:51:00.000 091 21148.00 56.35 42586.80 47532.50 2004-03-31 15:52:00.000 091 21147.90 56.29 42586.80 47532.80 2004-03-31 15:53:00.000 091 21148.40 56.26 42587.10 47533.20 2004-03-31 15:54:00.000 091 21148.50 56.25 42587.60 47533.80 2004-03-31 15:55:00.000 091 21147.90 56.33 42587.40 47533.00 2004-03-31 15:56:00.000 091 21147.90 56.36 42587.60 47533.40 2004-03-31 15:57:00.000 091 21147.50 56.39 42588.10 47533.80 2004-03-31 15:58:00.000 091 21146.80 56.46 42588.20 47533.50 2004-03-31 15:59:00.000 091 21146.20 56.50 42587.80 47532.70 2004-03-31 16:00:00.000 091 21146.00 56.52 42588.20 47532.80 2004-03-31 16:01:00.000 091 21145.80 56.52 42588.30 47532.90 2004-03-31 16:02:00.000 091 21145.60 56.57 42588.20 47532.80 2004-03-31 16:03:00.000 091 21145.00 56.64 42588.00 47532.50 2004-03-31 16:04:00.000 091 21145.10 56.62 42588.50 47533.10 2004-03-31 16:05:00.000 091 21144.90 56.68 42588.50 47532.80 2004-03-31 16:06:00.000 091 21144.50 56.75 42588.30 47532.50 2004-03-31 16:07:00.000 091 21144.40 56.77 42588.40 47532.50 2004-03-31 16:08:00.000 091 21143.80 56.88 42588.60 47532.60 2004-03-31 16:09:00.000 091 21143.60 56.95 42588.60 47532.30 2004-03-31 16:10:00.000 091 21143.80 57.03 42587.80 47531.40 2004-03-31 16:11:00.000 091 21144.30 56.99 42588.20 47532.50 2004-03-31 16:12:00.000 091 21144.60 56.99 42588.50 47532.80 2004-03-31 16:13:00.000 091 21144.00 57.05 42588.40 47532.20 2004-03-31 16:14:00.000 091 21144.20 57.09 42588.50 47532.60 2004-03-31 16:15:00.000 091 21143.70 57.15 42588.30 47532.10 2004-03-31 16:16:00.000 091 21144.30 57.15 42588.20 47532.50 2004-03-31 16:17:00.000 091 21144.80 57.17 42588.30 47532.70 2004-03-31 16:18:00.000 091 21144.70 57.24 42588.40 47532.70 2004-03-31 16:19:00.000 091 21144.40 57.29 42588.50 47532.60 2004-03-31 16:20:00.000 091 21144.40 57.32 42588.80 47533.00 2004-03-31 16:21:00.000 091 21144.70 57.32 42588.30 47532.60 2004-03-31 16:22:00.000 091 21145.40 57.24 42589.00 47533.70 2004-03-31 16:23:00.000 091 21145.90 57.23 42589.30 47533.90 2004-03-31 16:24:00.000 091 21146.10 57.28 42589.20 47534.20 2004-03-31 16:25:00.000 091 21146.50 57.26 42588.50 47533.70 2004-03-31 16:26:00.000 091 21147.30 57.26 42588.30 47533.70 2004-03-31 16:27:00.000 091 21147.60 57.26 42588.80 47534.50 2004-03-31 16:28:00.000 091 21147.20 57.35 42589.00 47534.50 2004-03-31 16:29:00.000 091 21147.50 57.39 42588.70 47534.40 2004-03-31 16:30:00.000 091 21148.40 57.35 42589.20 47535.10 2004-03-31 16:31:00.000 091 21148.20 57.39 42589.20 47534.90 2004-03-31 16:32:00.000 091 21148.40 57.41 42589.10 47534.80 2004-03-31 16:33:00.000 091 21148.80 57.38 42589.10 47535.30 2004-03-31 16:34:00.000 091 21149.00 57.36 42589.70 47535.80 2004-03-31 16:35:00.000 091 21149.00 57.41 42589.70 47535.90 2004-03-31 16:36:00.000 091 21149.00 57.49 42589.30 47535.50 2004-03-31 16:37:00.000 091 21148.90 57.52 42589.30 47535.10 2004-03-31 16:38:00.000 091 21149.60 57.49 42589.60 47536.10 2004-03-31 16:39:00.000 091 21149.50 57.52 42589.80 47536.20 2004-03-31 16:40:00.000 091 21149.00 57.56 42589.80 47536.00 2004-03-31 16:41:00.000 091 21149.30 57.61 42589.40 47535.80 2004-03-31 16:42:00.000 091 21149.90 57.65 42589.40 47536.20 2004-03-31 16:43:00.000 091 21150.30 57.67 42589.40 47536.20 2004-03-31 16:44:00.000 091 21150.60 57.68 42589.30 47536.00 2004-03-31 16:45:00.000 091 21151.20 57.63 42590.00 47537.10 2004-03-31 16:46:00.000 091 21151.40 57.62 42590.20 47537.40 2004-03-31 16:47:00.000 091 21151.70 57.68 42590.10 47537.50 2004-03-31 16:48:00.000 091 21151.40 57.71 42590.60 47537.70 2004-03-31 16:49:00.000 091 21151.30 57.75 42590.60 47537.90 2004-03-31 16:50:00.000 091 21151.40 57.77 42590.50 47537.50 2004-03-31 16:51:00.000 091 21151.80 57.83 42590.80 47538.10 2004-03-31 16:52:00.000 091 21151.20 57.90 42590.70 47537.50 2004-03-31 16:53:00.000 091 21151.80 57.92 42591.30 47538.60 2004-03-31 16:54:00.000 091 21151.90 57.92 42591.40 47538.70 2004-03-31 16:55:00.000 091 21152.00 57.91 42591.30 47538.50 2004-03-31 16:56:00.000 091 21152.30 57.94 42591.20 47538.90 2004-03-31 16:57:00.000 091 21152.40 57.98 42591.00 47538.60 2004-03-31 16:58:00.000 091 21152.40 58.01 42591.50 47538.80 2004-03-31 16:59:00.000 091 21152.90 58.04 42591.60 47539.30 2004-03-31 17:00:00.000 091 21153.70 57.97 42591.80 47539.60 2004-03-31 17:01:00.000 091 21153.60 57.96 42591.90 47539.90 2004-03-31 17:02:00.000 091 21153.90 57.98 42592.00 47540.20 2004-03-31 17:03:00.000 091 21154.70 57.87 42592.40 47540.90 2004-03-31 17:04:00.000 091 21154.70 57.90 42592.50 47540.90 2004-03-31 17:05:00.000 091 21154.70 57.92 42592.30 47540.70 2004-03-31 17:06:00.000 091 21154.20 57.98 42592.30 47540.60 2004-03-31 17:07:00.000 091 21153.80 58.03 42592.40 47540.50 2004-03-31 17:08:00.000 091 21153.40 58.04 42592.50 47540.50 2004-03-31 17:09:00.000 091 21153.30 58.03 42592.20 47539.60 2004-03-31 17:10:00.000 091 21154.50 57.94 42592.90 47541.30 2004-03-31 17:11:00.000 091 21154.40 58.06 42592.80 47541.00 2004-03-31 17:12:00.000 091 21154.80 58.06 42592.30 47540.90 2004-03-31 17:13:00.000 091 21156.00 58.00 42592.60 47541.70 2004-03-31 17:14:00.000 091 21156.80 57.98 42593.10 47542.30 2004-03-31 17:15:00.000 091 21156.50 58.00 42593.10 47542.20 2004-03-31 17:16:00.000 091 21155.10 58.11 42592.40 47541.00 2004-03-31 17:17:00.000 091 21155.20 58.09 42592.80 47541.50 2004-03-31 17:18:00.000 091 21154.80 58.15 42592.70 47541.10 2004-03-31 17:19:00.000 091 21154.20 58.23 42592.20 47540.30 2004-03-31 17:20:00.000 091 21154.70 58.12 42592.60 47541.10 2004-03-31 17:21:00.000 091 21154.60 58.11 42592.70 47541.00 2004-03-31 17:22:00.000 091 21154.70 58.10 42592.80 47541.20 2004-03-31 17:23:00.000 091 21155.10 58.04 42593.10 47541.70 2004-03-31 17:24:00.000 091 21155.20 58.03 42593.20 47541.80 2004-03-31 17:25:00.000 091 21154.70 58.07 42593.00 47541.40 2004-03-31 17:26:00.000 091 21154.70 58.05 42593.60 47542.10 2004-03-31 17:27:00.000 091 21153.90 58.11 42593.00 47540.60 2004-03-31 17:28:00.000 091 21153.60 58.16 42593.10 47540.90 2004-03-31 17:29:00.000 091 21153.60 58.22 42593.20 47541.10 2004-03-31 17:30:00.000 091 21153.70 58.24 42593.50 47541.30 2004-03-31 17:31:00.000 091 21153.40 58.30 42593.20 47541.10 2004-03-31 17:32:00.000 091 21153.40 58.37 42593.30 47541.10 2004-03-31 17:33:00.000 091 21154.00 58.35 42593.90 47541.90 2004-03-31 17:34:00.000 091 21154.10 58.40 42594.00 47542.10 2004-03-31 17:35:00.000 091 21153.90 58.49 42593.60 47541.60 2004-03-31 17:36:00.000 091 21154.30 58.45 42593.70 47542.00 2004-03-31 17:37:00.000 091 21154.50 58.40 42593.70 47541.90 2004-03-31 17:38:00.000 091 21154.40 58.42 42594.00 47542.20 2004-03-31 17:39:00.000 091 21154.60 58.42 42594.10 47542.50 2004-03-31 17:40:00.000 091 21154.60 58.47 42594.10 47542.30 2004-03-31 17:41:00.000 091 21154.40 58.55 42593.90 47542.20 2004-03-31 17:42:00.000 091 21153.70 58.67 42593.90 47541.90 2004-03-31 17:43:00.000 091 21152.90 58.78 42593.50 47541.30 2004-03-31 17:44:00.000 091 21152.60 58.87 42593.80 47541.40 2004-03-31 17:45:00.000 091 21152.50 58.94 42594.10 47541.60 2004-03-31 17:46:00.000 091 21152.50 58.95 42593.80 47541.40 2004-03-31 17:47:00.000 091 21152.10 58.94 42594.20 47541.50 2004-03-31 17:48:00.000 091 21151.60 58.97 42594.10 47541.10 2004-03-31 17:49:00.000 091 21151.60 58.99 42594.30 47541.30 2004-03-31 17:50:00.000 091 21151.60 59.10 42594.30 47541.20 2004-03-31 17:51:00.000 091 21151.60 59.24 42594.20 47541.10 2004-03-31 17:52:00.000 091 21151.10 59.28 42594.60 47541.30 2004-03-31 17:53:00.000 091 21150.20 59.42 42594.70 47541.00 2004-03-31 17:54:00.000 091 21149.20 59.50 42594.90 47540.70 2004-03-31 17:55:00.000 091 21148.40 59.65 42594.80 47540.50 2004-03-31 17:56:00.000 091 21148.10 59.69 42594.80 47540.00 2004-03-31 17:57:00.000 091 21147.80 59.77 42594.90 47540.20 2004-03-31 17:58:00.000 091 21147.70 59.82 42595.50 47541.00 2004-03-31 17:59:00.000 091 21147.50 59.82 42595.60 47540.80 2004-03-31 18:00:00.000 091 21147.10 59.92 42595.60 47540.70 2004-03-31 18:01:00.000 091 21147.00 59.95 42595.90 47540.70 2004-03-31 18:02:00.000 091 21147.10 60.15 42595.50 47540.40 2004-03-31 18:03:00.000 091 21146.60 60.25 42595.60 47540.40 2004-03-31 18:04:00.000 091 21146.50 60.49 42595.70 47540.40 2004-03-31 18:05:00.000 091 21146.70 60.72 42595.60 47540.70 2004-03-31 18:06:00.000 091 21146.50 60.96 42595.10 47540.00 2004-03-31 18:07:00.000 091 21148.10 61.02 42595.70 47541.50 2004-03-31 18:08:00.000 091 21148.60 61.18 42595.90 47541.80 2004-03-31 18:09:00.000 091 21151.10 61.27 42596.00 47543.10 2004-03-31 18:10:00.000 091 21151.50 61.22 42596.40 47543.40 2004-03-31 18:11:00.000 091 21152.50 61.24 42596.60 47544.30 2004-03-31 18:12:00.000 091 21155.30 61.07 42596.70 47545.50 2004-03-31 18:13:00.000 091 21155.40 60.74 42597.30 47546.10 2004-03-31 18:14:00.000 091 21155.60 60.73 42597.50 47546.10 2004-03-31 18:15:00.000 091 21155.10 60.76 42597.40 47545.70 2004-03-31 18:16:00.000 091 21156.30 60.94 42596.90 47545.80 2004-03-31 18:17:00.000 091 21157.50 60.94 42597.10 47546.70 2004-03-31 18:18:00.000 091 21156.70 61.15 42596.90 47546.20 2004-03-31 18:19:00.000 091 21157.10 61.22 42597.00 47546.50 2004-03-31 18:20:00.000 091 21158.10 61.24 42596.90 47546.70 2004-03-31 18:21:00.000 091 21159.00 61.17 42597.40 47547.80 2004-03-31 18:22:00.000 091 21159.20 61.18 42597.40 47547.70 2004-03-31 18:23:00.000 091 21159.60 61.23 42597.50 47548.00 2004-03-31 18:24:00.000 091 21159.40 61.24 42597.20 47547.50 2004-03-31 18:25:00.000 091 21159.20 61.34 42596.70 47547.10 2004-03-31 18:26:00.000 091 21159.80 61.36 42597.20 47547.80 2004-03-31 18:27:00.000 091 21160.50 61.41 42597.50 47548.60 2004-03-31 18:28:00.000 091 21160.90 61.45 42597.00 47548.20 2004-03-31 18:29:00.000 091 21161.70 61.40 42597.40 47548.90 2004-03-31 18:30:00.000 091 21162.30 61.40 42597.70 47549.50 2004-03-31 18:31:00.000 091 21162.50 61.45 42597.30 47549.20 2004-03-31 18:32:00.000 091 21162.60 61.39 42597.20 47549.10 2004-03-31 18:33:00.000 091 21162.90 61.32 42597.60 47549.80 2004-03-31 18:34:00.000 091 21163.20 61.18 42597.90 47550.10 2004-03-31 18:35:00.000 091 21162.90 61.14 42597.70 47549.60 2004-03-31 18:36:00.000 091 21163.20 61.04 42598.00 47550.10 2004-03-31 18:37:00.000 091 21162.40 60.94 42598.10 47549.60 2004-03-31 18:38:00.000 091 21162.30 60.92 42597.90 47549.50 2004-03-31 18:39:00.000 091 21161.50 60.93 42597.60 47548.90 2004-03-31 18:40:00.000 091 21160.70 60.90 42597.80 47548.70 2004-03-31 18:41:00.000 091 21160.80 60.79 42597.90 47548.90 2004-03-31 18:42:00.000 091 21160.30 60.75 42597.10 47547.80 2004-03-31 18:43:00.000 091 21160.20 60.68 42597.40 47548.10 2004-03-31 18:44:00.000 091 21159.40 60.66 42597.40 47547.70 2004-03-31 18:45:00.000 091 21158.30 60.64 42597.30 47547.20 2004-03-31 18:46:00.000 091 21157.50 60.62 42597.00 47546.60 2004-03-31 18:47:00.000 091 21157.00 60.56 42596.80 47546.00 2004-03-31 18:48:00.000 091 21156.90 60.44 42597.00 47546.30 2004-03-31 18:49:00.000 091 21155.90 60.37 42596.90 47545.80 2004-03-31 18:50:00.000 091 21155.00 60.31 42597.00 47545.30 2004-03-31 18:51:00.000 091 21154.00 60.34 42596.70 47544.50 2004-03-31 18:52:00.000 091 21153.10 60.33 42596.70 47544.40 2004-03-31 18:53:00.000 091 21153.00 60.24 42596.70 47544.50 2004-03-31 18:54:00.000 091 21152.10 60.19 42596.50 47543.50 2004-03-31 18:55:00.000 091 21151.80 60.17 42596.10 47543.10 2004-03-31 18:56:00.000 091 21151.60 60.09 42596.30 47543.20 2004-03-31 18:57:00.000 091 21151.10 60.08 42596.20 47542.80 2004-03-31 18:58:00.000 091 21150.40 60.06 42595.90 47542.20 2004-03-31 18:59:00.000 091 21150.30 59.98 42595.80 47542.30 2004-03-31 19:00:00.000 091 21150.30 59.92 42595.50 47542.10 2004-03-31 19:01:00.000 091 21150.20 59.84 42595.50 47542.00 2004-03-31 19:02:00.000 091 21150.00 59.76 42595.40 47541.60 2004-03-31 19:03:00.000 091 21150.20 59.61 42595.70 47542.10 2004-03-31 19:04:00.000 091 21150.30 59.53 42595.30 47541.60 2004-03-31 19:05:00.000 091 21150.70 59.42 42595.30 47541.90 2004-03-31 19:06:00.000 091 21150.50 59.31 42595.60 47541.90 2004-03-31 19:07:00.000 091 21150.50 59.28 42595.10 47541.50 2004-03-31 19:08:00.000 091 21150.90 59.20 42595.10 47541.90 2004-03-31 19:09:00.000 091 21151.40 59.14 42594.90 47541.60 2004-03-31 19:10:00.000 091 21151.70 59.05 42595.00 47542.10 2004-03-31 19:11:00.000 091 21152.30 58.97 42594.60 47541.90 2004-03-31 19:12:00.000 091 21153.00 58.89 42594.50 47542.20 2004-03-31 19:13:00.000 091 21153.20 58.84 42594.50 47542.10 2004-03-31 19:14:00.000 091 21153.20 58.80 42594.50 47542.10 2004-03-31 19:15:00.000 091 21152.80 58.74 42594.60 47542.00 2004-03-31 19:16:00.000 091 21152.30 58.67 42594.40 47541.80 2004-03-31 19:17:00.000 091 21152.70 58.60 42594.60 47541.90 2004-03-31 19:18:00.000 091 21152.50 58.59 42594.30 47541.70 2004-03-31 19:19:00.000 091 21152.10 58.58 42594.40 47541.60 2004-03-31 19:20:00.000 091 21152.10 58.64 42594.10 47541.40 2004-03-31 19:21:00.000 091 21152.30 58.65 42593.80 47541.20 2004-03-31 19:22:00.000 091 21152.30 58.63 42593.80 47541.10 2004-03-31 19:23:00.000 091 21152.60 58.62 42593.70 47541.00 2004-03-31 19:24:00.000 091 21153.20 58.63 42593.70 47541.40 2004-03-31 19:25:00.000 091 21153.90 58.64 42593.60 47541.70 2004-03-31 19:26:00.000 091 21154.40 58.67 42593.00 47541.40 2004-03-31 19:27:00.000 091 21155.40 58.65 42593.10 47541.90 2004-03-31 19:28:00.000 091 21156.00 58.59 42593.20 47542.10 2004-03-31 19:29:00.000 091 21156.10 58.55 42593.20 47542.20 2004-03-31 19:30:00.000 091 21156.10 58.52 42593.20 47542.30 2004-03-31 19:31:00.000 091 21156.30 58.50 42593.10 47542.20 2004-03-31 19:32:00.000 091 21156.40 58.44 42593.20 47542.40 2004-03-31 19:33:00.000 091 21156.10 58.43 42592.90 47541.80 2004-03-31 19:34:00.000 091 21155.90 58.42 42592.70 47541.50 2004-03-31 19:35:00.000 091 21156.00 58.44 42592.60 47541.70 2004-03-31 19:36:00.000 091 21156.40 58.47 42592.50 47541.90 2004-03-31 19:37:00.000 091 21156.40 58.50 42592.40 47541.60 2004-03-31 19:38:00.000 091 21156.30 58.54 42592.20 47541.30 2004-03-31 19:39:00.000 091 21156.00 58.55 42592.20 47541.30 2004-03-31 19:40:00.000 091 21156.40 58.54 42592.10 47541.50 2004-03-31 19:41:00.000 091 21156.70 58.50 42592.30 47541.70 2004-03-31 19:42:00.000 091 21157.00 58.49 42592.40 47541.90 2004-03-31 19:43:00.000 091 21157.20 58.50 42592.10 47541.70 2004-03-31 19:44:00.000 091 21157.30 58.54 42591.80 47541.30 2004-03-31 19:45:00.000 091 21157.60 58.52 42592.10 47541.90 2004-03-31 19:46:00.000 091 21157.50 58.52 42592.00 47541.70 2004-03-31 19:47:00.000 091 21157.80 58.52 42591.90 47541.70 2004-03-31 19:48:00.000 091 21158.10 58.51 42592.00 47541.90 2004-03-31 19:49:00.000 091 21158.50 58.49 42591.80 47542.10 2004-03-31 19:50:00.000 091 21158.80 58.53 42591.80 47542.30 2004-03-31 19:51:00.000 091 21159.10 58.54 42591.90 47542.40 2004-03-31 19:52:00.000 091 21159.50 58.52 42591.80 47542.50 2004-03-31 19:53:00.000 091 21159.80 58.50 42591.70 47542.50 2004-03-31 19:54:00.000 091 21160.10 58.50 42591.50 47542.60 2004-03-31 19:55:00.000 091 21160.70 58.48 42591.50 47542.70 2004-03-31 19:56:00.000 091 21161.10 58.46 42591.70 47543.10 2004-03-31 19:57:00.000 091 21161.80 58.44 42591.70 47543.50 2004-03-31 19:58:00.000 091 21161.90 58.45 42591.50 47543.20 2004-03-31 19:59:00.000 091 21162.00 58.51 42591.30 47543.20 2004-03-31 20:00:00.000 091 21162.00 58.56 42591.50 47543.10 2004-03-31 20:01:00.000 091 21161.50 58.63 42591.30 47543.00 2004-03-31 20:02:00.000 091 21161.30 58.65 42591.40 47543.00 2004-03-31 20:03:00.000 091 21161.20 58.71 42591.30 47543.00 2004-03-31 20:04:00.000 091 21160.70 58.82 42591.10 47542.40 2004-03-31 20:05:00.000 091 21160.70 58.82 42591.40 47542.90 2004-03-31 20:06:00.000 091 21160.30 58.90 42591.20 47542.40 2004-03-31 20:07:00.000 091 21160.00 58.88 42591.40 47542.30 2004-03-31 20:08:00.000 091 21159.80 58.92 42591.20 47542.20 2004-03-31 20:09:00.000 091 21159.40 58.96 42591.10 47541.90 2004-03-31 20:10:00.000 091 21159.50 58.98 42591.20 47542.20 2004-03-31 20:11:00.000 091 21159.20 58.94 42591.20 47542.00 2004-03-31 20:12:00.000 091 21159.10 58.92 42591.40 47542.00 2004-03-31 20:13:00.000 091 21159.00 58.91 42591.40 47541.90 2004-03-31 20:14:00.000 091 21159.00 58.89 42591.30 47541.60 2004-03-31 20:15:00.000 091 21160.10 58.83 42591.40 47542.50 2004-03-31 20:16:00.000 091 21159.60 58.83 42591.20 47542.10 2004-03-31 20:17:00.000 091 21159.40 58.85 42591.30 47542.00 2004-03-31 20:18:00.000 091 21159.20 58.89 42591.10 47541.70 2004-03-31 20:19:00.000 091 21159.40 58.90 42591.00 47541.80 2004-03-31 20:20:00.000 091 21159.30 58.93 42591.00 47541.80 2004-03-31 20:21:00.000 091 21159.50 58.87 42591.20 47542.10 2004-03-31 20:22:00.000 091 21159.80 58.83 42591.50 47542.40 2004-03-31 20:23:00.000 091 21159.80 58.80 42591.40 47542.10 2004-03-31 20:24:00.000 091 21160.00 58.73 42591.40 47542.40 2004-03-31 20:25:00.000 091 21160.20 58.70 42591.50 47542.50 2004-03-31 20:26:00.000 091 21160.20 58.70 42591.00 47542.10 2004-03-31 20:27:00.000 091 21160.60 58.65 42591.30 47542.40 2004-03-31 20:28:00.000 091 21161.10 58.61 42591.60 47543.00 2004-03-31 20:29:00.000 091 21161.00 58.56 42591.50 47542.90 2004-03-31 20:30:00.000 091 21161.00 58.54 42591.00 47542.40 2004-03-31 20:31:00.000 091 21161.40 58.50 42591.00 47542.50 2004-03-31 20:32:00.000 091 21161.60 58.45 42591.20 47542.90 2004-03-31 20:33:00.000 091 21161.80 58.41 42591.00 47542.80 2004-03-31 20:34:00.000 091 21161.70 58.35 42591.00 47542.70 2004-03-31 20:35:00.000 091 21161.60 58.32 42591.10 47542.70 2004-03-31 20:36:00.000 091 21161.40 58.29 42590.90 47542.60 2004-03-31 20:37:00.000 091 21161.60 58.26 42591.10 47542.80 2004-03-31 20:38:00.000 091 21161.70 58.23 42591.10 47542.90 2004-03-31 20:39:00.000 091 21161.60 58.26 42590.70 47542.70 2004-03-31 20:40:00.000 091 21161.70 58.27 42590.70 47542.30 2004-03-31 20:41:00.000 091 21161.90 58.24 42590.70 47542.50 2004-03-31 20:42:00.000 091 21162.40 58.22 42590.90 47543.00 2004-03-31 20:43:00.000 091 21162.10 58.25 42590.50 47542.40 2004-03-31 20:44:00.000 091 21161.70 58.27 42590.20 47542.20 2004-03-31 20:45:00.000 091 21162.20 58.21 42590.70 47542.80 2004-03-31 20:46:00.000 091 21162.10 58.25 42590.60 47542.70 2004-03-31 20:47:00.000 091 21161.90 58.31 42590.30 47542.30 2004-03-31 20:48:00.000 091 21162.20 58.31 42590.40 47542.40 2004-03-31 20:49:00.000 091 21162.70 58.30 42590.40 47542.60 2004-03-31 20:50:00.000 091 21162.90 58.32 42590.30 47542.70 2004-03-31 20:51:00.000 091 21163.20 58.32 42590.20 47542.60 2004-03-31 20:52:00.000 091 21163.60 58.32 42590.20 47542.80 2004-03-31 20:53:00.000 091 21164.10 58.33 42590.20 47543.20 2004-03-31 20:54:00.000 091 21164.40 58.33 42590.10 47543.10 2004-03-31 20:55:00.000 091 21164.70 58.31 42590.10 47543.30 2004-03-31 20:56:00.000 091 21165.00 58.24 42590.30 47543.60 2004-03-31 20:57:00.000 091 21165.00 58.24 42590.00 47543.20 2004-03-31 20:58:00.000 091 21165.00 58.24 42589.70 47543.20 2004-03-31 20:59:00.000 091 21165.20 58.20 42589.80 47543.20 2004-03-31 21:00:00.000 091 21165.70 58.15 42590.00 47543.30 2004-03-31 21:01:00.000 091 21165.70 58.12 42589.90 47543.50 2004-03-31 21:02:00.000 091 21165.50 58.09 42589.80 47543.30 2004-03-31 21:03:00.000 091 21165.60 58.05 42589.80 47543.30 2004-03-31 21:04:00.000 091 21165.60 58.02 42589.90 47543.40 2004-03-31 21:05:00.000 091 21165.40 58.02 42589.80 47543.40 2004-03-31 21:06:00.000 091 21165.70 58.04 42589.70 47543.30 2004-03-31 21:07:00.000 091 21165.80 58.06 42589.60 47543.20 2004-03-31 21:08:00.000 091 21165.80 58.05 42589.60 47543.40 2004-03-31 21:09:00.000 091 21166.10 58.01 42589.60 47543.50 2004-03-31 21:10:00.000 091 21166.10 58.01 42589.50 47543.40 2004-03-31 21:11:00.000 091 21167.00 57.99 42589.60 47543.70 2004-03-31 21:12:00.000 091 21167.30 58.00 42589.40 47543.70 2004-03-31 21:13:00.000 091 21167.50 57.98 42589.60 47543.90 2004-03-31 21:14:00.000 091 21167.70 57.97 42589.40 47543.90 2004-03-31 21:15:00.000 091 21167.80 57.95 42589.60 47544.10 2004-03-31 21:16:00.000 091 21167.90 57.95 42589.50 47544.00 2004-03-31 21:17:00.000 091 21167.80 57.94 42589.40 47543.90 2004-03-31 21:18:00.000 091 21167.50 57.95 42589.20 47543.60 2004-03-31 21:19:00.000 091 21167.40 57.96 42589.30 47543.60 2004-03-31 21:20:00.000 091 21167.50 57.97 42589.40 47543.70 2004-03-31 21:21:00.000 091 21167.30 57.97 42589.40 47543.70 2004-03-31 21:22:00.000 091 21167.20 57.97 42589.50 47543.80 2004-03-31 21:23:00.000 091 21167.20 57.98 42589.20 47543.60 2004-03-31 21:24:00.000 091 21166.80 57.98 42589.10 47543.40 2004-03-31 21:25:00.000 091 21166.70 57.96 42589.30 47543.50 2004-03-31 21:26:00.000 091 21166.70 57.95 42589.20 47543.30 2004-03-31 21:27:00.000 091 21166.80 57.92 42589.30 47543.40 2004-03-31 21:28:00.000 091 21166.90 57.95 42589.10 47543.20 2004-03-31 21:29:00.000 091 21167.00 57.96 42589.10 47543.40 2004-03-31 21:30:00.000 091 21167.10 57.97 42588.80 47543.10 2004-03-31 21:31:00.000 091 21167.30 57.99 42588.60 47543.10 2004-03-31 21:32:00.000 091 21167.20 58.02 42588.50 47543.00 2004-03-31 21:33:00.000 091 21166.90 58.02 42588.60 47542.90 2004-03-31 21:34:00.000 091 21166.70 58.02 42588.80 47542.90 2004-03-31 21:35:00.000 091 21166.60 58.04 42588.80 47543.00 2004-03-31 21:36:00.000 091 21166.60 58.08 42588.70 47542.80 2004-03-31 21:37:00.000 091 21166.70 58.09 42588.90 47543.10 2004-03-31 21:38:00.000 091 21166.90 58.06 42588.90 47543.20 2004-03-31 21:39:00.000 091 21166.80 58.06 42588.90 47543.00 2004-03-31 21:40:00.000 091 21166.60 58.07 42588.80 47542.90 2004-03-31 21:41:00.000 091 21166.50 58.07 42588.60 47542.70 2004-03-31 21:42:00.000 091 21166.50 58.04 42588.50 47542.50 2004-03-31 21:43:00.000 091 21166.40 58.04 42588.50 47542.60 2004-03-31 21:44:00.000 091 21166.30 58.01 42588.80 47542.80 2004-03-31 21:45:00.000 091 21166.10 58.03 42588.80 47542.80 2004-03-31 21:46:00.000 091 21166.20 58.05 42588.90 47542.80 2004-03-31 21:47:00.000 091 21166.00 58.07 42588.80 47542.60 2004-03-31 21:48:00.000 091 21165.80 58.10 42588.80 47542.60 2004-03-31 21:49:00.000 091 21165.60 58.12 42589.00 47542.60 2004-03-31 21:50:00.000 091 21165.20 58.12 42588.80 47542.10 2004-03-31 21:51:00.000 091 21165.20 58.11 42588.80 47542.30 2004-03-31 21:52:00.000 091 21165.10 58.06 42588.90 47542.30 2004-03-31 21:53:00.000 091 21165.10 58.05 42588.80 47542.30 2004-03-31 21:54:00.000 091 21165.30 58.10 42588.60 47542.30 2004-03-31 21:55:00.000 091 21165.70 58.16 42588.70 47542.50 2004-03-31 21:56:00.000 091 21165.80 58.22 42588.80 47542.60 2004-03-31 21:57:00.000 091 21166.10 58.24 42588.60 47542.80 2004-03-31 21:58:00.000 091 21167.10 58.16 42589.00 47543.30 2004-03-31 21:59:00.000 091 21167.80 58.06 42589.00 47543.50 2004-03-31 22:00:00.000 091 21168.70 57.95 42588.80 47543.60 2004-03-31 22:01:00.000 091 21169.20 57.94 42588.60 47543.70 2004-03-31 22:02:00.000 091 21169.70 57.96 42588.90 47544.50 2004-03-31 22:03:00.000 091 21170.10 58.02 42588.80 47544.40 2004-03-31 22:04:00.000 091 21169.80 58.12 42588.60 47544.10 2004-03-31 22:05:00.000 091 21168.40 58.21 42588.70 47543.60 2004-03-31 22:06:00.000 091 21167.70 58.28 42588.80 47543.40 2004-03-31 22:07:00.000 091 21167.20 58.33 42588.60 47542.90 2004-03-31 22:08:00.000 091 21167.40 58.32 42588.70 47543.30 2004-03-31 22:09:00.000 091 21167.40 58.31 42588.80 47543.30 2004-03-31 22:10:00.000 091 21167.30 58.29 42588.70 47543.10 2004-03-31 22:11:00.000 091 21167.30 58.26 42589.00 47543.50 2004-03-31 22:12:00.000 091 21167.50 58.21 42588.80 47543.30 2004-03-31 22:13:00.000 091 21167.70 58.14 42588.90 47543.40 2004-03-31 22:14:00.000 091 21167.90 58.11 42589.00 47543.70 2004-03-31 22:15:00.000 091 21167.40 58.14 42588.80 47543.20 2004-03-31 22:16:00.000 091 21167.00 58.17 42588.80 47542.90 2004-03-31 22:17:00.000 091 21166.70 58.22 42588.90 47543.00 2004-03-31 22:18:00.000 091 21166.30 58.32 42588.70 47542.60 2004-03-31 22:19:00.000 091 21165.90 58.35 42588.80 47542.50 2004-03-31 22:20:00.000 091 21166.30 58.34 42588.90 47542.80 2004-03-31 22:21:00.000 091 21166.80 58.33 42588.80 47543.00 2004-03-31 22:22:00.000 091 21167.10 58.33 42588.70 47543.00 2004-03-31 22:23:00.000 091 21167.10 58.37 42588.80 47543.20 2004-03-31 22:24:00.000 091 21167.30 58.39 42589.00 47543.40 2004-03-31 22:25:00.000 091 21166.40 58.42 42588.90 47542.90 2004-03-31 22:26:00.000 091 21165.60 58.44 42588.70 47542.40 2004-03-31 22:27:00.000 091 21165.90 58.41 42588.90 47542.70 2004-03-31 22:28:00.000 091 21166.10 58.38 42588.70 47542.60 2004-03-31 22:29:00.000 091 21165.50 58.38 42588.60 47542.20 2004-03-31 22:30:00.000 091 21165.20 58.42 42588.70 47542.20 2004-03-31 22:31:00.000 091 21165.60 58.44 42588.80 47542.50 2004-03-31 22:32:00.000 091 21166.30 58.45 42588.50 47542.50 2004-03-31 22:33:00.000 091 21166.60 58.43 42588.60 47542.70 2004-03-31 22:34:00.000 091 21167.10 58.38 42588.40 47542.90 2004-03-31 22:35:00.000 091 21167.90 58.29 42588.60 47543.40 2004-03-31 22:36:00.000 091 21168.40 58.23 42588.70 47543.60 2004-03-31 22:37:00.000 091 21168.20 58.24 42588.50 47543.30 2004-03-31 22:38:00.000 091 21168.00 58.26 42588.40 47543.30 2004-03-31 22:39:00.000 091 21167.70 58.29 42588.30 47543.10 2004-03-31 22:40:00.000 091 21167.40 58.29 42588.40 47543.10 2004-03-31 22:41:00.000 091 21167.30 58.29 42588.50 47543.00 2004-03-31 22:42:00.000 091 21167.40 58.30 42588.40 47542.90 2004-03-31 22:43:00.000 091 21167.30 58.30 42588.30 47542.80 2004-03-31 22:44:00.000 091 21167.40 58.29 42588.20 47542.80 2004-03-31 22:45:00.000 091 21167.30 58.29 42588.30 47542.90 2004-03-31 22:46:00.000 091 21167.40 58.29 42588.40 47543.00 2004-03-31 22:47:00.000 091 21167.40 58.29 42588.50 47543.00 2004-03-31 22:48:00.000 091 21167.30 58.28 42588.60 47543.10 2004-03-31 22:49:00.000 091 21167.00 58.30 42588.60 47542.70 2004-03-31 22:50:00.000 091 21166.80 58.30 42588.60 47542.80 2004-03-31 22:51:00.000 091 21166.60 58.32 42588.60 47542.60 2004-03-31 22:52:00.000 091 21166.30 58.35 42588.40 47542.40 2004-03-31 22:53:00.000 091 21166.60 58.37 42588.70 47542.80 2004-03-31 22:54:00.000 091 21166.30 58.38 42588.70 47542.60 2004-03-31 22:55:00.000 091 21166.00 58.40 42588.20 47542.20 2004-03-31 22:56:00.000 091 21166.20 58.39 42588.20 47542.20 2004-03-31 22:57:00.000 091 21166.20 58.34 42588.30 47542.30 2004-03-31 22:58:00.000 091 21166.40 58.29 42588.40 47542.40 2004-03-31 22:59:00.000 091 21166.40 58.24 42588.20 47542.30 2004-03-31 23:00:00.000 091 21166.50 58.19 42588.10 47542.30 2004-03-31 23:01:00.000 091 21166.60 58.18 42588.20 47542.40 2004-03-31 23:02:00.000 091 21166.60 58.20 42588.20 47542.40 2004-03-31 23:03:00.000 091 21166.60 58.27 42588.00 47542.10 2004-03-31 23:04:00.000 091 21166.30 58.32 42587.90 47542.00 2004-03-31 23:05:00.000 091 21166.80 58.30 42588.30 47542.40 2004-03-31 23:06:00.000 091 21166.80 58.34 42588.20 47542.50 2004-03-31 23:07:00.000 091 21167.10 58.29 42588.40 47542.80 2004-03-31 23:08:00.000 091 21167.10 58.24 42588.30 47542.70 2004-03-31 23:09:00.000 091 21167.40 58.23 42588.40 47542.90 2004-03-31 23:10:00.000 091 21167.40 58.23 42588.30 47542.70 2004-03-31 23:11:00.000 091 21167.80 58.26 42588.20 47542.90 2004-03-31 23:12:00.000 091 21167.50 58.30 42588.10 47542.60 2004-03-31 23:13:00.000 091 21168.10 58.26 42588.20 47543.00 2004-03-31 23:14:00.000 091 21168.10 58.27 42588.00 47542.80 2004-03-31 23:15:00.000 091 21168.30 58.27 42588.00 47542.90 2004-03-31 23:16:00.000 091 21168.30 58.30 42588.00 47542.90 2004-03-31 23:17:00.000 091 21167.80 58.31 42588.00 47542.70 2004-03-31 23:18:00.000 091 21168.00 58.33 42588.00 47542.80 2004-03-31 23:19:00.000 091 21168.00 58.33 42587.90 47542.60 2004-03-31 23:20:00.000 091 21167.90 58.36 42588.00 47542.80 2004-03-31 23:21:00.000 091 21167.90 58.36 42588.10 47542.90 2004-03-31 23:22:00.000 091 21167.60 58.40 42588.20 47542.80 2004-03-31 23:23:00.000 091 21167.40 58.42 42588.00 47542.50 2004-03-31 23:24:00.000 091 21166.80 58.44 42587.80 47542.00 2004-03-31 23:25:00.000 091 21166.90 58.50 42587.80 47542.20 2004-03-31 23:26:00.000 091 21166.70 58.50 42587.70 47542.00 2004-03-31 23:27:00.000 091 21166.50 58.46 42587.80 47541.90 2004-03-31 23:28:00.000 091 21166.40 58.41 42588.00 47542.20 2004-03-31 23:29:00.000 091 21166.40 58.45 42588.00 47542.10 2004-03-31 23:30:00.000 091 21166.20 58.48 42588.00 47542.00 2004-03-31 23:31:00.000 091 21166.10 58.51 42588.00 47542.00 2004-03-31 23:32:00.000 091 21166.20 58.49 42587.90 47541.90 2004-03-31 23:33:00.000 091 21165.90 58.46 42588.00 47541.80 2004-03-31 23:34:00.000 091 21165.90 58.43 42588.20 47542.10 2004-03-31 23:35:00.000 091 21165.70 58.44 42587.90 47541.70 2004-03-31 23:36:00.000 091 21165.50 58.44 42587.90 47541.70 2004-03-31 23:37:00.000 091 21165.40 58.44 42588.10 47541.70 2004-03-31 23:38:00.000 091 21165.20 58.48 42587.80 47541.30 2004-03-31 23:39:00.000 091 21165.00 58.51 42587.70 47541.20 2004-03-31 23:40:00.000 091 21165.10 58.52 42587.70 47541.20 2004-03-31 23:41:00.000 091 21165.10 58.50 42587.90 47541.40 2004-03-31 23:42:00.000 091 21165.20 58.50 42587.70 47541.40 2004-03-31 23:43:00.000 091 21165.20 58.49 42587.70 47541.40 2004-03-31 23:44:00.000 091 21165.40 58.48 42587.90 47541.60 2004-03-31 23:45:00.000 091 21165.60 58.46 42588.00 47541.90 2004-03-31 23:46:00.000 091 21165.60 58.45 42588.00 47542.00 2004-03-31 23:47:00.000 091 21165.40 58.44 42587.90 47541.60 2004-03-31 23:48:00.000 091 21165.40 58.43 42587.90 47541.70 2004-03-31 23:49:00.000 091 21165.40 58.40 42588.00 47541.80 2004-03-31 23:50:00.000 091 21165.20 58.44 42587.80 47541.30 2004-03-31 23:51:00.000 091 21165.10 58.43 42587.90 47541.40 2004-03-31 23:52:00.000 091 21165.10 58.45 42587.80 47541.50 2004-03-31 23:53:00.000 091 21165.20 58.44 42588.00 47541.60 2004-03-31 23:54:00.000 091 21165.30 58.44 42587.80 47541.60 2004-03-31 23:55:00.000 091 21165.40 58.44 42587.80 47541.50 2004-03-31 23:56:00.000 091 21165.50 58.44 42587.70 47541.50 2004-03-31 23:57:00.000 091 21165.50 58.46 42587.80 47541.50 2004-03-31 23:58:00.000 091 21165.90 58.50 42587.60 47541.60 2004-03-31 23:59:00.000 091 21166.00 58.48 42587.80 47541.70